希華 (2484)-元大-北府券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	32.35	0	0.00	32.30	2	1,437	0.14%
2024/04/30	5	32.15	0	0.00	32.25	5	1,478	0.34%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/23	0	0.00	3	31.75	31.85	-3	1,470	-0.20%
2024/04/22	0	0.00	4	31.83	31.45	-4	1,470	-0.27%
2024/04/19	1	31.90	0	0.00	31.85	1	1,462	0.07%
2024/04/17	0	33.20	0	0.00	32.90	0	1,458	0.00%
2024/04/12	2	33.60	0	0.00	33.65	2	1,450	0.14%
2024/04/11	2	33.70	0	0.00	33.45	2	1,446	0.14%
2024/04/03	2	34.18	0	0.00	34.20	2	1,426	0.14%
2024/04/02	1	34.45	0	0.00	34.40	1	1,424	0.07%
2024/04/01	0	0.00	1	34.90	34.70	-1	1,422	-0.07%
2024/03/26	1	34.35	0	0.00	34.35	1	1,413	0.07%
2024/03/25	1	35.25	0	0.00	35.05	1	1,407	0.07%
2024/03/22	0	0.00	1	34.85	35.15	-1	1,406	-0.07%
2024/03/21	2	34.95	2	35.25	35.20	0	1,402	0.00%
2024/03/20	0	0.00	1	35.55	35.10	-1	1,405	-0.07%
2024/03/15	2	33.70	0	0.00	33.65	2	1,425	0.14%
2024/03/14	0	0.00	5	34.15	33.95	-5	1,416	-0.35%
2024/03/13	0	34.50	0	0.00	34.20	0	1,414	0.00%
2024/03/08	5	34.61	1	35.15	34.45	4	1,398	0.29%
2024/03/07	1	35.25	0	0.00	35.00	1	1,379	0.07%
2024/03/06	2	35.60	0	0.00	35.85	2	1,359	0.15%
2024/03/04	0	0.00	5	35.99	35.90	-5	1,355	-0.37%
2024/03/01	1	35.50	1	35.50	35.35	0	1,323	0.00%
2024/02/29	3	36.22	4	36.76	36.80	-1	1,279	-0.08%
2024/02/27	3	35.15	5	35.10	35.10	-2	1,200	-0.17%
2024/02/26	16	35.43	4	35.66	35.65	12	1,181	1.02%
2024/02/23	17	36.64	10	36.87	35.95	7	1,156	0.61%
2024/02/22	100	36.17	89	36.22	36.15	11	1,020	1.08%
2024/02/21	6	34.95	17	34.47	34.90	-11	793	-1.39%
2024/02/19	10	33.70	0	0.00	33.75	10	725	1.38%
2024/01/31	0	0.00	1	33.45	33.30	-1	755	-0.13%
2024/01/26	2	33.50	10	33.90	33.55	-8	776	-1.03%
2024/01/24	1	33.45	12	33.78	33.85	-11	701	-1.57%
2024/01/17	0	0.00	1	31.70	31.45	-1	659	-0.15%
2024/01/11	1	32.65	1	32.60	32.55	0	668	0.00%
2023/12/29	0	0.00	0.2	33.25	33.05	-0.2	670	-0.03%
2023/12/28	0	0.00	0	33.25	33.00	0	669	0.00%
2023/12/21	1	32.90	1	32.95	32.85	0	673	0.00%
2023/12/19	12	32.93	11	32.92	32.85	1	670	0.15%
2023/12/18	0	0.00	2	33.55	33.30	-2	667	-0.30%
2023/12/15	10	33.95	0	0.00	33.80	10	666	1.50%
2023/12/14	0	0.00	4	34.25	33.95	-4	657	-0.61%
2023/12/13	0	0.00	2	34.30	34.40	-2	646	-0.31%
2023/12/12	0	0.00	2	33.40	33.70	-2	619	-0.32%
2023/12/08	4	33.23	2	33.05	33.00	2	615	0.33%
2023/12/07	1	33.60	7	33.13	33.05	-6	614	-0.98%
2023/12/06	1	33.70	0	0.00	33.60	1	615	0.16%
2023/12/05	1	33.65	1	33.75	33.75	0	614	0.00%
2023/12/01	0.1	34.20	0	0.00	34.05	0.1	631	0.02%
2023/11/30	4	34.24	2	34.30	34.30	2	629	0.32%
2023/11/29	1	34.05	12	34.19	34.20	-11	618	-1.78%
2023/11/28	0	0.00	1	33.65	33.75	-1	595	-0.17%
2023/11/27	6	33.49	1	33.55	33.25	5	589	0.85%
2023/11/24	5	33.98	0	0.00	33.95	5	593	0.84%
2023/11/23	0	0.00	3	33.70	33.65	-3	582	-0.51%
2023/11/22	0	33.50	0	0.00	33.60	0	578	0.00%
2023/11/21	4	33.80	1	33.90	33.35	3	574	0.52%
2023/11/20	11	33.79	0	0.00	34.00	11	554	1.98%
2023/11/17	2	32.83	1	32.75	32.75	1	519	0.19%
2023/11/16	5	32.67	3	32.67	32.65	2	518	0.39%
2023/11/15	2	32.75	1	32.90	32.75	1	515	0.19%
2023/11/10	8	32.66	0	0.00	32.70	8	516	1.55%
2023/11/09	9	33.20	0	0.00	32.85	9	513	1.75%
2023/11/08	2	33.23	1	33.75	33.65	1	497	0.20%
2023/11/07	3	32.75	0	0.00	32.70	3	445	0.67%
2023/10/31	0	30.45	0	0.00	29.80	0	422	0.00%
2023/10/17	0	0.00	1	31.80	31.10	-1	472	-0.21%
2023/10/06	1	32.00	0	0.00	31.95	1	517	0.19%
2023/10/02	0	32.20	0	0.00	32.20	0	547	0.00%
2023/09/20	0	0.00	16	32.45	32.25	-16	596	-2.68%
2023/09/14	0	0.00	26	32.70	32.70	-26	611	-4.25%
2023/09/11	0	0.00	1	31.95	31.90	-1	626	-0.16%
2023/09/06	1	32.70	50	32.82	32.85	-49	640	-7.65%
2023/09/05	0	0.00	24	32.24	32.25	-24	639	-3.76%
2023/09/04	1	32.35	0	0.00	32.20	1	647	0.15%
2023/08/30	5	32.15	0	0.00	32.15	5	697	0.72%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/25	0	0.00	1	34.20	34.20	-1	782	-0.13%
2023/08/24	0	0.00	5	34.30	34.20	-5	797	-0.63%
2023/08/23	0	0.00	5	34.10	34.15	-5	812	-0.62%
2023/08/22	1	34.05	0	0.00	34.05	1	822	0.12%
2023/08/17	1	33.90	0	0.00	34.00	1	838	0.12%
2023/08/14	15	33.35	0	0.00	33.30	15	846	1.77%
2023/08/11	15	34.10	0	0.00	34.05	15	848	1.77%
2023/08/07	1	35.10	0	0.00	35.15	1	862	0.12%
2023/07/28	1	34.95	0	0.00	34.90	1	953	0.10%
2023/07/21	0.1	34.50	0	0.00	34.50	0.1	1,097	0.01%
2023/07/19	0	0.00	16	34.35	34.35	-16	1,194	-1.34%
2023/07/13	26	35.08	0	0.00	34.85	26	1,480	1.76%
2023/07/07	10	35.10	0	0.00	35.05	10	1,522	0.66%
2023/06/30	1	35.50	1	35.35	35.55	0	1,969	0.00%
2023/06/20	1	36.10	0	0.00	35.95	1	2,017	0.05%
2023/06/14	32	36.22	0	0.00	36.25	32	2,070	1.55%
2023/06/13	30	36.00	0	0.00	36.00	30	2,088	1.44%
2023/06/12	0	0.00	3	35.80	35.95	-3	2,096	-0.14%
2023/06/09	0	0.00	5	36.18	36.05	-5	2,144	-0.23%
2023/06/08	2	36.60	0.1	36.75	36.40	1.9	2,201	0.09%
2023/06/07	0	0.00	50	36.61	36.60	-50	2,236	-2.24%
2023/06/05	0	0.00	0	36.60	36.50	0	2,453	0.00%
2023/06/02	6	36.72	1	36.85	36.70	5	2,471	0.20%
2023/06/01	1	35.95	0	0.00	36.20	1	2,555	0.04%
2023/05/30	0	0.00	2	35.80	35.50	-2	2,628	-0.08%
2023/05/29	3	34.95	7	35.19	35.60	-4	2,659	-0.15%
2023/05/26	3	34.35	0	0.00	34.30	3	2,707	0.11%
2023/05/25	0	35.05	1.1	34.91	34.80	-1.1	2,761	-0.04%
2023/05/24	1	35.20	1	35.25	35.25	0	2,810	0.00%
2023/05/23	22	35.24	2	35.35	35.20	20	2,877	0.70%
2023/05/22	0	0.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/19	1	35.10	0	0.00	34.80	1	3,127	0.03%
2023/05/18	30	34.95	0	0.00	35.00	30	3,299	0.91%
2023/05/15	1	34.35	1	34.55	34.40	0	3,402	0.00%
2023/05/12	0	0.00	1	34.25	34.35	-1	3,492	-0.03%
2023/05/11	0	0.00	0	33.95	33.95	0	3,588	0.00%
2023/05/10	0	0.00	10	34.50	34.65	-10	3,595	-0.28%
2023/05/09	1	34.40	11	34.44	34.40	-10	3,600	-0.28%
2023/05/08	0	0.00	4	35.83	35.80	-4	3,597	-0.11%
2023/05/05	3	36.05	0	0.00	35.80	3	3,813	0.08%
2023/05/04	3	36.18	0	0.00	36.20	3	3,852	0.08%
2023/05/03	2	36.40	0	0.00	36.45	2	3,865	0.05%
2023/05/02	3	37.35	0	0.00	37.20	3	3,848	0.08%
2023/04/28	0	0.00	22	37.00	37.55	-22	3,827	-0.57%
2023/04/27	0	0.00	1	37.05	36.60	-1	3,776	-0.03%
2023/04/26	0	0.00	1	36.50	37.05	-1	3,759	-0.03%
2023/04/25	4	37.83	3	36.97	36.70	1	3,738	0.03%
2023/04/20	7	38.19	24	38.25	38.40	-17	3,564	-0.48%
2023/04/19	2	37.68	1	38.15	37.40	1	3,381	0.03%
2023/04/18	8	37.68	1	37.80	37.80	7	3,353	0.21%
2023/04/14	3	37.18	0	0.00	37.20	3	3,327	0.09%
2023/04/11	0	37.65	0	0.00	37.45	0	3,292	0.00%
2023/04/10	9	37.52	1	37.60	37.45	8	3,275	0.25%
2023/04/07	0	0.00	2	38.13	38.25	-2	3,238	-0.06%
2023/04/06	15.1	38.23	5	37.96	38.05	10.1	3,097	0.32%
2023/03/31	1	37.40	0	0.00	37.40	1	2,848	0.04%
2023/03/30	0	0.00	1	37.30	37.25	-1	2,843	-0.04%
2023/03/29	1	36.90	3	36.85	36.90	-2	2,882	-0.07%
2023/03/28	3	37.37	0	0.00	36.90	3	2,899	0.10%
2023/03/27	1	37.65	0	0.00	37.75	1	2,907	0.03%
2023/03/23	1	37.70	0	0.00	37.70	1	2,944	0.03%
2023/03/22	2	37.78	1	37.90	37.50	1	3,009	0.03%
2023/03/21	0	0.00	3	37.60	37.75	-3	3,011	-0.10%
2023/03/20	1	36.80	1	36.95	37.30	0	3,014	0.00%
2023/03/17	2	36.60	1	36.45	36.65	1	3,113	0.03%
2023/03/16	1	36.15	11	36.49	36.25	-10	3,102	-0.32%
2023/03/15	2	37.40	0	0.00	36.90	2	3,100	0.06%
2023/03/14	1	37.40	1	37.85	37.10	0	3,114	0.00%
2023/03/13	0	0.00	1	37.40	37.50	-1	3,105	-0.03%
2023/03/10	2	37.33	4	37.08	37.30	-2	3,156	-0.06%
2023/03/09	5	38.10	3.1	37.75	37.70	1.9	3,153	0.06%
2023/03/08	9	40.23	4	39.85	39.85	5	3,021	0.17%
2023/03/07	2	39.68	0	0.00	39.75	2	3,015	0.07%
2023/03/06	102	39.66	91	39.78	39.75	11	2,982	0.37%	大買/
2023/03/03	1	38.50	5	38.75	38.80	-4	2,859	-0.14%
2023/03/02	0	0.00	4	39.01	38.50	-4	2,826	-0.14%
2023/02/24	4	38.75	2	38.98	38.75	2	2,725	0.07%
2023/02/23	1	38.85	0	0.00	38.75	1	2,686	0.04%
2023/02/22	3	38.25	4	38.39	38.65	-1	2,711	-0.04%
2023/02/21	1	38.45	0	0.00	38.50	1	2,749	0.04%
2023/02/20	0	0.00	3	38.80	38.55	-3	2,713	-0.11%
2023/02/17	4.1	38.74	12	38.33	38.70	-7.9	2,694	-0.29%
2023/02/16	9	38.21	13	38.32	38.50	-4	2,585	-0.15%
2023/02/15	3	37.75	3	37.85	37.95	0	2,464	0.00%
2023/02/14	12	37.23	29	37.67	37.85	-17	2,446	-0.69%
2023/02/10	23	37.60	2	38.30	37.25	21	2,456	0.85%
2023/02/09	0	0.00	1	37.70	37.85	-1	2,464	-0.04%
2023/02/08	1	36.75	1	36.75	36.75	0	2,390	0.00%
2023/02/07	2	36.55	0	0.00	36.65	2	2,396	0.08%
2023/02/06	0	0.00	50.1	36.41	36.75	-50.1	2,406	-2.08%
2023/02/03	2	37.53	4	37.53	37.10	-2	2,379	-0.08%
2023/02/02	2	36.53	7	36.46	36.65	-5	2,156	-0.23%
2023/02/01	3	34.28	1	34.90	35.05	2	2,109	0.09%
2023/01/31	0	0.00	5	35.00	35.00	-5	2,083	-0.24%
2023/01/30	0	0.00	6	34.28	34.30	-6	2,083	-0.29%
2023/01/13	15	33.30	9	33.72	33.20	6	2,093	0.29%
2023/01/12	20	34.03	0	0.00	33.75	20	2,093	0.96%
2023/01/10	0	0.00	1	34.60	34.15	-1	2,112	-0.05%
2023/01/05	1	34.80	0	0.00	34.15	1	2,201	0.05%
2023/01/03	0	0.00	5	34.30	34.30	-5	2,241	-0.22%
2022/12/29	0	0.00	33	32.85	33.80	-33	2,280	-1.45%
2022/12/28	5	33.30	0	0.00	33.30	5	2,353	0.21%
2022/12/22	0	0.00	2	34.30	34.15	-2	2,473	-0.08%
2022/12/21	20	34.00	6	34.06	33.75	14	2,504	0.56%
2022/12/20	33	35.32	0	0.00	34.90	33	2,484	1.33%
2022/12/16	0	0.00	1	37.10	37.00	-1	2,600	-0.04%
2022/12/14	66	35.84	98	36.52	37.10	-32	2,635	-1.21%
2022/12/13	21	35.43	2	35.75	35.40	19	2,570	0.74%
2022/12/12	6	35.80	8.2	35.82	35.75	-2.2	2,595	-0.08%
2022/12/09	167	36.77	161	36.90	36.90	6	2,626	0.23%	大買/大賣/
2022/12/08	1	36.15	2	36.25	36.35	-1	2,549	-0.04%
2022/12/07	1	36.35	9	36.10	35.90	-8	2,572	-0.31%
2022/12/06	1	36.90	0	0.00	36.70	1	2,584	0.04%
2022/12/05	12	37.08	0	0.00	37.05	12	2,647	0.45%
2022/12/02	3	37.40	0	0.00	37.30	3	2,623	0.11%
2022/12/01	0	0.00	12	36.40	36.45	-12	2,531	-0.47%
2022/11/30	2	36.00	2	36.05	36.10	0	2,551	0.00%
2022/11/29	5.2	36.19	2	36.30	36.35	3.2	2,625	0.12%
2022/11/28	1	35.25	1	35.45	35.40	0	2,598	0.00%
2022/11/25	25	35.17	10	35.05	35.05	15	2,634	0.57%
2022/11/24	7	35.57	23	35.67	35.75	-16	2,660	-0.60%
2022/11/23	10	35.30	1	35.60	35.35	9	2,702	0.33%
2022/11/22	0	0.00	20	35.50	35.40	-20	2,758	-0.73%
2022/11/18	6	35.88	3	36.43	35.90	3	2,820	0.11%
2022/11/17	2	35.40	3.1	35.78	36.30	-1.1	2,862	-0.04%
2022/11/16	1	35.10	1.1	35.21	35.00	-0.1	2,815	0.00%
2022/11/15	6	35.05	51	35.25	35.25	-45	2,844	-1.58%
2022/11/14	30	34.42	30	34.85	34.95	0	2,834	0.00%
2022/11/11	46	34.27	11	34.47	33.95	35	2,811	1.24%
2022/11/10	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2022/11/09	0	0.00	6	33.73	33.85	-6	2,923	-0.21%
2022/11/08	3	33.55	3	33.95	33.50	0	2,988	0.00%
2022/11/07	33	33.64	7	34.08	33.70	26	3,074	0.85%
2022/11/04	0	0.00	34	31.65	31.90	-34	3,091	-1.10%
2022/11/03	1	31.35	0	0.00	31.50	1	3,262	0.03%
2022/11/02	0	0.00	1	30.80	30.85	-1	3,428	-0.03%
2022/11/01	2	30.08	4	30.05	30.20	-2	3,563	-0.06%
2022/10/31	1	29.30	0	0.00	29.35	1	3,562	0.03%
2022/10/28	5	28.85	0	0.00	28.85	5	3,568	0.14%
2022/10/27	0	0.00	1	29.70	29.95	-1	3,561	-0.03%
2022/10/26	11	29.60	0	0.00	29.10	11	3,567	0.31%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	17	29.97	0	0.00	30.35	17	3,578	0.48%
2022/10/18	1	31.30	0	0.00	30.95	1	3,590	0.03%
2022/10/17	1	29.70	1	30.45	30.90	0	3,671	0.00%
2022/10/14	0	0.00	7	30.92	31.10	-7	3,701	-0.19%
2022/10/13	61	30.20	6	29.23	29.00	55	3,699	1.49%
2022/10/12	4	31.05	4	30.93	30.80	0	3,718	0.00%
2022/10/11	1	31.10	1	31.35	30.90	0	3,730	0.00%
2022/10/07	2	33.35	22	33.33	33.40	-20	3,746	-0.53%
2022/10/06	10	33.09	7	33.21	33.25	3	3,777	0.08%
2022/10/05	15	33.41	1	33.60	33.10	14	3,782	0.37%
2022/10/04	9	32.83	1	33.20	33.80	8	3,722	0.21%
2022/09/30	11	31.17	0	0.00	31.75	11	3,747	0.29%
2022/09/29	15	31.88	10	31.80	31.80	5	3,781	0.13%
2022/09/28	1	31.80	0	0.00	31.00	1	3,789	0.03%
2022/09/27	3	32.10	3	32.57	32.85	0	3,792	0.00%
2022/09/26	0	0.00	6	32.83	31.85	-6	3,785	-0.16%
2022/09/23	1	34.75	2	35.85	34.75	-1	3,749	-0.03%
2022/09/22	7	35.68	0	0.00	35.70	7	3,705	0.19%
2022/09/21	2	34.45	1	34.45	34.40	1	3,663	0.03%
2022/09/19	2	35.08	0	0.00	35.00	2	3,698	0.05%
2022/09/16	7	36.37	1	36.25	36.15	6	3,712	0.16%
2022/09/12	4	37.10	0	0.00	37.05	4	3,690	0.11%
2022/09/07	3	37.70	0	0.00	37.75	3	3,738	0.08%
2022/09/06	3	38.30	5	38.35	38.60	-2	3,723	-0.05%
2022/09/05	4	39.55	2	38.85	38.65	2	3,715	0.05%
2022/09/01	5.1	41.06	0	0.00	40.75	5.1	3,662	0.14%
2022/08/31	1	41.00	0	0.00	41.50	1	3,681	0.03%
2022/08/30	0	0.00	7	41.20	41.10	-7	3,715	-0.19%
2022/08/29	8	41.20	0	0.00	41.30	8	3,697	0.22%
2022/08/25	4	42.15	6	41.80	42.20	-2	3,719	-0.05%
2022/08/24	8.1	43.03	14	42.76	42.25	-5.9	3,841	-0.15%
2022/08/23	0	0.00	1	41.10	41.65	-1	3,835	-0.03%
2022/08/22	15	43.17	10	42.97	42.55	5	3,892	0.13%
2022/08/19	1	42.60	0	0.00	42.50	1	3,963	0.03%
2022/08/18	0	41.80	6	41.94	42.15	-6	3,984	-0.15%
2022/08/17	10	42.29	7	42.82	41.60	3	3,974	0.08%
2022/08/16	1	42.00	5	42.02	42.20	-4	3,892	-0.10%
2022/08/15	3	41.68	1	41.95	41.95	2	3,860	0.05%
2022/08/12	7	41.59	21	41.35	41.00	-14	3,842	-0.36%
2022/08/11	13	40.73	13	40.37	40.80	0	3,781	0.00%
2022/08/10	12.2	40.06	8	40.28	40.55	4.2	3,799	0.11%
2022/08/09	10	38.85	12	39.31	39.70	-2	3,727	-0.05%
2022/08/08	7	38.39	18	37.93	38.20	-11	3,602	-0.31%
2022/08/05	0	0.00	1	36.50	36.60	-1	3,505	-0.03%
2022/08/04	0	0.00	3	35.85	35.85	-3	3,573	-0.08%
2022/08/03	15	35.71	0	0.00	35.70	15	3,835	0.39%
2022/08/02	1	36.40	22	36.15	36.15	-21	4,006	-0.52%
2022/08/01	2	37.10	0	0.00	36.95	2	4,092	0.05%
2022/07/29	0	0.00	50	37.30	37.10	-50	4,159	-1.20%
2022/07/27	2	36.83	0	0.00	37.25	2	4,260	0.05%
2022/07/26	0	0.00	1	36.30	36.50	-1	4,264	-0.02%
2022/07/25	3	36.88	20	36.85	36.70	-17	4,320	-0.39%
2022/07/22	2	38.10	7	38.17	37.10	-5	4,336	-0.12%
2022/07/21	1	36.90	0	0.00	37.40	1	4,299	0.02%
2022/07/20	5	37.02	1	37.15	36.70	4	4,271	0.09%
2022/07/19	51	37.10	1	37.35	37.00	50	4,298	1.16%
2022/07/18	0	0.00	10	36.60	36.55	-10	4,321	-0.23%
2022/07/15	1	36.35	1	36.10	36.25	0	4,382	0.00%
2022/07/14	1	35.50	2	35.38	35.75	-1	4,375	-0.02%
2022/07/12	3	34.05	0	0.00	33.75	3	4,434	0.07%
2022/07/08	7	35.11	6	35.05	35.05	1	4,537	0.02%
2022/07/07	3	33.20	1	33.50	34.15	2	4,540	0.04%
2022/07/06	8	32.52	6	32.62	32.55	2	4,495	0.04%
2022/07/05	0	33.20	1	32.95	33.10	-1	4,476	-0.02%
2022/07/04	2	32.85	1	32.55	31.80	1	4,452	0.02%
2022/06/30	1	35.10	0	0.00	35.05	1	4,405	0.02%
2022/06/29	0	0.00	1	36.20	36.40	-1	4,391	-0.02%
2022/06/27	0	0.00	2	35.85	36.10	-2	4,382	-0.05%
2022/06/24	2	35.02	0	0.00	34.90	2	4,382	0.05%
2022/06/23	7	34.14	1	34.55	34.40	6	4,354	0.14%
2022/06/22	20	34.10	0	0.00	33.85	20	4,360	0.46%
2022/06/20	20	35.00	1	35.30	34.55	19	4,470	0.43%
2022/06/17	1	36.80	0	0.00	37.05	1	4,498	0.02%
2022/06/16	6	38.78	6	37.93	37.70	0	4,464	0.00%
2022/06/14	0	0.00	6	37.24	38.00	-6	4,462	-0.13%
2022/06/09	5	39.05	1	38.65	39.10	4	4,316	0.09%
2022/06/08	0	0.00	3	38.90	38.80	-3	4,253	-0.07%
2022/06/07	6	38.88	6	38.80	38.80	0	4,175	0.00%
2022/06/02	6	39.10	8	39.31	39.15	-2	4,109	-0.05%
2022/06/01	3	39.20	5	39.12	39.75	-2	4,025	-0.05%
2022/05/31	5	38.57	16	38.39	38.30	-11	3,857	-0.29%
2022/05/30	3	38.15	0	0.00	38.20	3	3,733	0.08%
2022/05/27	3	38.08	3	38.02	37.30	0	3,628	0.00%
2022/05/26	4	37.40	4	37.55	37.30	0	3,507	0.00%
2022/05/24	1	36.40	5	37.25	36.25	-4	3,431	-0.12%
2022/05/23	5	37.28	4	37.13	36.95	1	3,402	0.03%
2022/05/20	3	37.92	3	37.30	37.30	0	3,371	0.00%
2022/05/19	0	0.00	3	37.60	38.10	-3	3,285	-0.09%
2022/05/18	0	0.00	2	37.50	37.70	-2	3,217	-0.06%
2022/05/17	3	36.80	0	0.00	37.80	3	3,089	0.10%
2022/05/16	6	35.81	3	35.83	35.55	3	2,967	0.10%
2022/05/13	12	34.72	3	34.83	34.70	9	2,909	0.31%
2022/05/12	1	34.80	0	0.00	34.80	1	2,865	0.03%
2022/05/11	2	37.13	33	37.43	36.05	-31	2,793	-1.11%
2022/05/10	3	36.90	10	36.65	37.15	-7	2,526	-0.28%
2022/05/09	21	36.23	0	0.00	34.80	21	2,351	0.89%
2022/05/06	14	36.41	2	36.05	37.00	12	2,255	0.53%
2022/05/05	25	36.98	15	36.90	36.60	10	2,190	0.46%
2022/05/03	0	0.00	40	35.35	35.40	-40	2,089	-1.91%
2022/04/29	21	35.59	12	35.32	35.25	9	2,086	0.43%
2022/04/28	0	0.00	3	35.08	34.80	-3	2,034	-0.15%
2022/04/27	45	33.57	0	0.00	34.80	45	2,014	2.23%
2022/04/26	1	35.15	0	0.00	34.75	1	1,960	0.05%
2022/04/25	3	34.60	6	35.03	34.95	-3	1,943	-0.15%
2022/04/22	6	36.48	7	36.47	36.75	-1	1,903	-0.05%
2022/04/21	7	36.42	79	36.42	36.55	-72	1,846	-3.90%
2022/04/20	2	35.50	2	35.85	35.75	0	1,764	0.00%
2022/04/19	10	35.40	67	35.33	35.70	-57	1,739	-3.28%
2022/04/18	0	0.00	1	34.60	34.60	-1	1,646	-0.06%
2022/04/15	3	35.18	2	35.30	35.05	1	1,655	0.06%
2022/04/14	62	35.93	5	35.74	35.95	57	1,635	3.48%
2022/04/13	2	35.50	12	35.24	35.40	-10	1,576	-0.63%
2022/04/12	0	0.00	4	33.65	33.70	-4	1,534	-0.26%
2022/04/11	2	34.45	0	0.00	33.85	2	1,552	0.13%
2022/04/08	4	34.63	28	34.83	34.55	-24	1,546	-1.55%
2022/04/06	0	0.00	1	34.65	34.70	-1	1,591	-0.06%
2022/04/01	3	34.87	4	35.00	35.00	-1	1,602	-0.06%
2022/03/31	3	35.35	4	35.18	35.35	-1	1,606	-0.06%
2022/03/30	5	35.30	1	35.05	34.95	4	1,606	0.25%
2022/03/29	1	34.85	1	35.20	35.15	0	1,635	0.00%
2022/03/28	1	34.45	3	34.47	34.95	-2	1,766	-0.11%
2022/03/24	1	35.80	1	35.90	35.60	0	1,804	0.00%
2022/03/23	8	35.48	6	35.21	35.80	2	1,795	0.11%
2022/03/22	1	35.05	0	0.00	35.05	1	1,824	0.05%
2022/03/18	1	33.80	6	33.82	34.10	-5	1,844	-0.27%
2022/03/17	0	0.00	3	32.00	32.75	-3	1,804	-0.17%
2022/03/15	0	0.00	5	31.20	31.30	-5	1,991	-0.25%
2022/03/09	20	30.70	0	0.00	31.10	20	2,390	0.84%
2022/03/08	1	30.00	0	0.00	30.05	1	2,730	0.04%
2022/03/07	0	0.00	1	31.15	30.95	-1	2,775	-0.04%
2022/02/24	1	31.40	6	31.37	31.20	-5	3,368	-0.15%
2022/02/17	0	0.00	2	33.85	33.45	-2	5,404	-0.04%
2022/02/16	0	0.00	6	33.80	33.70	-6	5,731	-0.10%
2022/02/15	1	33.20	0	0.00	33.30	1	5,816	0.02%
2022/02/14	5	33.05	0	0.00	33.10	5	5,868	0.09%
2022/02/10	0	0.00	1	34.40	34.20	-1	5,892	-0.02%
2022/02/09	0	0.00	5	34.15	34.50	-5	5,959	-0.08%
2022/02/07	1	32.30	2	33.10	33.05	-1	5,998	-0.02%
2022/01/26	2	32.30	0	0.00	32.30	2	6,018	0.03%
2022/01/25	1	32.40	0	0.00	32.40	1	6,076	0.02%
2022/01/21	35	34.13	0	0.00	33.75	35	6,260	0.56%
2022/01/19	5	35.00	0	0.00	35.00	5	6,357	0.08%
2022/01/18	0	0.00	5	36.00	35.45	-5	6,566	-0.08%
2022/01/14	1	34.80	0	0.00	34.85	1	6,711	0.01%
2022/01/11	1	35.95	0	0.00	35.95	1	6,761	0.01%
2022/01/10	2	37.25	0	0.00	37.00	2	6,740	0.03%
2022/01/07	20	37.58	1	38.15	37.50	19	6,737	0.28%
2022/01/06	2	38.65	0	0.00	38.70	2	6,700	0.03%
2022/01/05	0	0.00	3	39.30	39.30	-3	6,683	-0.04%
2022/01/04	4	39.09	3	39.40	39.40	1	6,652	0.02%
2021/12/30	5	39.10	0	0.00	39.10	5	6,651	0.08%
2021/12/29	1	39.90	6	39.96	39.40	-5	6,644	-0.08%
2021/12/28	2	39.13	0	0.00	39.00	2	6,622	0.03%
2021/12/24	12	39.53	7	39.37	39.30	5	6,684	0.07%
2021/12/23	12	40.10	5	39.75	39.70	7	6,758	0.10%
2021/12/22	13	40.75	11	40.71	40.10	2	6,753	0.03%
2021/12/21	11	39.95	8	40.22	39.85	3	6,623	0.05%
2021/12/20	1	39.10	2	38.85	38.80	-1	6,552	-0.02%
2021/12/17	5	39.30	2	39.30	39.25	3	6,549	0.05%
2021/12/16	55	40.61	166	40.63	40.35	-111	6,532	-1.70%	大賣/鉅額交易
2021/12/15	101	40.18	6	40.08	40.10	95	6,404	1.48%	大買/
2021/12/14	2	39.00	2	38.83	38.55	0	6,351	0.00%
2021/12/13	6	39.23	0	0.00	39.30	6	6,328	0.09%
2021/12/10	3	39.77	2	39.65	39.40	1	6,285	0.02%
2021/12/09	4	40.38	3	40.28	39.85	1	6,274	0.02%
2021/12/08	19	39.79	12	40.07	40.95	7	6,134	0.11%
2021/12/07	17	39.31	13	38.65	38.50	4	6,003	0.07%
2021/12/06	10	39.49	8	39.44	39.25	2	5,974	0.03%
2021/12/03	5	40.34	6	40.40	40.30	-1	5,895	-0.02%
2021/12/02	37	41.81	17	41.19	40.25	20	5,841	0.34%
2021/12/01	1	39.90	1	40.45	41.30	0	5,533	0.00%
2021/11/30	23	41.47	1	41.05	40.70	22	5,491	0.40%
2021/11/29	6	40.21	4	40.33	40.05	2	5,428	0.04%
2021/11/26	4	40.40	4	39.76	39.90	0	5,333	0.00%
2021/11/25	1	41.30	2	41.90	41.25	-1	5,249	-0.02%
2021/11/24	2	41.65	2	41.90	41.40	0	5,206	0.00%
2021/11/23	7	42.06	10	41.65	41.10	-3	5,122	-0.06%
2021/11/22	17	44.63	25.1	45.01	43.90	-8.1	4,945	-0.16%
2021/11/19	14	43.90	18	43.49	43.00	-4	4,620	-0.09%
2021/11/18	13	42.56	7	42.58	42.60	6	4,346	0.14%
2021/11/17	32	41.33	44	42.74	42.30	-12	4,139	-0.29%
2021/11/16	67	40.29	69	40.59	41.60	-2	3,680	-0.05%
2021/11/15	15	37.90	37	38.06	38.75	-22	3,017	-0.73%
2021/11/12	3	35.25	4	35.19	35.25	-1	2,731	-0.04%
2021/11/11	5	35.02	6	34.78	34.45	-1	2,701	-0.04%
2021/11/10	2	34.25	1	34.25	34.30	1	2,793	0.04%
2021/11/09	7	34.36	0	0.00	33.90	7	2,810	0.25%
2021/11/08	3	34.28	1	34.25	34.10	2	2,833	0.07%
2021/11/05	3	33.63	3	33.45	33.40	0	2,862	0.00%
2021/11/04	0	0.00	5	33.70	33.70	-5	2,927	-0.17%
2021/11/03	1	33.90	4	34.01	33.90	-3	2,934	-0.10%
2021/11/02	3	34.75	8	33.94	33.75	-5	2,955	-0.17%
2021/11/01	11	34.90	6	35.17	35.20	5	2,932	0.17%
2021/10/29	10	34.01	5	33.90	33.55	5	2,925	0.17%
2021/10/28	4	34.43	4	34.00	34.00	0	3,046	0.00%
2021/10/27	5	34.20	6	34.41	34.45	-1	3,092	-0.03%
2021/10/26	8	34.29	2	34.45	34.20	6	3,179	0.19%
2021/10/25	3	33.25	7	33.94	34.35	-4	3,018	-0.13%
2021/10/22	2	32.00	30	32.25	32.15	-28	2,984	-0.94%
2021/10/21	1	32.35	0	0.00	31.65	1	3,051	0.03%
2021/10/20	10	32.05	0	0.00	32.05	10	3,095	0.32%
2021/10/19	1	32.05	7	31.55	31.90	-6	3,175	-0.19%
2021/10/18	5	30.80	0	0.00	30.75	5	3,234	0.15%
2021/10/15	1	30.00	1	30.90	30.90	0	3,371	0.00%
2021/10/13	7	30.46	6	29.68	29.50	1	3,733	0.03%
2021/10/12	3	30.57	2	30.40	30.30	1	3,944	0.03%
2021/10/08	0	0.00	2	31.80	31.60	-2	4,057	-0.05%
2021/10/07	31	31.83	6	31.23	31.85	25	4,157	0.60%
2021/10/06	6	30.41	0	0.00	30.25	6	4,471	0.13%
2021/10/05	0	0.00	1	30.10	30.45	-1	4,656	-0.02%
2021/10/04	1	30.80	1	29.50	29.40	0	4,728	0.00%
2021/10/01	1	32.05	2	31.03	30.90	-1	4,854	-0.02%
2021/09/30	3	32.57	5	32.41	32.80	-2	4,892	-0.04%
2021/09/28	2	31.78	0	0.00	31.65	2	5,194	0.04%
2021/09/27	1	31.45	0	0.00	31.40	1	5,240	0.02%
2021/09/24	2	31.48	4	31.43	31.40	-2	5,363	-0.04%
2021/09/23	5	31.12	3	31.13	31.20	2	5,460	0.04%
2021/09/22	2	30.75	0	0.00	30.70	2	5,620	0.04%
2021/09/16	3	32.05	2	31.85	31.65	1	6,924	0.01%
2021/09/15	5	32.11	9	32.21	32.00	-4	7,024	-0.06%
2021/09/14	4	32.69	3	33.05	32.45	1	7,303	0.01%
2021/09/13	3	32.60	0	0.00	32.50	3	7,347	0.04%
2021/09/10	1	32.30	0	0.00	32.60	1	7,451	0.01%
2021/09/09	1	31.50	2	31.75	32.65	-1	7,721	-0.01%
2021/09/08	8	31.50	2	31.25	30.55	6	7,977	0.08%
2021/09/07	1	31.60	1	31.55	31.65	0	8,078	0.00%
2021/09/06	2	33.50	2	32.45	32.30	0	8,390	0.00%
2021/09/03	0	0.00	0.1	34.45	34.00	-0.1	8,438	0.00%
2021/09/02	1	34.10	0	0.00	34.05	1	8,558	0.01%
2021/08/27	1	35.70	2	35.80	35.65	-1	8,919	-0.01%
2021/08/26	0	0.00	1	35.95	36.10	-1	8,932	-0.01%
2021/08/25	0	0.00	8	36.43	36.25	-8	9,002	-0.09%
2021/08/24	1	35.65	0	0.00	35.30	1	9,009	0.01%
2021/08/23	0	0.00	2	35.25	35.50	-2	9,088	-0.02%
2021/08/20	2	33.83	0	0.00	33.75	2	9,209	0.02%
2021/08/18	2	33.65	0	0.00	34.60	2	9,301	0.02%
2021/08/17	0	0.00	1	34.30	33.50	-1	9,337	-0.01%
2021/08/16	1	35.20	1	35.65	35.40	0	9,299	0.00%
2021/08/12	0	0.00	2	36.58	36.60	-2	9,192	-0.02%
2021/08/11	10	36.70	114	36.81	35.35	-104	9,168	-1.13%	大賣/鉅額交易
2021/08/10	102	36.97	3	36.88	36.90	99	9,123	1.09%	大買/
2021/08/09	2	36.75	4	37.33	35.95	-2	9,101	-0.02%
2021/08/06	10	36.77	6	36.66	36.50	4	9,099	0.04%
2021/08/05	4	37.65	3	38.10	37.50	1	9,120	0.01%
2021/08/04	9	37.92	191	38.35	37.80	-182	9,184	-1.98%	大賣/鉅額交易
2021/08/03	192.1	37.94	7	38.22	38.00	185.1	9,109	2.03%	大買/鉅額交易
2021/08/02	2	37.60	3	37.53	37.55	-1	8,966	-0.01%
2021/07/30	11	37.63	17	37.33	37.40	-6	8,921	-0.07%
2021/07/29	10	35.87	11	35.92	36.00	-1	8,805	-0.01%
2021/07/28	11	35.45	6	35.33	36.05	5	8,845	0.06%
2021/07/27	10	36.95	0	0.00	35.90	10	8,856	0.11%
2021/07/26	4	37.68	9	38.07	38.10	-5	8,823	-0.06%
2021/07/23	10	37.84	10	37.46	37.35	0	8,857	0.00%
2021/07/22	12	38.95	4	39.05	38.15	8	9,000	0.09%
2021/07/21	3	38.13	6	38.53	38.00	-3	8,990	-0.03%
2021/07/20	12	37.65	7	37.58	37.50	5	9,003	0.06%
2021/07/19	7	39.07	110	39.18	38.65	-103	9,148	-1.13%	大賣/鉅額交易
2021/07/16	103	38.14	11.2	37.75	38.45	91.9	9,054	1.01%	大買/
2021/07/15	12	36.15	6	36.33	36.60	6	9,097	0.07%
2021/07/14	10	36.06	2	35.95	35.55	8	9,081	0.09%
2021/07/13	31	39.01	24	37.48	36.75	7	9,254	0.08%
2021/07/12	8	36.88	9	37.33	37.15	-1	9,344	-0.01%
2021/07/09	3	36.27	4	36.50	36.45	-1	9,307	-0.01%
2021/07/08	7	36.49	12	36.73	36.10	-5	9,274	-0.05%
2021/07/07	6	36.17	1	35.70	35.85	5	9,188	0.05%
2021/07/06	5	35.95	12	36.04	36.00	-7	9,289	-0.08%
2021/07/05	12	35.11	37	35.26	37.15	-25	9,251	-0.27%
2021/07/02	6	33.48	9	33.91	33.80	-3	9,113	-0.03%
2021/07/01	14	33.41	11	33.06	32.90	3	9,069	0.03%
2021/06/30	43	34.60	18	34.38	34.35	25	8,956	0.28%
2021/06/29	13	35.36	5	34.97	34.70	8	8,887	0.09%
2021/06/28	36.2	36.30	32	36.30	36.50	4.2	8,813	0.05%
2021/06/25	34	33.97	42.1	35.16	35.45	-8.1	8,203	-0.10%
2021/06/24	1.1	32.11	2	32.63	32.25	-0.9	7,523	-0.01%
2021/06/23	10	32.55	5	32.39	32.25	5	7,440	0.07%
2021/06/22	5	31.70	6	31.81	31.45	-1	7,285	-0.01%
2021/06/21	4	31.51	6	31.59	31.90	-2	7,237	-0.03%
2021/06/18	5	31.55	8	32.26	32.25	-3	7,129	-0.04%
2021/06/17	11	31.98	10	32.07	31.80	1	6,859	0.01%
2021/06/16	11	31.40	14	30.65	30.95	-3	6,583	-0.05%
2021/06/15	17	31.12	15	31.19	31.65	2	6,476	0.03%
2021/06/11	4	30.00	4	30.13	29.95	0	6,158	0.00%
2021/06/09	6	29.54	5	29.43	29.85	1	6,003	0.02%
2021/06/08	7	28.89	1	28.90	28.55	6	5,783	0.10%
2021/06/07	2	28.75	9	28.69	29.00	-7	5,731	-0.12%
2021/06/04	4	28.21	13	28.09	28.05	-9	5,748	-0.16%
2021/06/02	14	28.69	8	28.95	28.20	6	5,766	0.10%
2021/06/01	1	28.90	0	28.95	28.60	1	5,698	0.02%
2021/05/31	4	28.33	16	28.61	28.70	-12	5,669	-0.21%
2021/05/28	18	28.89	16.1	28.91	28.45	1.9	5,587	0.03%
2021/05/27	5	27.96	0	0.00	28.00	5	5,473	0.09%
2021/05/26	3	27.53	0	0.00	28.45	3	5,506	0.05%
2021/05/25	0	0.00	1	27.05	27.20	-1	5,496	-0.02%
2021/05/21	1	25.50	0	0.00	25.35	1	5,454	0.02%
2021/05/20	2	25.40	3	25.52	25.35	-1	5,479	-0.02%
2021/05/19	2	25.00	0	0.00	25.00	2	5,466	0.04%
2021/05/18	1	25.00	0	0.00	25.10	1	5,465	0.02%
2021/05/17	3	23.43	5	23.35	22.85	-2	5,433	-0.04%
2021/05/14	3	25.70	0	0.00	25.30	3	5,387	0.06%
2021/05/12	2	26.70	0	0.00	26.50	2	5,303	0.04%
2021/05/11	1	28.20	0	0.00	27.50	1	5,210	0.02%
2021/05/06	1	29.20	0	0.00	28.95	1	5,115	0.02%
2021/05/05	0	0.00	1	29.15	29.10	-1	5,109	-0.02%
2021/05/04	1	27.00	6	29.10	29.25	-5	5,082	-0.10%
2021/05/03	6	30.41	0	0.00	29.20	6	5,006	0.12%
2021/04/29	2	31.25	3	31.02	30.80	-1	4,965	-0.02%
2021/04/28	2	31.78	1	31.20	31.65	1	4,914	0.02%
2021/04/27	2	30.83	0	0.00	30.75	2	4,706	0.04%
2021/04/26	9	30.59	5	30.45	30.50	4	4,620	0.09%
2021/04/23	7	30.49	1	30.00	30.85	6	4,484	0.13%
2021/04/22	12	30.27	3	29.55	30.00	9	4,320	0.21%
2021/04/21	10	30.20	18	30.28	30.35	-8	4,153	-0.19%
2021/04/20	12	28.94	1	28.95	29.05	11	4,019	0.27%
2021/04/19	1	29.15	28	29.25	29.40	-27	4,048	-0.67%
2021/04/16	13	28.10	41	28.13	28.45	-28	4,275	-0.65%
2021/04/15	15	26.73	4	26.41	26.75	11	4,386	0.25%
2021/04/14	0	25.70	1	25.00	25.10	-1	4,292	-0.02%
2021/04/13	0	0.00	7	25.85	25.50	-7	4,262	-0.16%
2021/04/12	22	26.38	210	26.80	26.55	-188	4,217	-4.46%	大賣/鉅額交易
2021/04/09	206	26.17	16	25.65	26.10	190	4,050	4.69%	大買/鉅額交易
2021/04/08	7	25.84	5	25.82	25.70	2	4,123	0.05%
2021/04/07	0	0.00	2	25.25	25.15	-2	4,064	-0.05%
2021/04/06	0.1	25.00	0	0.00	24.85	0.1	4,037	0.00%
2021/04/01	0	0.00	1	24.95	24.80	-1	4,027	-0.02%
2021/03/31	2	25.27	1	25.00	25.00	1	3,999	0.03%
2021/03/29	0	0.00	1	24.20	24.20	-1	3,869	-0.03%
2021/03/26	1	24.25	0	0.00	24.20	1	3,876	0.03%
2021/03/25	4	24.61	9	24.54	24.20	-5	3,876	-0.13%
2021/03/22	1	24.30	1	24.30	24.30	0	4,054	0.00%
2021/03/18	1	24.20	5	24.20	24.20	-4	4,049	-0.10%
2021/03/15	1	24.05	1	24.00	24.05	0	4,150	0.00%
2021/03/11	0	0.00	2	24.53	24.55	-2	4,119	-0.05%
2021/03/10	8	25.10	148	25.06	24.60	-140	4,127	-3.39%	大賣/鉅額交易
2021/03/09	140	25.14	0	0.00	25.10	140	4,054	3.45%	大買/鉅額交易
2021/03/05	0	0.00	1	24.55	24.45	-1	4,087	-0.02%
2021/03/04	0	0.00	3	24.57	24.40	-3	4,209	-0.07%
2021/03/03	1	24.30	2	24.10	24.30	-1	4,239	-0.02%
2021/03/02	1	24.70	0	0.00	24.30	1	4,236	0.02%
2021/02/26	14	24.69	173	24.92	25.00	-159	4,216	-3.77%	大賣/鉅額交易
2021/02/25	163	24.83	0	0.00	25.05	163	4,155	3.92%	大買/鉅額交易
2021/02/24	1	24.10	0	0.00	24.20	1	4,177	0.02%
2021/02/23	5	24.42	5	24.10	24.30	0	4,191	0.00%
2021/02/19	1	23.90	1	23.60	23.90	0	4,116	0.00%
2021/02/18	2	23.15	5	23.20	23.20	-3	4,069	-0.07%
2021/02/05	0	0.00	8	21.85	21.90	-8	4,034	-0.20%
2021/02/04	5	21.90	0	0.00	21.85	5	4,027	0.12%
2021/02/03	0	0.00	4	22.13	22.00	-4	4,019	-0.10%
2021/02/02	1	22.10	4	22.00	22.10	-3	4,019	-0.07%
2021/01/29	2	22.45	0	0.00	22.35	2	4,003	0.05%
2021/01/28	0	0.00	2	22.85	22.75	-2	3,986	-0.05%
2021/01/27	3	23.43	1	23.75	23.40	2	3,967	0.05%
2021/01/26	4	23.65	2	22.65	23.20	2	3,919	0.05%
2021/01/25	6	22.83	6	22.69	22.75	0	3,849	0.00%
2021/01/22	3	23.03	5	22.98	23.15	-2	3,815	-0.05%
2021/01/21	3	23.92	4	23.50	23.20	-1	3,789	-0.03%
2021/01/20	1	23.75	0	0.00	23.30	1	3,745	0.03%
2021/01/19	0	0.00	1	24.10	23.85	-1	3,706	-0.03%
2021/01/15	5	24.05	0	0.00	24.10	5	3,651	0.14%
2021/01/14	3	24.60	0	0.00	24.60	3	3,597	0.08%
2021/01/13	2	25.20	10	25.27	24.30	-8	3,556	-0.22%
2021/01/12	9	24.16	63	24.24	24.00	-54	3,453	-1.56%
2021/01/11	9	26.13	8	25.84	25.70	1	3,311	0.03%
2021/01/08	5	25.05	189	24.87	26.60	-184	2,800	-6.57%	大賣/鉅額交易
2021/01/07	180	24.18	0	0.00	24.20	180	2,254	7.98%	大買/鉅額交易
2021/01/06	0	0.00	1	24.00	23.10	-1	2,185	-0.05%
2021/01/04	0	0.00	1	24.00	24.00	-1	2,119	-0.05%
2020/12/31	11	24.21	170	24.17	24.15	-159	2,087	-7.62%	大賣/鉅額交易
2020/12/30	170	23.77	0	0.00	23.65	170	1,871	9.08%	大買/鉅額交易
2020/12/22	1	22.80	0	0.00	22.40	1	1,748	0.06%
2020/12/21	1	23.00	0	0.00	23.05	1	1,732	0.06%
2020/12/18	8	24.08	1	24.25	23.60	7	1,705	0.41%
2020/12/17	65	24.41	2	24.60	24.60	63	1,636	3.85%
2020/12/11	10	23.90	0	0.00	23.15	10	1,342	0.74%
2020/12/10	3	23.68	4	23.90	23.60	-1	1,319	-0.08%
2020/12/09	10	23.93	2	23.83	23.65	8	1,278	0.63%
2020/12/07	10	23.30	3	23.10	23.15	7	1,226	0.57%
2020/12/04	0	0.00	2	23.45	23.10	-2	1,219	-0.16%
2020/12/03	0	0.00	1	23.20	23.00	-1	1,251	-0.08%
2020/12/02	0	0.00	2	23.25	23.15	-2	1,252	-0.16%
2020/12/01	1	22.70	0	0.00	22.95	1	1,198	0.08%
2020/11/30	2	23.13	105	23.06	23.00	-103	1,181	-8.72%	大賣/鉅額交易
2020/11/27	100	22.64	10	22.25	22.75	90	1,085	8.29%
2020/11/26	1	22.45	0	0.00	22.15	1	1,061	0.09%
2020/11/24	12	22.08	0	0.00	21.95	12	1,064	1.13%
2020/11/23	31	22.47	129	22.55	22.45	-98	1,070	-9.16%	大賣/
2020/11/20	105	21.76	2	21.80	22.00	103	1,007	10.22%	大買/鉅額交易
2020/11/11	1	20.70	0	0.00	20.75	1	1,301	0.08%
2020/10/21	0	0.00	1	21.80	21.70	-1	1,902	-0.05%
2020/10/16	3	20.90	0	0.00	20.95	3	2,013	0.15%
2020/09/25	0	0.00	2	20.60	20.25	-2	2,717	-0.07%
2020/09/21	0	0.00	3	22.58	22.40	-3	2,966	-0.10%
2020/09/18	1	22.60	1	22.50	22.50	0	2,964	0.00%
2020/09/10	0	0.00	2	22.40	22.25	-2	2,935	-0.07%
2020/09/09	5	22.30	0	0.00	22.40	5	2,925	0.17%
2020/09/08	1	23.00	35	22.55	22.70	-34	2,914	-1.17%
2020/09/07	35	22.45	1	22.65	23.00	34	2,860	1.19%
2020/09/04	1	22.10	0	0.00	22.20	1	2,851	0.04%
2020/09/02	0	0.00	11	23.00	22.60	-11	2,863	-0.38%
2020/08/31	0	0.00	1	22.65	22.75	-1	2,863	-0.03%
2020/08/28	2	22.75	0	0.00	22.55	2	2,865	0.07%
2020/08/27	10	23.70	0	0.00	23.65	10	2,859	0.35%
2020/08/26	0	0.00	4	23.84	23.60	-4	2,829	-0.14%
2020/08/25	3	23.50	0	0.00	23.50	3	2,797	0.11%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/21	1	23.30	0	0.00	23.45	1	2,778	0.04%
2020/08/20	2	22.90	0	0.00	22.85	2	2,780	0.07%
2020/08/19	1	24.45	2	24.95	24.10	-1	2,747	-0.04%
2020/08/18	5	24.68	1	24.80	24.60	4	2,747	0.15%
2020/08/17	0	0.00	2	24.15	24.25	-2	2,648	-0.08%
2020/08/10	5	23.80	0	0.00	23.15	5	2,627	0.19%
2020/08/06	1	24.00	5	24.14	23.65	-4	2,614	-0.15%
2020/08/05	3	23.80	1	24.00	23.95	2	2,628	0.08%
2020/08/04	8	23.88	4	23.51	23.35	4	2,609	0.15%
2020/08/03	4	23.58	3	23.55	23.45	1	2,518	0.04%
2020/07/31	0	0.00	1	23.20	22.90	-1	2,516	-0.04%
2020/07/30	0	0.00	1	22.70	22.80	-1	2,529	-0.04%
2020/07/29	1	21.50	1	21.50	21.65	0	2,553	0.00%
2020/07/24	0	0.00	1	22.50	22.25	-1	2,531	-0.04%
2020/07/22	1	23.45	2	23.25	22.80	-1	2,533	-0.04%
2020/07/20	0	0.00	1	22.60	22.95	-1	2,543	-0.04%
2020/07/16	0	0.00	1	22.70	22.55	-1	2,494	-0.04%
2020/07/15	1	23.25	1	23.30	22.40	0	2,577	0.00%
2020/07/09	4	23.49	1	23.50	23.00	3	2,546	0.12%
2020/07/08	1	22.70	5	22.92	22.85	-4	2,481	-0.16%
2020/07/07	13	22.43	7	22.71	22.30	6	2,447	0.25%
2020/07/06	2	23.13	21	22.38	23.55	-19	2,392	-0.79%
2020/07/03	3	21.90	4	22.00	21.80	-1	2,231	-0.04%
2020/07/02	4	21.81	4	21.80	21.70	0	2,168	0.00%
2020/07/01	2	20.73	2	21.03	21.50	0	2,001	0.00%
2020/06/24	1	20.35	0	0.00	20.35	1	1,952	0.05%
2020/06/19	20	20.50	0	0.00	20.40	20	1,959	1.02%
2020/06/17	0	0.00	70	20.14	20.50	-70	1,951	-3.59%
2020/06/12	0	0.00	20	19.65	20.00	-20	1,986	-1.01%
2020/06/10	70	21.10	0	0.00	20.85	70	1,977	3.54%
2020/06/08	4	21.85	1	22.00	21.85	3	1,986	0.15%
2020/06/05	0	0.00	1	21.55	21.55	-1	2,006	-0.05%
2020/06/04	1	21.60	0	0.00	21.50	1	1,991	0.05%
2020/06/03	0	0.00	3	21.57	21.45	-3	1,991	-0.15%
2020/06/01	0	0.00	1	21.40	21.60	-1	1,968	-0.05%
2020/05/29	2	21.15	0	0.00	21.20	2	1,975	0.10%
2020/05/28	0	0.00	1	20.85	20.75	-1	1,975	-0.05%
2020/05/26	0	0.00	2	21.70	21.55	-2	1,939	-0.10%
2020/05/25	1	21.80	3	21.87	21.80	-2	1,905	-0.10%
2020/05/22	3	21.40	3	21.30	21.00	0	1,849	0.00%
2020/05/21	2	21.45	16	21.34	21.20	-14	1,832	-0.76%
2020/05/19	1	21.05	130	21.08	21.05	-129	1,784	-7.23%	大賣/鉅額交易
2020/05/18	1	20.80	20	20.80	20.70	-19	1,752	-1.08%
2020/05/14	3	20.85	0	0.00	20.70	3	1,721	0.17%
2020/05/12	9	21.33	6	21.29	21.40	3	1,677	0.18%
2020/05/11	0	0.00	2	20.85	21.00	-2	1,588	-0.13%
2020/05/08	0	0.00	1	20.65	20.50	-1	1,540	-0.06%
2020/05/07	9	20.88	0	0.00	20.70	9	1,519	0.59%
2020/05/06	0	0.00	5	21.05	20.60	-5	1,432	-0.35%
2020/05/05	2	20.35	6	20.55	21.00	-4	1,374	-0.29%
2020/04/30	2	20.20	0	0.00	20.10	2	1,304	0.15%
2020/04/29	5	20.16	1	20.10	20.20	4	1,295	0.31%
2020/04/28	3	20.05	5	20.47	20.20	-2	1,284	-0.16%
2020/04/27	7	20.05	12	20.13	20.00	-5	1,265	-0.40%
2020/04/24	14	19.95	7	19.83	20.05	7	1,225	0.57%
2020/04/23	2	19.00	0	0.00	19.15	2	1,112	0.18%
2020/04/22	3	18.85	0	0.00	19.10	3	1,105	0.27%
2020/04/20	1	19.80	5	19.79	19.80	-4	1,068	-0.37%
2020/04/17	52	19.07	2	18.65	19.00	50	959	5.21%
2020/04/16	4	19.08	0	0.00	19.10	4	926	0.43%
2020/04/13	1	17.95	0	0.00	17.85	1	837	0.12%
2020/04/09	100	18.50	0	0.00	17.95	100	849	11.77%
2020/04/07	0	0.00	2	15.85	16.00	-2	793	-0.25%
2020/04/06	2	15.55	0	0.00	15.60	2	787	0.25%
2020/03/20	0	0.00	2	14.10	14.90	-2	801	-0.25%
2020/03/19	3	13.80	10	13.58	13.55	-7	809	-0.87%
2020/03/16	6	16.69	0	0.00	16.45	6	873	0.69%
2020/03/13	1	16.60	0	0.00	17.10	1	934	0.11%
2020/03/11	2	18.78	11	19.35	19.10	-9	930	-0.97%
2020/03/09	3	18.70	3	18.90	18.50	0	990	0.00%
2020/02/24	0	0.00	2	18.65	18.70	-2	1,237	-0.16%
2020/02/19	2	18.90	0	0.00	18.90	2	1,235	0.16%
2020/02/18	1	18.95	1	18.80	18.80	0	1,237	0.00%
2020/02/17	0	0.00	2	18.65	18.60	-2	1,232	-0.16%
2020/02/14	1	18.65	0	0.00	18.60	1	1,236	0.08%
2020/02/13	2	18.55	0	0.00	18.50	2	1,241	0.16%
2020/02/10	5	18.50	0	0.00	18.60	5	1,336	0.37%
2020/02/05	2	18.80	0	0.00	18.75	2	1,386	0.14%
2020/02/03	2	17.85	8	17.91	18.20	-6	1,424	-0.42%
2020/01/30	4	18.85	0	0.00	18.60	4	1,411	0.28%
2020/01/20	1	20.25	1	20.30	20.20	0	1,392	0.00%
2019/12/31	1	21.35	0	0.00	21.20	1	1,469	0.07%
2019/12/30	1	21.00	0	0.00	21.10	1	1,469	0.07%
2019/12/26	1	21.10	9	20.95	20.95	-8	1,471	-0.54%
2019/12/20	3	21.25	0	0.00	21.05	3	1,479	0.20%
2019/12/16	7	21.08	3	21.15	21.25	4	1,565	0.26%
2019/12/13	1	21.05	0	0.00	20.70	1	1,555	0.06%
2019/12/12	1	21.40	2	21.30	21.00	-1	1,543	-0.06%
2019/12/11	5	21.30	0	0.00	21.20	5	1,530	0.33%
2019/12/10	2	21.13	2	21.28	21.35	0	1,465	0.00%
2019/12/06	3	21.10	2	21.75	21.10	1	1,487	0.07%
2019/12/05	3	21.60	7	21.60	21.50	-4	1,491	-0.27%
2019/12/04	12	21.52	20	21.53	21.70	-8	1,437	-0.56%
2019/12/03	0	0.00	1	21.10	21.25	-1	1,390	-0.07%
2019/12/02	7	21.31	6	21.35	21.40	1	1,356	0.07%
2019/11/28	0	0.00	1	20.10	20.15	-1	1,181	-0.08%
2019/11/25	1	20.15	0	0.00	20.05	1	1,306	0.08%
2019/11/21	3	20.13	3	20.30	20.20	0	1,378	0.00%
2019/11/20	5	19.83	0	0.00	19.80	5	1,399	0.36%
2019/11/11	0	0.00	1	20.00	19.85	-1	1,586	-0.06%
2019/11/08	0	0.00	1	20.40	20.40	-1	1,584	-0.06%
2019/11/07	2	21.05	2	20.98	20.70	0	1,613	0.00%
2019/11/05	2	20.68	7	20.71	20.70	-5	1,546	-0.32%
2019/11/01	2	20.55	0	0.00	20.50	2	1,521	0.13%
2019/10/30	0	0.00	0.2	20.25	20.10	-0.2	1,499	-0.01%
2019/10/16	0	0.00	3	20.73	20.45	-3	1,699	-0.18%
2019/10/15	0	0.00	5	20.60	20.55	-5	1,683	-0.30%
2019/09/25	15	20.25	0	0.00	20.20	15	1,673	0.90%
2019/09/23	0	0.00	1	20.70	20.60	-1	1,659	-0.06%
2019/09/20	2	20.73	1	20.70	20.95	1	1,636	0.06%
2019/09/17	0	0.00	1	20.25	20.20	-1	1,532	-0.07%
2019/09/16	0	0.00	2	20.35	20.10	-2	1,529	-0.13%
2019/09/11	0	0.00	1	21.00	20.70	-1	1,510	-0.07%
2019/09/10	1	21.10	4	22.01	21.10	-3	1,484	-0.20%
2019/09/09	4	21.76	10	21.78	21.85	-6	1,394	-0.43%
2019/09/04	1	21.80	1	21.70	21.65	0	1,327	0.00%
2019/08/30	0	0.00	1	21.45	20.95	-1	1,255	-0.08%
2019/08/29	0	0.00	2	21.40	21.45	-2	1,226	-0.16%
2019/08/28	0	0.00	1	21.20	20.95	-1	1,173	-0.09%
2019/08/23	20	20.35	0	0.00	20.00	20	1,045	1.91%
2019/08/22	0	0.00	2	21.75	21.65	-2	996	-0.20%
2019/08/20	0	0.00	41	21.60	21.40	-41	943	-4.35%
2019/08/15	0	0.00	10	21.95	21.70	-10	869	-1.15%
2019/08/14	0	0.00	3	21.80	21.65	-3	808	-0.37%
2019/08/13	0	0.00	1	22.00	21.70	-1	785	-0.13%
2019/08/12	0	0.00	2	21.80	21.85	-2	768	-0.26%
2019/08/05	0	0.00	11	21.11	21.10	-11	706	-1.56%
2019/08/02	2	21.13	0	0.00	21.05	2	709	0.28%
2019/08/01	1	21.55	1	21.60	21.50	0	711	0.00%
2019/07/31	1	21.10	0	0.00	21.25	1	702	0.14%
2019/07/30	0	0.00	1	21.35	21.45	-1	724	-0.14%
2019/07/29	0	0.00	1	22.00	21.90	-1	707	-0.14%
2019/07/26	1	21.25	1	21.35	21.20	0	595	0.00%
2019/07/25	0	0.00	10	21.20	21.10	-10	566	-1.76%
2019/07/22	1	20.50	0	0.00	20.50	1	532	0.19%
2019/07/12	1	20.50	0	0.00	20.50	1	658	0.15%
2019/07/10	0	0.00	5	20.30	20.30	-5	682	-0.73%
2019/07/08	1	20.80	5	20.52	20.45	-4	704	-0.57%
2019/07/05	7	20.96	5	20.88	20.85	2	730	0.27%
2019/07/04	0	0.00	1	20.75	20.65	-1	802	-0.12%
2019/07/03	11	20.65	0	0.00	20.65	11	844	1.30%
2019/06/24	1	19.70	0	0.00	19.70	1	952	0.11%
2019/06/11	0	0.00	1	19.40	19.40	-1	1,073	-0.09%
2019/05/31	0	0.00	2	19.60	19.40	-2	1,112	-0.18%
2019/05/29	10	19.18	0	0.00	19.15	10	1,123	0.89%
2019/05/28	5	19.10	0	0.00	19.15	5	1,135	0.44%
2019/05/27	3	19.30	0	0.00	19.20	3	1,213	0.25%
2019/05/17	2	19.25	0	0.00	19.05	2	1,226	0.16%
2019/05/16	2	19.60	0	0.00	19.55	2	1,222	0.16%
2019/05/15	1	19.80	0	0.00	19.75	1	1,246	0.08%
2019/05/13	0	0.00	20	19.60	19.60	-20	1,249	-1.60%
2019/05/09	3	20.28	0	0.00	20.15	3	1,235	0.24%
2019/05/08	3	20.87	2	20.93	20.85	1	1,216	0.08%
2019/05/07	2	20.93	1	21.00	20.90	1	1,211	0.08%
2019/05/03	0	0.00	1	21.35	21.40	-1	1,159	-0.09%
2019/05/02	1	20.80	2	21.00	21.20	-1	1,147	-0.09%
2019/04/30	1	20.70	0	0.00	20.80	1	1,139	0.09%
2019/04/29	3	21.00	1	20.70	20.60	2	1,134	0.18%
2019/04/26	20	21.23	0	0.00	21.15	20	1,118	1.79%
2019/04/25	20	21.65	0	0.00	21.50	20	1,106	1.81%
2019/04/24	0	0.00	1	21.65	21.80	-1	1,055	-0.09%
2019/04/19	0	0.00	1	21.00	21.05	-1	996	-0.10%
2019/04/17	1	21.50	2	21.35	21.20	-1	975	-0.10%
2019/04/16	0	0.00	17	21.36	21.55	-17	963	-1.77%
2019/04/11	2	21.38	0	0.00	21.15	2	935	0.21%
2019/04/10	5	21.56	23	21.88	21.80	-18	902	-1.99%
2019/04/09	1	21.45	0	0.00	21.50	1	802	0.12%
2019/04/08	0	0.00	1	21.15	21.40	-1	747	-0.13%
2019/04/03	2	20.95	4	20.91	20.85	-2	707	-0.28%
2019/04/02	5	20.10	0	0.00	20.10	5	619	0.81%
2019/03/28	2	19.90	0	0.00	19.85	2	635	0.31%
2019/03/15	1	19.70	0	0.00	19.85	1	589	0.17%
2019/03/12	0	0.00	2	19.00	18.95	-2	552	-0.36%
2019/03/11	0	0.00	1	18.95	18.95	-1	554	-0.18%
2019/02/26	0	0.00	2	18.83	19.05	-2	623	-0.32%
2019/02/15	0	0.00	1	18.00	18.00	-1	665	-0.15%
2019/02/14	2	18.50	2	18.20	18.20	0	664	0.00%
2019/02/13	1	18.00	0	0.00	18.05	1	640	0.16%
2019/02/12	0	0.00	2	17.95	17.95	-2	663	-0.30%
2019/01/17	2	17.75	0	0.00	17.70	2	767	0.26%
2019/01/11	1	18.00	0	0.00	17.75	1	771	0.13%
2019/01/07	1	17.80	0	0.00	17.90	1	774	0.13%
2019/01/03	2	18.30	1	18.00	18.00	1	801	0.12%
2018/12/28	1	18.05	1.2	18.16	18.10	-0.2	902	-0.03%
2018/12/24	0	0.00	5	18.30	18.35	-5	890	-0.56%
2018/12/20	5	17.55	0	0.00	17.50	5	859	0.58%
2018/12/12	0	0.00	22	18.25	18.30	-22	847	-2.60%
2018/12/11	22	17.80	0	0.00	17.95	22	832	2.64%
2018/12/04	0	0.00	10	18.40	18.25	-10	828	-1.21%
2018/12/03	0	0.00	5	18.45	18.50	-5	837	-0.60%
2018/11/30	0	0.00	1	17.75	18.00	-1	797	-0.13%
2018/11/27	0	0.00	4	17.30	17.35	-4	751	-0.53%
2018/11/26	0	0.00	5	16.85	16.80	-5	746	-0.67%
2018/11/23	5	16.54	0	0.00	16.55	5	751	0.67%
2018/11/22	15	17.02	5	17.30	16.75	10	787	1.27%
2018/11/21	1	17.10	0	0.00	17.05	1	826	0.12%
2018/11/20	5	17.05	0	0.00	16.95	5	861	0.58%
2018/11/16	2	17.30	2	17.30	17.40	0	787	0.00%
2018/11/07	0	0.00	5	16.55	17.00	-5	775	-0.64%
2018/11/02	0	0.00	1	15.25	15.35	-1	954	-0.10%
2018/10/29	2	14.50	0	0.00	14.50	2	1,084	0.18%
2018/10/25	5	14.90	0	0.00	14.20	5	1,096	0.46%
2018/10/23	1	15.20	0	0.00	15.20	1	1,108	0.09%
2018/10/22	1	15.40	0	0.00	15.65	1	1,138	0.09%
2018/10/17	0	0.00	1	15.90	15.60	-1	1,184	-0.08%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	1	17.40	0	0.00	16.85	1	1,340	0.07%
2018/10/08	5	18.60	0	0.00	18.60	5	1,321	0.38%
2018/10/05	5	18.50	0	0.00	18.50	5	1,304	0.38%
2018/10/04	1	18.95	0	0.00	19.05	1	1,330	0.08%
2018/10/02	0	0.00	1	19.20	19.10	-1	1,448	-0.07%
2018/09/28	2	18.90	0	0.00	18.95	2	1,586	0.13%
2018/09/27	5	18.90	0	0.00	19.00	5	1,596	0.31%
2018/09/26	5	19.00	0	0.00	19.00	5	1,625	0.31%
2018/09/18	6	18.90	0	0.00	18.95	6	2,024	0.30%
2018/09/17	8	19.06	0	0.00	19.10	8	2,038	0.39%
2018/09/12	5	18.80	0	0.00	18.80	5	2,057	0.24%
2018/09/07	2	19.50	0	0.00	19.30	2	2,072	0.10%
2018/09/05	0	0.00	1	20.25	20.20	-1	2,076	-0.05%
2018/09/04	1	20.45	0	0.00	20.35	1	2,084	0.05%
2018/08/28	1	20.40	4	20.43	20.40	-3	2,124	-0.14%
2018/08/27	3	21.05	7	21.20	21.25	-4	2,139	-0.19%
2018/08/22	0	0.00	3	20.83	20.80	-3	2,215	-0.14%
2018/08/21	1	20.75	0	0.00	20.90	1	2,241	0.04%
2018/08/20	0	0.00	1	20.55	20.50	-1	2,320	-0.04%
2018/08/16	2	21.20	1	21.05	21.20	1	2,297	0.04%
2018/08/15	0	0.00	1	21.25	21.25	-1	2,291	-0.04%
2018/08/13	3	21.13	1	21.25	21.10	2	2,269	0.09%
2018/08/10	2	22.30	1	22.20	22.05	1	2,225	0.04%
2018/08/09	6	21.58	11	21.74	22.10	-5	2,141	-0.23%
2018/08/07	5	21.88	5	21.73	21.75	0	2,157	0.00%
2018/08/06	0	0.00	1	21.75	21.60	-1	2,098	-0.05%
2018/07/30	2	21.55	26	21.50	21.35	-24	2,045	-1.17%
2018/07/27	17	21.79	2	21.75	21.75	15	2,030	0.74%
2018/07/26	0	0.00	3	21.55	21.50	-3	2,036	-0.15%
2018/07/24	3	21.27	4	21.40	21.40	-1	2,016	-0.05%
2018/07/23	34	21.95	28	21.80	21.40	6	1,996	0.30%
2018/07/20	2	20.95	1	21.20	21.10	1	1,886	0.05%
2018/07/19	2	20.75	0	0.00	20.75	2	1,862	0.11%
2018/07/18	3	21.20	3	21.23	20.90	0	1,860	0.00%
2018/07/17	1	21.30	1	21.20	21.25	0	1,846	0.00%
2018/07/16	1	21.15	0	0.00	20.90	1	1,824	0.05%
2018/07/13	2	21.45	6	21.39	21.50	-4	1,814	-0.22%
2018/07/12	3	21.13	34	20.83	20.65	-31	1,757	-1.76%
2018/07/11	7	20.86	0	0.00	20.45	7	1,729	0.40%
2018/07/10	20	21.37	3	21.23	21.30	17	1,710	0.99%
2018/07/09	27	21.68	20	21.74	22.05	7	1,615	0.43%
2018/07/05	0	0.00	4	20.25	20.20	-4	1,489	-0.27%
2018/07/04	10	20.75	4	20.70	20.75	6	1,483	0.40%
2018/07/03	5	21.35	5	21.57	20.30	0	1,455	0.00%
2018/07/02	0	0.00	0.1	21.25	21.25	-0.1	1,420	-0.01%
2018/06/29	0	0.00	5	21.60	21.25	-5	1,407	-0.36%
2018/06/28	5	21.80	26	21.69	21.20	-21	1,366	-1.54%
2018/06/27	10	21.39	3	21.48	21.50	7	1,206	0.58%
2018/06/25	0	0.00	7	20.60	20.35	-7	1,065	-0.66%
2018/06/20	10	20.65	2	20.20	20.20	8	1,071	0.75%
2018/06/14	0	0.00	2	20.45	20.70	-2	1,052	-0.19%
2018/06/13	2	20.50	0	0.00	20.55	2	1,040	0.19%
2018/06/12	3	20.75	0	0.00	20.80	3	1,043	0.29%
2018/06/11	13	20.76	0	0.00	20.70	13	1,035	1.26%
2018/06/07	0	0.00	9	21.05	21.15	-9	1,018	-0.88%
2018/06/06	2	21.10	1	21.15	21.20	1	1,049	0.10%
2018/06/05	1	21.45	1	21.40	21.00	0	1,049	0.00%
2018/06/04	5	21.42	2	21.63	21.30	3	1,024	0.29%
2018/06/01	1	20.80	0	0.00	20.80	1	973	0.10%
2018/05/31	2	20.85	16	21.27	20.90	-14	965	-1.45%
2018/05/30	0	0.00	2	20.55	20.55	-2	913	-0.22%
2018/05/29	5	20.43	0	0.00	20.50	5	869	0.58%
2018/05/28	4	20.45	15	19.96	20.70	-11	844	-1.30%
2018/05/24	8	19.17	0	0.00	19.15	8	772	1.04%
2018/05/23	0	0.00	2	19.25	19.25	-2	782	-0.26%
2018/05/22	2	19.35	0	0.00	19.35	2	797	0.25%
2018/05/21	1	19.50	30	19.55	19.50	-29	837	-3.46%
2018/05/18	4	19.48	6	19.60	19.50	-2	852	-0.23%
2018/05/17	34	19.90	6	19.64	19.80	28	879	3.18%
2018/05/16	3	19.35	3	19.55	19.35	0	852	0.00%
2018/05/15	6	19.40	26	19.37	19.30	-20	902	-2.22%
2018/05/14	3	19.05	0	0.00	19.00	3	887	0.34%
2018/05/11	1	18.85	7	19.15	19.25	-6	926	-0.65%
2018/05/10	5	18.42	3	18.55	18.50	2	969	0.21%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/04	0	0.00	2	18.85	18.60	-2	1,187	-0.17%
2018/05/03	6	19.03	6	19.22	18.75	0	1,257	0.00%
2018/05/02	3	18.48	1	18.40	18.65	2	1,338	0.15%
2018/04/27	0	0.00	2	18.50	18.50	-2	1,457	-0.14%
2018/04/26	10	18.80	0	0.00	18.50	10	1,498	0.67%
2018/04/25	1	18.80	0	0.00	18.75	1	1,527	0.07%
2018/04/23	0	0.00	1	19.15	19.15	-1	1,655	-0.06%
2018/04/19	0	0.00	1	19.65	19.70	-1	1,689	-0.06%
2018/04/18	1	19.10	0	0.00	19.00	1	1,696	0.06%
2018/04/12	3	19.50	0	0.00	19.55	3	1,840	0.16%
2018/04/11	4	19.75	0	0.00	19.60	4	1,968	0.20%
2018/04/10	11	19.80	0	0.00	19.75	11	2,210	0.50%
2018/04/02	0	0.00	1	19.90	19.90	-1	2,345	-0.04%
2018/03/31	1	20.05	0	0.00	20.05	1	2,349	0.04%
2018/03/30	11	20.10	0	0.00	20.10	11	2,355	0.47%
2018/03/29	3	20.25	0	0.00	20.10	3	2,360	0.13%
2018/03/23	3	19.80	5	20.22	20.45	-2	2,385	-0.08%
2018/03/22	2	20.20	0	0.00	20.10	2	2,386	0.08%
2018/03/21	1	20.40	0	0.00	20.40	1	2,453	0.04%
2018/03/19	1	20.45	0	0.00	20.40	1	2,531	0.04%
2018/03/16	5	20.59	0	0.00	20.55	5	2,570	0.19%
2018/03/14	3	20.85	0	0.00	20.75	3	2,619	0.11%
2018/03/13	0	0.00	2	20.95	20.95	-2	2,636	-0.08%
2018/03/12	1	20.85	1	21.20	21.20	0	2,629	0.00%
2018/03/08	0	0.00	1	20.50	20.55	-1	2,639	-0.04%
2018/03/07	1	20.50	3	20.40	20.35	-2	2,660	-0.08%
2018/03/06	2	20.65	0	0.00	20.55	2	2,768	0.07%
2018/03/05	4	20.83	0	0.00	20.55	4	2,812	0.14%
2018/03/01	1	20.65	0	0.00	20.65	1	3,023	0.03%
2018/02/27	1	20.80	0	0.00	20.70	1	3,103	0.03%
2018/02/23	0	0.00	1	21.05	21.00	-1	3,294	-0.03%
2018/02/21	3	21.08	0	0.00	21.00	3	3,377	0.09%
2018/02/12	1	20.60	0	0.00	20.70	1	3,497	0.03%
2018/02/09	0	0.00	12	19.98	20.45	-12	3,618	-0.33%
2018/02/07	2	20.85	5	20.72	21.05	-3	3,583	-0.08%
2018/02/06	3	20.40	5	19.65	20.15	-2	3,529	-0.06%
2018/02/05	2	21.45	3	21.50	21.40	-1	3,498	-0.03%
2018/02/02	3	22.43	1	22.40	22.40	2	3,486	0.06%
2018/02/01	2	22.05	0	0.00	22.00	2	3,522	0.06%
2018/01/31	5	22.10	0	0.00	22.15	5	3,625	0.14%
2018/01/30	3	22.05	0	0.00	22.05	3	3,610	0.08%
2018/01/29	2	22.70	0	0.00	22.50	2	3,588	0.06%
2018/01/26	1	22.50	6	22.54	22.65	-5	3,444	-0.15%
2018/01/25	5	22.65	100	22.69	22.50	-95	3,425	-2.77%
2018/01/24	10	22.85	2	22.05	22.85	8	3,323	0.24%
2018/01/23	5	22.05	2	22.00	21.95	3	3,239	0.09%
2018/01/19	1	21.60	0	0.00	21.50	1	3,279	0.03%
2018/01/18	50	22.00	50	22.40	21.75	0	3,398	0.00%
2018/01/15	2	21.53	0	0.00	21.95	2	3,390	0.06%
2018/01/12	0	0.00	2	21.50	21.55	-2	3,396	-0.06%
2018/01/11	43	21.46	15	21.45	21.20	28	3,382	0.83%
2018/01/10	67	21.59	0	0.00	21.30	67	3,366	1.99%
2018/01/09	0	0.00	16	22.59	22.20	-16	3,311	-0.48%
2018/01/08	9	22.69	10	22.48	22.40	-1	3,290	-0.03%
2018/01/05	12	23.94	0	0.00	23.20	12	3,239	0.37%
2018/01/04	27	23.10	7	23.21	23.20	20	3,111	0.64%
2018/01/03	4	21.79	2	22.38	22.15	2	2,863	0.07%