希華 (2484)-富邦-民雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	18	22.83	18	22.40	22.35	0	4,003	0.00%
2021/01/27	24	23.38	18	23.38	23.40	6	3,967	0.15%
2021/01/26	9	22.80	9	23.27	23.20	0	3,919	0.00%
2021/01/25	27	22.70	27	22.72	22.75	0	3,849	0.00%
2021/01/22	15	23.15	15	23.00	23.15	0	3,815	0.00%
2021/01/21	0	0.00	2	24.10	23.20	-2	3,789	-0.05%
2021/01/15	1	24.00	0	0.00	24.10	1	3,651	0.03%
2021/01/13	0	0.00	1	25.15	24.30	-1	3,556	-0.03%
2021/01/12	6	25.07	5	23.95	24.00	1	3,453	0.03%
2021/01/11	7	26.35	12	26.63	25.70	-5	3,311	-0.15%
2021/01/08	15	24.80	11	25.89	26.60	4	2,800	0.14%
2021/01/07	0	0.00	1	24.30	24.20	-1	2,254	-0.04%
2021/01/04	9	23.82	16	23.85	24.00	-7	2,119	-0.33%
2020/12/31	6	24.18	13	24.32	24.15	-7	2,087	-0.34%
2020/12/30	2	22.90	1	23.70	23.65	1	1,871	0.05%
2020/12/25	2	22.75	0	0.00	22.65	2	1,771	0.11%
2020/12/21	2	23.05	0	0.00	23.05	2	1,732	0.12%
2020/12/18	4	23.90	26	24.39	23.60	-22	1,705	-1.29%
2020/12/17	30	24.60	6	24.48	24.60	24	1,636	1.47%
2020/12/16	0	0.00	35	23.31	23.80	-35	1,398	-2.50%
2020/12/14	5	23.50	0	0.00	23.45	5	1,356	0.37%
2020/12/09	5	23.52	1	23.80	23.65	4	1,278	0.31%
2020/12/07	0	0.00	2	23.20	23.15	-2	1,226	-0.16%
2020/12/02	2	23.30	0	0.00	23.15	2	1,252	0.16%
2020/11/30	10	23.10	2	23.05	23.00	8	1,181	0.68%
2020/11/24	0	0.00	9	22.10	21.95	-9	1,064	-0.85%
2020/11/23	9	22.59	1	22.10	22.45	8	1,070	0.75%
2020/11/20	0	0.00	6	21.91	22.00	-6	1,007	-0.60%
2020/11/19	0	0.00	1	21.25	21.25	-1	987	-0.10%
2020/11/11	1	20.60	1	20.80	20.75	0	1,301	0.00%
2020/11/10	1	20.95	0	0.00	20.60	1	1,316	0.08%
2020/11/09	0	0.00	1	21.30	21.00	-1	1,315	-0.08%
2020/11/05	1	20.95	0	0.00	20.95	1	1,339	0.07%
2020/11/03	0	0.00	1	20.95	21.00	-1	1,404	-0.07%
2020/11/02	1	20.55	0	0.00	20.55	1	1,475	0.07%
2020/10/29	1	20.70	1	20.70	20.80	0	1,652	0.00%
2020/10/27	1	21.15	0	0.00	21.15	1	1,784	0.06%
2020/10/26	5	21.20	0	0.00	21.25	5	1,828	0.27%
2020/10/21	0	0.00	1	21.85	21.70	-1	1,902	-0.05%
2020/10/20	0	0.00	10	21.68	21.80	-10	1,934	-0.52%
2020/10/19	8	21.00	0	0.00	21.00	8	1,944	0.41%
2020/10/16	1	21.20	0	0.00	20.95	1	2,013	0.05%
2020/10/13	3	21.00	0	0.00	21.05	3	2,137	0.14%
2020/10/12	6	21.15	0	0.00	21.20	6	2,158	0.28%
2020/09/22	0	0.00	22	22.00	22.00	-22	2,973	-0.74%
2020/09/21	0	0.00	10	22.59	22.40	-10	2,966	-0.34%
2020/09/18	0	0.00	14	22.61	22.50	-14	2,964	-0.47%
2020/09/17	0	0.00	12	22.40	22.30	-12	2,947	-0.41%
2020/09/15	0	0.00	1	22.30	22.15	-1	2,941	-0.03%
2020/09/14	0	0.00	16	22.11	22.10	-16	2,937	-0.54%
2020/09/11	0	0.00	28	21.98	21.85	-28	2,951	-0.95%
2020/09/08	2	22.65	0	0.00	22.70	2	2,914	0.07%
2020/09/07	2	22.15	6	22.62	23.00	-4	2,860	-0.14%
2020/09/04	1	22.20	3	22.30	22.20	-2	2,851	-0.07%
2020/09/02	0	0.00	19	23.00	22.60	-19	2,863	-0.66%
2020/08/31	0	0.00	3	22.75	22.75	-3	2,863	-0.10%
2020/08/26	23	23.61	0	0.00	23.60	23	2,829	0.81%
2020/08/20	6	23.25	11	22.87	22.85	-5	2,780	-0.18%
2020/08/19	3	24.07	2	24.10	24.10	1	2,747	0.04%
2020/08/18	31	24.91	24	24.78	24.60	7	2,747	0.25%
2020/08/17	2	24.10	2	24.25	24.25	0	2,648	0.00%
2020/08/14	1	23.65	4	23.75	23.75	-3	2,623	-0.11%
2020/08/11	2	23.53	4	23.05	23.05	-2	2,633	-0.08%
2020/08/10	12	23.59	0	0.00	23.15	12	2,627	0.46%
2020/08/07	4	23.55	0	0.00	23.65	4	2,605	0.15%
2020/08/06	24	23.94	0	0.00	23.65	24	2,614	0.92%
2020/08/05	28	23.51	0	0.00	23.95	28	2,628	1.07%
2020/08/04	34	23.58	4	23.91	23.35	30	2,609	1.15%
2020/08/03	32	23.48	19	23.55	23.45	13	2,518	0.52%
2020/07/31	26	23.06	4	23.30	22.90	22	2,516	0.87%
2020/07/30	0	0.00	4	22.85	22.80	-4	2,529	-0.16%
2020/07/29	0	0.00	3	21.65	21.65	-3	2,553	-0.12%
2020/07/28	3	21.10	0	0.00	21.10	3	2,554	0.12%
2020/07/27	9	21.75	0	0.00	21.95	9	2,539	0.35%
2020/07/24	12	22.63	3	22.40	22.25	9	2,531	0.36%
2020/07/22	0	0.00	7	23.44	22.80	-7	2,533	-0.28%
2020/07/21	10	22.90	0	0.00	23.00	10	2,581	0.39%
2020/07/20	0	0.00	1	23.00	22.95	-1	2,543	-0.04%
2020/07/15	5	22.67	2	22.83	22.40	3	2,577	0.12%
2020/07/09	1	23.40	31	22.90	23.00	-30	2,546	-1.18%
2020/07/07	0	0.00	8	22.58	22.30	-8	2,447	-0.33%
2020/07/06	18	22.08	20	23.34	23.55	-2	2,392	-0.08%
2020/07/03	21	21.95	10	21.90	21.80	11	2,231	0.49%
2020/07/02	30	21.80	0	0.00	21.70	30	2,168	1.38%
2020/07/01	0	0.00	5	21.05	21.50	-5	2,001	-0.25%
2020/06/23	5	20.20	0	0.00	20.20	5	1,953	0.26%
2020/06/19	0	0.00	1	20.40	20.40	-1	1,959	-0.05%
2020/06/18	1	20.70	0	0.00	20.55	1	1,964	0.05%
2020/06/17	0	0.00	5	20.25	20.50	-5	1,951	-0.26%
2020/06/08	5	21.80	0	0.00	21.85	5	1,986	0.25%
2020/06/05	0	0.00	1	21.55	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	1	21.75	21.50	-1	1,991	-0.05%
2020/06/03	1	21.50	2	21.50	21.45	-1	1,991	-0.05%
2020/05/28	1	20.75	0	0.00	20.75	1	1,975	0.05%
2020/05/26	0	0.00	1	22.05	21.55	-1	1,939	-0.05%
2020/05/19	0	0.00	2	21.00	21.05	-2	1,784	-0.11%
2020/05/13	0	0.00	6	21.28	21.20	-6	1,694	-0.35%
2020/05/12	12	21.12	0	0.00	21.40	12	1,677	0.72%
2020/05/06	13	20.83	0	0.00	20.60	13	1,432	0.91%
2020/05/04	2	19.95	0	0.00	20.10	2	1,311	0.15%
2020/04/23	1	19.00	0	0.00	19.15	1	1,112	0.09%
2020/04/21	2	19.05	0	0.00	19.00	2	1,096	0.18%
2020/04/20	2	19.90	3	20.03	19.80	-1	1,068	-0.09%
2020/04/17	0	0.00	5	18.95	19.00	-5	959	-0.52%
2020/04/13	1	17.95	0	0.00	17.85	1	837	0.12%
2020/04/10	0	0.00	1	17.85	18.00	-1	843	-0.12%
2020/04/09	6	18.27	0	0.00	17.95	6	849	0.71%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/19	0	13.60	0	0.00	13.55	0	809	0.00%
2020/03/17	0	0.00	4	16.30	15.85	-4	813	-0.49%
2020/03/13	1	16.60	0	0.00	17.10	1	934	0.11%
2020/03/04	3	18.95	0	0.00	18.80	3	1,250	0.24%
2020/02/19	0	0.00	2	18.88	18.90	-2	1,235	-0.16%
2020/02/18	2	18.88	2	18.90	18.80	0	1,237	0.00%
2020/02/13	3	18.85	0	0.00	18.50	3	1,241	0.24%
2020/02/03	0	0.00	2	17.90	18.20	-2	1,424	-0.14%
2020/01/20	0	0.00	11	20.22	20.20	-11	1,392	-0.79%
2020/01/17	0	0.00	9	20.16	20.15	-9	1,399	-0.64%
2020/01/16	0	0.00	8	20.35	20.35	-8	1,398	-0.57%
2020/01/10	2	20.20	11	20.20	20.15	-9	1,423	-0.63%
2019/12/18	2	21.10	0	0.00	21.20	2	1,490	0.13%
2019/12/16	0	0.00	1	21.10	21.25	-1	1,565	-0.06%
2019/12/13	1	20.75	0	0.00	20.70	1	1,555	0.06%
2019/12/09	2	20.90	3	21.17	20.85	-1	1,420	-0.07%
2019/12/06	3	21.30	0	0.00	21.10	3	1,487	0.20%
2019/12/05	11	21.69	4	21.66	21.50	7	1,491	0.47%
2019/12/03	10	21.22	0	0.00	21.25	10	1,390	0.72%
2019/12/02	1	21.50	0	0.00	21.40	1	1,356	0.07%
2019/11/29	0	0.00	1	20.50	20.80	-1	1,203	-0.08%
2019/11/28	0	0.00	2	20.15	20.15	-2	1,181	-0.17%
2019/11/27	0	0.00	4	20.15	20.15	-4	1,208	-0.33%
2019/11/26	2	20.10	0	0.00	20.10	2	1,256	0.16%
2019/11/25	1	20.05	0	0.00	20.05	1	1,306	0.08%
2019/11/21	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2019/11/18	1	20.05	0	0.00	20.10	1	1,444	0.07%
2019/11/08	0	0.00	3	20.40	20.40	-3	1,584	-0.19%
2019/11/07	6	20.75	0	0.00	20.70	6	1,613	0.37%
2019/11/06	0	0.00	1	20.60	20.65	-1	1,550	-0.06%
2019/10/25	0	0.00	2	20.48	20.45	-2	1,647	-0.12%
2019/10/21	0	0.00	2	20.50	20.50	-2	1,702	-0.12%
2019/10/17	2	20.70	3	20.62	20.65	-1	1,699	-0.06%
2019/10/16	2	20.80	0	0.00	20.45	2	1,699	0.12%
2019/10/14	5	20.50	0	0.00	20.35	5	1,672	0.30%
2019/10/08	0	0.00	2	20.25	20.25	-2	1,605	-0.12%
2019/10/04	1	20.50	2	20.53	20.45	-1	1,602	-0.06%
2019/10/01	0	0.00	1	20.05	20.05	-1	1,628	-0.06%
2019/09/25	2	20.25	0	0.00	20.20	2	1,673	0.12%
2019/09/24	0	0.00	10	20.60	20.35	-10	1,671	-0.60%
2019/09/20	10	20.80	0	0.00	20.95	10	1,636	0.61%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	2	20.65	0	0.00	20.70	2	1,510	0.13%
2019/09/09	0	0.00	12	21.75	21.85	-12	1,394	-0.86%
2019/09/05	1	21.60	0	0.00	21.45	1	1,343	0.07%
2019/09/04	1	21.90	0	0.00	21.65	1	1,327	0.08%
2019/08/28	0	0.00	10	21.10	20.95	-10	1,173	-0.85%
2019/08/27	2	20.95	0	0.00	20.60	2	1,121	0.18%
2019/08/23	0	0.00	2	20.45	20.00	-2	1,045	-0.19%
2019/08/22	2	21.70	0	0.00	21.65	2	996	0.20%
2019/08/21	1	21.40	0	0.00	21.75	1	962	0.10%
2019/07/29	0	0.00	3	21.95	21.90	-3	707	-0.42%
2019/07/26	0	0.00	2	21.40	21.20	-2	595	-0.34%
2019/07/05	3	20.85	7	20.79	20.85	-4	730	-0.55%
2019/07/03	0	0.00	4	20.71	20.65	-4	844	-0.47%
2019/06/17	0	0.00	2	19.40	19.40	-2	978	-0.20%
2019/06/06	0	0.00	2	19.20	19.20	-2	1,084	-0.18%
2019/06/05	0	0.00	5	19.30	19.30	-5	1,099	-0.45%
2019/05/31	0	0.00	2	19.40	19.40	-2	1,112	-0.18%
2019/05/24	0	0.00	3.1	19.25	19.20	-3.1	1,220	-0.25%
2019/05/22	0	0.00	2	19.30	19.30	-2	1,221	-0.16%
2019/05/21	0	0.00	3	19.35	19.35	-3	1,226	-0.24%
2019/05/20	0	0.00	2	19.10	19.10	-2	1,226	-0.16%
2019/05/16	0	0.00	1	19.55	19.55	-1	1,222	-0.08%
2019/05/13	0	0.00	10	19.64	19.60	-10	1,249	-0.80%
2019/05/10	0	0.00	3	19.85	19.85	-3	1,245	-0.24%
2019/05/07	10	21.05	0	0.00	20.90	10	1,211	0.83%
2019/05/03	0	0.00	5	21.40	21.40	-5	1,159	-0.43%
2019/04/29	5	20.65	6	20.60	20.60	-1	1,134	-0.09%
2019/04/26	4	21.23	4	21.15	21.15	0	1,118	0.00%
2019/04/25	4	21.75	0	0.00	21.50	4	1,106	0.36%
2019/04/23	3	21.15	0	0.00	21.20	3	998	0.30%
2019/04/19	2	21.00	2	21.05	21.05	0	996	0.00%
2019/04/18	2	21.25	0	0.00	20.90	2	987	0.20%
2019/04/17	11	21.37	0	0.00	21.20	11	975	1.13%
2019/04/16	7	21.30	0	0.00	21.55	7	963	0.73%
2019/04/11	9	21.38	4	21.15	21.15	5	935	0.53%
2019/04/09	2	21.15	8	21.41	21.50	-6	802	-0.75%
2019/03/29	0	0.00	1	19.80	19.90	-1	637	-0.16%
2019/03/25	0	0.00	9	19.67	19.75	-9	623	-1.44%
2019/03/22	0	0.00	1	19.85	19.85	-1	627	-0.16%
2019/03/21	0	0.00	3	19.90	19.75	-3	617	-0.49%
2019/03/19	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/03/18	1	19.70	0	0.00	19.60	1	593	0.17%
2019/03/14	0	0.00	1	19.40	19.50	-1	564	-0.18%
2019/03/12	1	19.10	0	0.00	18.95	1	552	0.18%
2019/03/11	5	18.90	4	18.90	18.95	1	554	0.18%
2019/03/07	3	18.47	0	0.00	18.40	3	600	0.50%
2019/03/05	1	18.70	0	0.00	18.65	1	638	0.16%
2019/02/27	2	18.85	2	18.85	18.85	0	638	0.00%
2019/02/22	0	0.00	1	18.25	18.25	-1	546	-0.18%
2019/02/20	0	0.00	0	18.15	18.20	0	634	0.00%
2019/02/15	0	0.00	5	17.95	18.00	-5	665	-0.75%
2019/02/14	5	18.57	0	0.00	18.20	5	664	0.75%
2019/01/14	4	17.53	0	0.00	17.55	4	770	0.52%
2019/01/11	2	17.75	2	17.75	17.75	0	771	0.00%
2019/01/04	6	17.70	4	17.65	17.65	2	781	0.26%
2019/01/02	6	18.03	0	0.00	17.95	6	821	0.73%
2018/12/28	1	18.20	0	0.00	18.10	1	902	0.11%
2018/12/26	6	17.70	0	0.00	17.60	6	894	0.67%
2018/12/25	4	18.03	0	0.00	17.90	4	894	0.45%
2018/12/18	2	17.80	0	0.00	17.80	2	858	0.23%
2018/12/10	0	0.00	1	17.70	17.80	-1	831	-0.12%
2018/12/06	2	17.65	0	0.00	17.40	2	826	0.24%
2018/12/05	0	0.00	2	18.05	18.05	-2	819	-0.24%
2018/11/29	0	0.00	3	17.87	17.70	-3	783	-0.38%
2018/11/28	1	18.00	0	0.00	18.05	1	774	0.13%
2018/11/21	2	17.00	0	0.00	17.05	2	826	0.24%
2018/11/19	1	17.55	0	0.00	16.90	1	871	0.11%
2018/11/13	4	16.45	0	0.00	16.55	4	785	0.51%
2018/11/08	0	0.00	3	17.10	17.40	-3	784	-0.38%
2018/11/07	0	0.00	32	16.61	17.00	-32	775	-4.13%
2018/11/06	0	0.00	7	15.90	16.00	-7	795	-0.88%
2018/11/02	7	15.25	5	15.50	15.35	2	954	0.21%
2018/10/31	0	0.00	17	15.19	15.15	-17	1,029	-1.65%
2018/10/23	2	15.30	2	15.20	15.20	0	1,108	0.00%
2018/10/17	2	15.65	2	16.00	15.60	0	1,184	0.00%
2018/10/12	2	15.00	2	15.45	15.45	0	1,325	0.00%
2018/10/09	2	16.95	2	16.85	16.85	0	1,340	0.00%
2018/10/08	40	18.75	40	18.63	18.60	0	1,321	0.00%
2018/10/05	4	18.73	14	18.82	18.50	-10	1,304	-0.77%
2018/10/04	2	19.00	2	19.05	19.05	0	1,330	0.00%
2018/10/02	3	19.15	0	0.00	19.10	3	1,448	0.21%
2018/09/27	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2018/09/21	0	0.00	3	18.85	18.85	-3	1,677	-0.18%
2018/09/20	0	0.00	1	18.80	18.80	-1	1,723	-0.06%
2018/09/12	0	0.00	3	18.80	18.80	-3	2,057	-0.15%
2018/09/07	2	19.25	2	19.30	19.30	0	2,072	0.00%
2018/09/05	0	0.00	1	20.30	20.20	-1	2,076	-0.05%
2018/09/04	0	0.00	3	20.35	20.35	-3	2,084	-0.14%
2018/08/30	0	0.00	3	20.60	20.60	-3	2,123	-0.14%
2018/08/29	0	0.00	3	20.65	20.65	-3	2,135	-0.14%
2018/08/27	0	0.00	4	21.23	21.25	-4	2,139	-0.19%
2018/08/23	4	20.75	0	0.00	20.75	4	2,170	0.18%
2018/08/20	8	20.55	4	20.50	20.50	4	2,320	0.17%
2018/08/17	2	21.25	0	0.00	21.05	2	2,301	0.09%
2018/08/15	9	21.12	4	21.25	21.25	5	2,291	0.22%
2018/08/14	2	21.10	24	21.41	21.45	-22	2,280	-0.96%
2018/08/13	7	21.39	1	21.50	21.10	6	2,269	0.26%
2018/08/10	13	22.19	26	22.20	22.05	-13	2,225	-0.58%
2018/08/09	85	21.88	76	21.92	22.10	9	2,141	0.42%
2018/08/08	3	21.62	2	21.55	21.55	1	2,107	0.05%
2018/08/07	1.1	21.88	23	21.98	21.75	-21.9	2,157	-1.02%
2018/08/06	11	21.65	0	0.00	21.60	11	2,098	0.52%
2018/08/03	1	20.70	2	21.13	21.00	-1	2,074	-0.05%
2018/08/02	10	21.11	2	20.90	20.90	8	2,066	0.39%
2018/08/01	0	0.00	2	21.35	21.50	-2	2,051	-0.10%
2018/07/31	4	21.25	0	0.00	21.40	4	2,047	0.20%
2018/07/30	26	21.43	5	21.37	21.35	21	2,045	1.03%
2018/07/27	5	21.74	2	21.80	21.75	3	2,030	0.15%
2018/07/26	1	21.60	0	0.00	21.50	1	2,036	0.05%
2018/07/25	6	21.37	4	21.40	21.40	2	2,031	0.10%
2018/07/24	0	0.00	1	21.50	21.40	-1	2,016	-0.05%
2018/07/23	9	21.97	14	22.06	21.40	-5	1,996	-0.25%
2018/07/20	4	20.95	2	21.40	21.10	2	1,886	0.11%
2018/07/19	0	0.00	9	20.83	20.75	-9	1,862	-0.48%
2018/07/18	4	21.44	2	20.90	20.90	2	1,860	0.11%
2018/07/17	4	21.24	5	21.10	21.25	-1	1,846	-0.05%
2018/07/16	4	21.20	3	20.90	20.90	1	1,824	0.05%
2018/07/13	1	21.45	10	21.50	21.50	-9	1,814	-0.50%
2018/07/12	1	21.15	2	20.98	20.65	-1	1,757	-0.06%
2018/07/11	3	20.50	0	0.00	20.45	3	1,729	0.17%
2018/07/10	17	21.40	5	21.41	21.30	12	1,710	0.70%
2018/07/09	6	21.05	20	21.38	22.05	-14	1,615	-0.87%
2018/07/04	8	20.69	10	20.78	20.75	-2	1,483	-0.13%
2018/07/03	15	20.73	5	21.60	20.30	10	1,455	0.69%
2018/07/02	8	21.26	0	0.00	21.25	8	1,420	0.56%
2018/06/28	61	21.46	48	22.08	21.20	13	1,366	0.95%
2018/06/27	0	0.00	43	21.61	21.50	-43	1,206	-3.56%
2018/06/26	7	20.32	3	20.70	20.70	4	1,077	0.37%
2018/06/25	2	20.53	0	0.00	20.35	2	1,065	0.19%
2018/06/20	4	20.55	1	20.20	20.20	3	1,071	0.28%
2018/06/19	68	20.76	0	0.00	20.60	68	1,066	6.38%
2018/06/15	14	20.81	0	0.00	20.80	14	1,059	1.32%
2018/06/13	2	20.55	0	0.00	20.55	2	1,040	0.19%
2018/06/11	2	20.85	0	0.00	20.70	2	1,035	0.19%
2018/06/08	4	21.18	0	0.00	21.30	4	1,018	0.39%
2018/06/06	0	0.00	5	21.15	21.20	-5	1,049	-0.48%
2018/06/05	2	21.25	2	21.15	21.00	0	1,049	0.00%
2018/06/04	0	0.00	10	21.60	21.30	-10	1,024	-0.98%
2018/06/01	0	0.00	5	20.87	20.80	-5	973	-0.51%
2018/05/31	11	21.00	0	0.00	20.90	11	965	1.14%
2018/05/30	5	20.70	0	0.00	20.55	5	913	0.55%
2018/05/29	5	20.40	0	0.00	20.50	5	869	0.58%
2018/05/28	8	20.01	8	20.14	20.70	0	844	0.00%
2018/05/15	4	19.45	0	0.00	19.30	4	902	0.44%
2018/03/31	1	20.00	1	20.20	20.05	0	2,349	0.00%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	0.00	1	20.25	20.30	-1	2,485	-0.04%
2018/03/19	0	0.00	1	20.50	20.40	-1	2,531	-0.04%
2018/03/15	5	20.75	1	20.75	20.75	4	2,577	0.16%
2018/03/12	2	20.90	5	21.25	21.20	-3	2,629	-0.11%
2018/03/07	0	0.00	1	20.50	20.35	-1	2,660	-0.04%
2018/03/05	0	0.00	1	20.70	20.55	-1	2,812	-0.04%
2018/02/27	5	20.85	0	0.00	20.70	5	3,103	0.16%
2018/02/26	0	0.00	2	20.80	20.65	-2	3,170	-0.06%
2018/02/23	3	21.20	0	0.00	21.00	3	3,294	0.09%
2018/02/21	3	21.05	0	0.00	21.00	3	3,377	0.09%
2018/02/09	5	20.00	0	0.00	20.45	5	3,618	0.14%
2018/02/06	0	0.00	2	20.65	20.15	-2	3,529	-0.06%
2018/02/02	2	22.30	1	22.55	22.40	1	3,486	0.03%
2018/01/31	1	22.00	0	0.00	22.15	1	3,625	0.03%
2018/01/30	0	0.00	2	22.10	22.05	-2	3,610	-0.06%
2018/01/26	2	22.53	1	22.45	22.65	1	3,444	0.03%
2018/01/25	4	22.76	6	22.50	22.50	-2	3,425	-0.06%
2018/01/24	0	0.00	2	22.00	22.85	-2	3,323	-0.06%
2018/01/18	6	22.02	0	0.00	21.75	6	3,398	0.18%
2018/01/12	2	21.60	0	0.00	21.55	2	3,396	0.06%
2018/01/11	0	0.00	10	21.35	21.20	-10	3,382	-0.30%
2018/01/09	2	22.70	2	22.20	22.20	0	3,311	0.00%
2018/01/08	0	0.00	5	22.82	22.40	-5	3,290	-0.15%
2018/01/05	11	23.25	4	23.63	23.20	7	3,239	0.22%
2018/01/04	3	22.90	8	22.94	23.20	-5	3,111	-0.16%
2018/01/03	3	21.63	1	22.40	22.15	2	2,863	0.07%