希華 (2484)-元大-大益券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
400張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.40	0	0.00	32.15	1	1,473	0.07%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/24	0	0.00	1	32.15	32.20	-1	1,471	-0.07%
2024/04/23	1	31.60	0	0.00	31.85	1	1,470	0.07%
2024/04/19	0.5	32.00	0	0.00	31.85	0.5	1,462	0.03%
2024/04/16	1	33.20	0	0.00	32.70	1	1,457	0.07%
2024/04/15	0	0.00	1	33.90	33.60	-1	1,450	-0.07%
2024/04/11	1	33.50	2	33.50	33.45	-1	1,446	-0.07%
2024/04/10	1	34.15	1	34.50	34.05	0	1,438	0.00%
2024/04/09	3	34.22	0	0.00	34.10	3	1,431	0.21%
2024/04/02	1	34.60	0	0.00	34.40	1	1,424	0.07%
2024/03/29	1	34.40	0	0.00	34.50	1	1,419	0.07%
2024/03/26	2	34.55	0	0.00	34.35	2	1,413	0.14%
2024/03/22	1	35.10	3	35.00	35.15	-2	1,406	-0.14%
2024/03/20	2	35.20	0	0.00	35.10	2	1,405	0.14%
2024/03/19	0	0.00	1	35.40	35.50	-1	1,413	-0.07%
2024/03/18	0	0.00	3	33.93	34.85	-3	1,421	-0.21%
2024/03/15	1	33.65	0	0.00	33.65	1	1,425	0.07%
2024/03/14	1	34.00	0	0.00	33.95	1	1,416	0.07%
2024/03/13	0	0.00	2	34.70	34.20	-2	1,414	-0.14%
2024/03/08	1	34.85	10	34.50	34.45	-9	1,398	-0.64%
2024/03/07	0.2	35.37	1	35.05	35.00	-0.8	1,379	-0.06%
2024/03/06	0	0.00	3	35.68	35.85	-3	1,359	-0.22%
2024/03/05	1.3	35.55	0	0.00	35.95	1.3	1,351	0.10%
2024/03/04	2	36.15	13	35.68	35.90	-11	1,355	-0.81%
2024/03/01	8	35.99	0	0.00	35.35	8	1,323	0.60%
2024/02/29	2	35.80	6	36.28	36.80	-4	1,279	-0.31%
2024/02/27	0	0.00	1	35.10	35.10	-1	1,200	-0.08%
2024/02/26	1	35.35	9	35.50	35.65	-8	1,181	-0.68%
2024/02/23	27	36.58	19	36.56	35.95	8	1,156	0.69%
2024/02/22	8	36.40	13	35.89	36.15	-5	1,020	-0.49%
2024/02/21	3	34.60	12	34.80	34.90	-9	793	-1.13%
2024/02/20	2	34.10	0	0.00	34.10	2	744	0.27%
2024/02/16	1	33.10	0	0.00	33.75	1	725	0.14%
2024/02/05	1	32.75	0	0.00	32.85	1	720	0.14%
2024/02/01	1	33.70	0	0.00	33.70	1	723	0.14%
2024/01/31	2	33.40	0	0.00	33.30	2	755	0.26%
2024/01/26	16	33.49	8	33.59	33.55	8	776	1.03%
2024/01/25	4	34.16	0	0.00	33.55	4	761	0.53%
2024/01/24	0	0.00	1	33.05	33.85	-1	701	-0.14%
2024/01/17	5	32.00	0	0.00	31.45	5	659	0.76%
2024/01/10	0	0.00	9	31.75	31.70	-9	669	-1.35%
2024/01/08	0	0.00	1	32.60	32.25	-1	670	-0.15%
2024/01/05	0	0.00	1	32.75	32.70	-1	669	-0.15%
2024/01/04	1	32.65	0	0.00	32.70	1	672	0.15%
2023/12/28	0	0.00	1	32.90	33.00	-1	669	-0.15%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/25	0	0.00	7	33.10	32.80	-7	674	-1.04%
2023/12/21	0	0.00	0	32.90	32.85	0	673	0.00%
2023/12/14	9	34.10	0	0.00	33.95	9	657	1.37%
2023/12/13	4	33.99	5.1	34.29	34.40	-1.1	646	-0.16%
2023/12/12	2.1	33.90	1	33.80	33.70	1.1	619	0.17%
2023/12/08	5	33.03	0	0.00	33.00	5	615	0.81%
2023/12/07	0	0.00	14	33.60	33.05	-14	614	-2.28%
2023/12/04	0	34.00	0	0.00	33.80	0	619	0.00%
2023/12/01	1	34.30	4	34.25	34.05	-3	631	-0.47%
2023/11/30	1	34.20	2	34.30	34.30	-1	629	-0.16%
2023/11/29	2	34.13	0	0.00	34.20	2	618	0.32%
2023/11/28	1	33.55	0	0.00	33.75	1	595	0.17%
2023/11/24	6	34.10	0	0.00	33.95	6	593	1.01%
2023/11/23	2	33.85	0	0.00	33.65	2	582	0.34%
2023/11/22	1	33.55	1	33.70	33.60	0	578	0.00%
2023/11/21	1	33.95	0	0.00	33.35	1	574	0.17%
2023/11/20	4	33.74	0.1	33.57	34.00	3.9	554	0.70%
2023/11/15	0	0.00	3	32.95	32.75	-3	515	-0.58%
2023/11/14	1	33.05	0	0.00	32.85	1	519	0.19%
2023/11/09	1	32.85	0	0.00	32.85	1	513	0.19%
2023/11/08	2	32.95	1	33.60	33.65	1	497	0.20%
2023/11/07	0	0.00	3	32.82	32.70	-3	445	-0.67%
2023/11/06	0	0.00	4	31.85	32.35	-4	429	-0.93%
2023/11/03	2	30.70	0	0.00	30.70	2	403	0.50%
2023/10/25	2	30.65	0	0.00	30.65	2	450	0.44%
2023/10/24	0	0.00	6	30.25	30.35	-6	460	-1.30%
2023/10/20	1	29.90	0	0.00	29.95	1	465	0.21%
2023/10/19	1	30.20	0	0.00	30.15	1	469	0.21%
2023/10/18	0	0.00	1	30.30	30.35	-1	472	-0.21%
2023/10/16	3	31.70	0	0.00	31.70	3	479	0.63%
2023/10/11	1	31.85	16	31.97	31.65	-15	507	-2.96%
2023/10/02	1	32.20	0	0.00	32.20	1	547	0.18%
2023/09/27	1	32.10	0	0.00	32.00	1	564	0.18%
2023/09/26	0	0.00	2	32.10	32.00	-2	577	-0.35%
2023/09/22	2	32.00	0	0.00	32.00	2	591	0.34%
2023/09/20	1	32.45	0	0.00	32.25	1	596	0.17%
2023/09/18	1	33.10	1	33.10	33.15	0	603	0.00%
2023/09/15	0	0.00	2	32.70	32.70	-2	603	-0.33%
2023/09/13	0	0.00	7	32.26	32.40	-7	613	-1.14%
2023/09/12	1	32.00	0	0.00	32.00	1	618	0.16%
2023/09/11	1	31.90	0	0.00	31.90	1	626	0.16%
2023/09/08	1	32.25	14	32.25	32.30	-13	628	-2.07%
2023/09/07	0	0.00	3	32.63	32.50	-3	637	-0.47%
2023/09/06	19	32.97	1	32.65	32.85	18	640	2.81%
2023/09/05	0	0.00	1	32.30	32.25	-1	639	-0.16%
2023/09/04	0	0.00	1	32.20	32.20	-1	647	-0.15%
2023/09/01	0	0.00	1	32.20	32.40	-1	655	-0.15%
2023/08/30	1.2	32.03	0	0.00	32.15	1.2	697	0.17%
2023/08/29	1	34.05	1	34.15	34.05	0	747	0.00%
2023/08/28	0	0.00	4	34.15	34.15	-4	748	-0.53%
2023/08/17	0	0.00	3	33.53	34.00	-3	838	-0.36%
2023/08/16	2	32.60	1	32.90	33.10	1	840	0.12%
2023/08/14	0.1	33.40	0	0.00	33.30	0.1	846	0.01%
2023/08/10	1	34.35	0	0.00	34.25	1	850	0.12%
2023/08/09	1	34.60	0	0.00	34.65	1	848	0.12%
2023/08/08	0	0.00	1	35.10	34.95	-1	855	-0.12%
2023/08/07	1	35.10	2	34.98	35.15	-1	862	-0.12%
2023/08/04	0	0.00	1	34.30	34.60	-1	860	-0.12%
2023/08/02	0	0.00	2	34.30	34.25	-2	902	-0.22%
2023/08/01	0	0.00	1	34.75	34.65	-1	908	-0.11%
2023/07/31	0	0.00	1	34.75	34.75	-1	936	-0.11%
2023/07/28	0	35.05	2	35.00	34.90	-2	953	-0.21%
2023/07/27	0	0.00	1	34.90	34.75	-1	980	-0.10%
2023/07/26	1.1	34.55	1	34.55	34.50	0.1	1,005	0.01%
2023/07/25	1	34.55	2	34.50	34.55	-1	1,059	-0.09%
2023/07/24	2	34.13	0	0.00	34.05	2	1,073	0.19%
2023/07/21	0	0.00	1	34.60	34.50	-1	1,097	-0.09%
2023/07/20	0	0.00	3	34.53	34.50	-3	1,171	-0.26%
2023/07/19	5	34.45	10	34.70	34.35	-5	1,194	-0.42%
2023/07/18	1	34.85	0	0.00	34.70	1	1,266	0.08%
2023/07/17	4	34.60	6	34.89	35.05	-2	1,444	-0.14%
2023/07/14	2	34.78	0	0.00	34.75	2	1,463	0.14%
2023/07/11	1	34.55	5	34.60	34.45	-4	1,500	-0.27%
2023/07/10	3.2	34.73	0	0.00	34.55	3.2	1,509	0.21%
2023/07/07	3	35.17	0	0.00	35.05	3	1,522	0.20%
2023/07/06	2.5	35.72	0	0.00	35.50	2.5	1,542	0.16%
2023/07/05	2.1	35.90	2	36.00	35.85	0.1	1,575	0.01%
2023/07/04	1	35.75	5	36.07	36.05	-4	1,712	-0.23%
2023/06/30	10	35.53	1	35.55	35.55	9	1,969	0.46%
2023/06/29	5	35.30	1	35.40	35.30	4	1,979	0.20%
2023/06/28	1	35.15	1	35.30	35.15	0	1,985	0.00%
2023/06/27	1	35.45	14	35.46	35.25	-13	1,996	-0.65%
2023/06/26	3	35.68	0	0.00	35.60	3	2,005	0.15%
2023/06/21	2	35.75	0	0.00	35.90	2	2,013	0.10%
2023/06/20	0.1	36.19	1	36.05	35.95	-1	2,017	-0.05%
2023/06/19	4	36.18	0	0.00	36.20	4	2,023	0.20%
2023/06/16	1	36.05	5	36.20	36.10	-4	2,054	-0.19%
2023/06/15	2	36.35	7	36.41	36.35	-5	2,060	-0.24%
2023/06/14	4	36.23	0	0.00	36.25	4	2,070	0.19%
2023/06/13	2	35.95	0	0.00	36.00	2	2,088	0.10%
2023/06/09	2	36.10	0	0.00	36.05	2	2,144	0.09%
2023/06/08	3	36.40	0	0.00	36.40	3	2,201	0.14%
2023/06/06	2	36.80	4	36.76	36.60	-2	2,388	-0.08%
2023/06/05	3	36.55	0	0.00	36.50	3	2,453	0.12%
2023/06/02	5	36.70	0	0.00	36.70	5	2,471	0.20%
2023/06/01	0	0.00	9	35.97	36.20	-9	2,555	-0.35%
2023/05/31	1.1	35.81	6	35.88	36.00	-5	2,586	-0.19%
2023/05/30	6	35.50	4	35.65	35.50	2	2,628	0.08%
2023/05/29	0	0.00	7	35.30	35.60	-7	2,659	-0.26%
2023/05/26	2	34.53	0	0.00	34.30	2	2,707	0.07%
2023/05/25	2	34.90	1	34.95	34.80	1	2,761	0.04%
2023/05/23	0.1	35.20	2	35.20	35.20	-2	2,877	-0.07%
2023/05/19	1	34.85	0	0.00	34.80	1	3,127	0.03%
2023/05/18	6.1	34.93	0	0.00	35.00	6.1	3,299	0.18%
2023/05/16	0	0.00	2	34.80	34.75	-2	3,390	-0.06%
2023/05/15	1	34.30	0	0.00	34.40	1	3,402	0.03%
2023/05/11	1	34.35	1	33.85	33.95	0	3,588	0.00%
2023/05/10	11	34.52	1	34.60	34.65	10	3,595	0.28%
2023/05/09	7	34.94	0	0.00	34.40	7	3,600	0.19%
2023/05/08	0.1	35.90	0	0.00	35.80	0.1	3,597	0.00%
2023/05/05	7.1	35.83	0	0.00	35.80	7.1	3,813	0.19%
2023/05/04	2.1	36.25	0	0.00	36.20	2.1	3,852	0.05%
2023/05/03	8.1	36.58	0	0.00	36.45	8.1	3,865	0.21%
2023/05/02	4.1	37.30	0	0.00	37.20	4.1	3,848	0.11%
2023/04/28	0.1	37.70	8	37.56	37.55	-7.9	3,827	-0.21%
2023/04/27	1	36.80	1	36.60	36.60	0	3,776	0.00%
2023/04/26	2	36.35	2	36.50	37.05	0	3,759	0.00%
2023/04/25	4	36.86	12	37.33	36.70	-8	3,738	-0.21%
2023/04/24	5	36.65	2	36.88	36.85	3	3,666	0.08%
2023/04/21	11	36.98	43	36.99	36.70	-32	3,642	-0.88%
2023/04/20	10	37.85	18.1	38.40	38.40	-8.1	3,564	-0.23%
2023/04/19	2	37.48	5	37.80	37.40	-3	3,381	-0.09%
2023/04/18	2	37.80	0.1	37.75	37.80	1.9	3,353	0.06%
2023/04/17	1	37.50	6	37.23	37.50	-5	3,337	-0.15%
2023/04/14	2	37.40	5	37.35	37.20	-3	3,327	-0.09%
2023/04/13	3	37.32	51	37.39	37.40	-48	3,316	-1.45%
2023/04/12	3	37.77	4	37.70	37.80	-1	3,302	-0.03%
2023/04/11	10	37.75	4	37.55	37.45	6	3,292	0.18%
2023/04/10	14	37.68	4	37.50	37.45	10	3,275	0.31%
2023/04/07	11	38.22	2	38.30	38.25	9	3,238	0.28%
2023/04/06	4	37.66	4	38.06	38.05	0	3,097	0.00%
2023/03/31	2.1	37.50	0	0.00	37.40	2.1	2,848	0.07%
2023/03/30	1	37.45	3	37.45	37.25	-2	2,843	-0.07%
2023/03/29	1	36.90	0	0.00	36.90	1	2,882	0.03%
2023/03/28	3	37.02	0	0.00	36.90	3	2,899	0.10%
2023/03/27	0	0.00	3	37.80	37.75	-3	2,907	-0.10%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/21	0	0.00	2	37.55	37.75	-2	3,011	-0.07%
2023/03/20	2	36.60	3	36.88	37.30	-1	3,014	-0.03%
2023/03/17	0	36.60	0	0.00	36.65	0	3,113	0.00%
2023/03/16	5	36.50	2	36.48	36.25	3	3,102	0.10%
2023/03/15	1	37.00	0	0.00	36.90	1	3,100	0.03%
2023/03/14	3	37.23	2	37.65	37.10	1	3,114	0.03%
2023/03/13	2.1	37.02	1	37.15	37.50	1.1	3,105	0.04%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/09	22	38.35	4	37.85	37.70	18	3,153	0.57%
2023/03/08	3	39.97	1	39.85	39.85	2	3,021	0.07%
2023/03/07	1	39.75	0	0.00	39.75	1	3,015	0.03%
2023/03/06	2	39.75	18	39.81	39.75	-16	2,982	-0.54%
2023/03/03	1	38.90	1	38.65	38.80	0	2,859	0.00%
2023/03/02	6	38.63	0	0.00	38.50	6	2,826	0.21%
2023/03/01	2	39.08	4	38.83	38.75	-2	2,758	-0.07%
2023/02/24	16	38.81	3	38.83	38.75	13	2,725	0.48%
2023/02/23	1	38.60	2	38.85	38.75	-1	2,686	-0.04%
2023/02/22	3	38.00	2	38.37	38.65	1	2,711	0.04%
2023/02/21	2	38.48	2	38.68	38.50	0	2,749	0.00%
2023/02/20	0	0.00	5	38.90	38.55	-5	2,713	-0.18%
2023/02/17	9	38.56	7	38.87	38.70	2	2,694	0.07%
2023/02/16	0	0.00	31	38.53	38.50	-31	2,585	-1.20%
2023/02/15	0	0.00	32	37.84	37.95	-32	2,464	-1.30%
2023/02/14	0	0.00	1	37.70	37.85	-1	2,446	-0.04%
2023/02/13	1	36.65	0	0.00	36.90	1	2,424	0.04%
2023/02/10	19	37.77	23	37.34	37.25	-4	2,456	-0.16%
2023/02/09	45	37.49	45	37.72	37.85	0	2,464	0.00%
2023/02/08	6	36.83	1	36.75	36.75	5	2,390	0.21%
2023/02/07	1	36.45	2	36.53	36.65	-1	2,396	-0.04%
2023/02/06	16	36.42	2	36.60	36.75	14	2,406	0.58%
2023/02/03	26	37.72	29	37.62	37.10	-3	2,379	-0.13%
2023/02/02	0	0.00	2	36.05	36.65	-2	2,156	-0.09%
2023/02/01	6	34.48	6	34.77	35.05	0	2,109	0.00%
2023/01/31	0	0.00	10	34.75	35.00	-10	2,083	-0.48%
2023/01/30	0	0.00	1	34.30	34.30	-1	2,083	-0.05%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/13	2	33.60	0	0.00	33.20	2	2,093	0.10%
2023/01/12	6	33.92	0	0.00	33.75	6	2,093	0.29%
2023/01/11	1	34.15	2	34.30	34.30	-1	2,098	-0.05%
2023/01/10	0	0.00	1	34.60	34.15	-1	2,112	-0.05%
2023/01/09	8	34.41	0	0.00	34.45	8	2,134	0.37%
2023/01/06	4	34.24	17	34.21	34.15	-13	2,161	-0.60%
2023/01/05	1	34.15	0	0.00	34.15	1	2,201	0.05%
2023/01/04	0	0.00	10	34.60	34.60	-10	2,217	-0.45%
2022/12/29	0	0.00	3	33.65	33.80	-3	2,280	-0.13%
2022/12/28	1	33.20	1	33.35	33.30	0	2,353	0.00%
2022/12/23	1	33.30	1	33.65	33.90	0	2,453	0.00%
2022/12/21	10	34.33	5	34.37	33.75	5	2,504	0.20%
2022/12/20	5	35.97	0	0.00	34.90	5	2,484	0.20%
2022/12/19	6	36.13	0	0.00	36.05	6	2,549	0.24%
2022/12/16	0	0.00	12	37.01	37.00	-12	2,600	-0.46%
2022/12/15	2	36.80	0	0.00	36.90	2	2,636	0.08%
2022/12/14	0	0.00	7	36.24	37.10	-7	2,635	-0.27%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/12	13	35.70	2	35.85	35.75	11	2,595	0.42%
2022/12/09	3	36.80	18	36.62	36.90	-15	2,626	-0.57%
2022/12/08	1	35.95	0	0.00	36.35	1	2,549	0.04%
2022/12/07	7	36.34	3	36.15	35.90	4	2,572	0.16%
2022/12/06	4	36.81	0	0.00	36.70	4	2,584	0.15%
2022/12/05	15	37.26	3	37.05	37.05	12	2,647	0.45%
2022/12/02	36	37.34	4	37.20	37.30	32	2,623	1.22%
2022/12/01	2	36.38	13	36.49	36.45	-11	2,531	-0.43%
2022/11/30	3	36.13	0	0.00	36.10	3	2,551	0.12%
2022/11/29	3	36.15	1	36.20	36.35	2	2,625	0.08%
2022/11/28	2	35.20	8	35.45	35.40	-6	2,598	-0.23%
2022/11/25	5	35.25	1	35.25	35.05	4	2,634	0.15%
2022/11/24	0	0.00	1	35.60	35.75	-1	2,660	-0.04%
2022/11/23	0	0.00	3	35.30	35.35	-3	2,702	-0.11%
2022/11/22	3	35.40	1	35.60	35.40	2	2,758	0.07%
2022/11/21	1	35.95	12	35.62	35.50	-11	2,795	-0.39%
2022/11/18	11	36.40	12	36.11	35.90	-1	2,820	-0.04%
2022/11/17	21	35.78	21	35.50	36.30	0	2,862	0.00%
2022/11/16	1	34.95	7	34.94	35.00	-6	2,815	-0.21%
2022/11/15	23	35.12	4	35.09	35.25	19	2,844	0.67%
2022/11/14	5	34.53	2	34.83	34.95	3	2,834	0.11%
2022/11/11	0	0.00	2	34.90	33.95	-2	2,811	-0.07%
2022/11/10	4	33.93	0	0.00	33.95	4	2,867	0.14%
2022/11/09	5	33.75	8	33.67	33.85	-3	2,923	-0.10%
2022/11/08	8	33.61	2	33.80	33.50	6	2,988	0.20%
2022/11/07	11	33.56	3	33.83	33.70	8	3,074	0.26%
2022/11/04	0	0.00	1	31.55	31.90	-1	3,091	-0.03%
2022/11/03	0	0.00	2	31.25	31.50	-2	3,262	-0.06%
2022/11/02	2	30.28	2	30.55	30.85	0	3,428	0.00%
2022/10/31	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2022/10/28	2	29.13	3	29.45	28.85	-1	3,568	-0.03%
2022/10/27	2	29.60	5	29.68	29.95	-3	3,561	-0.08%
2022/10/26	2	29.10	3	29.52	29.10	-1	3,567	-0.03%
2022/10/25	7	30.23	0	0.00	29.80	7	3,560	0.20%
2022/10/24	1	30.10	1	30.45	30.00	0	3,569	0.00%
2022/10/21	1	30.35	0	0.00	29.65	1	3,574	0.03%
2022/10/20	7	30.13	1	30.10	30.35	6	3,578	0.17%
2022/10/17	0	0.00	1	30.00	30.90	-1	3,671	-0.03%
2022/10/14	0	0.00	2	30.93	31.10	-2	3,701	-0.05%
2022/10/13	6.1	30.89	0	0.00	29.00	6.1	3,699	0.16%
2022/10/12	1	31.25	1	30.75	30.80	0	3,718	0.00%
2022/10/11	1	31.50	0	0.00	30.90	1	3,730	0.03%
2022/10/05	3	33.37	1	33.17	33.10	2	3,782	0.05%
2022/10/04	6	32.72	5	32.95	33.80	1	3,722	0.03%
2022/10/03	0	0.00	0	31.65	31.80	0	3,675	0.00%
2022/09/30	6	31.18	4	31.56	31.75	2	3,747	0.05%
2022/09/29	7.1	31.83	1	31.75	31.80	6.1	3,781	0.16%
2022/09/28	8	31.68	1	31.35	31.00	7	3,789	0.18%
2022/09/27	2	31.98	0	0.00	32.85	2	3,792	0.05%
2022/09/26	6.1	32.60	11	32.79	31.85	-4.9	3,785	-0.13%
2022/09/23	7	35.57	0	0.00	34.75	7	3,749	0.19%
2022/09/22	11	35.30	4	35.46	35.70	7	3,705	0.19%
2022/09/21	1	34.45	0	0.00	34.40	1	3,663	0.03%
2022/09/19	5	35.22	15	35.02	35.00	-10	3,698	-0.27%
2022/09/16	6	36.42	3	36.20	36.15	3	3,712	0.08%
2022/09/15	4	36.40	13	36.95	36.15	-9	3,681	-0.24%
2022/09/14	1	36.50	2	36.48	36.50	-1	3,683	-0.03%
2022/09/13	17	37.43	19	37.23	37.00	-2	3,674	-0.05%
2022/09/12	15	36.36	2	37.35	37.05	13	3,690	0.35%
2022/09/07	2.2	38.30	6	38.03	37.75	-3.9	3,738	-0.10%
2022/09/06	5	38.18	3	38.58	38.60	2	3,723	0.05%
2022/09/05	5.6	39.27	1	38.75	38.65	4.6	3,715	0.12%
2022/09/02	10	41.26	1	41.10	41.00	9	3,648	0.25%
2022/09/01	6	41.35	0	0.00	40.75	6	3,662	0.16%
2022/08/31	2	41.18	0	0.00	41.50	2	3,681	0.05%
2022/08/30	2	41.35	7	41.20	41.10	-5	3,715	-0.13%
2022/08/29	2	40.28	6	40.76	41.30	-4	3,697	-0.11%
2022/08/26	4	41.89	3	42.25	42.10	1	3,675	0.03%
2022/08/25	4	41.81	8	42.13	42.20	-4	3,719	-0.11%
2022/08/24	1	42.35	2.3	43.46	42.25	-1.3	3,841	-0.03%
2022/08/23	16	41.58	11	41.94	41.65	5	3,835	0.13%
2022/08/22	6	43.09	4	42.85	42.55	2	3,892	0.05%
2022/08/19	1	42.15	1	42.50	42.50	0	3,963	0.00%
2022/08/18	0	0.00	15	42.01	42.15	-15	3,984	-0.38%
2022/08/17	6.1	41.61	3	42.18	41.60	3.1	3,974	0.08%
2022/08/16	2	42.15	3	41.95	42.20	-1	3,892	-0.03%
2022/08/15	5	41.65	11	41.91	41.95	-6	3,860	-0.16%
2022/08/12	5	41.55	4	41.53	41.00	1	3,842	0.03%
2022/08/11	10	40.75	5	40.56	40.80	5	3,781	0.13%
2022/08/10	9.1	40.30	4	39.85	40.55	5.1	3,799	0.13%
2022/08/09	9	39.47	6	39.23	39.70	3	3,727	0.08%
2022/08/08	18	38.20	17	38.25	38.20	1	3,602	0.03%
2022/08/05	2	36.60	3	36.40	36.60	-1	3,505	-0.03%
2022/08/01	0	37.10	0	0.00	36.95	0	4,092	0.00%
2022/07/28	0	0.00	4	37.03	36.85	-4	4,248	-0.09%
2022/07/27	3	36.73	2	37.00	37.25	1	4,260	0.02%
2022/07/26	0	0.00	3	36.58	36.50	-3	4,264	-0.07%
2022/07/22	3	37.75	5	37.93	37.10	-2	4,336	-0.05%
2022/07/21	0	0.00	6	37.18	37.40	-6	4,299	-0.14%
2022/07/20	5	37.00	1	36.95	36.70	4	4,271	0.09%
2022/07/19	4	37.10	6	37.11	37.00	-2	4,298	-0.05%
2022/07/18	1	36.65	1	36.40	36.55	0	4,321	0.00%
2022/07/15	14	36.26	1	36.25	36.25	13	4,382	0.30%
2022/07/14	2	35.00	3	35.33	35.75	-1	4,375	-0.02%
2022/07/13	1	34.85	21	35.00	34.65	-20	4,450	-0.45%
2022/07/12	2	33.75	8	34.13	33.75	-6	4,434	-0.14%
2022/07/11	3	34.40	1	34.80	34.30	2	4,472	0.04%
2022/07/08	21	34.63	18	35.19	35.05	3	4,537	0.07%
2022/07/07	4	33.68	2	33.65	34.15	2	4,540	0.04%
2022/07/06	1	32.20	0	0.00	32.55	1	4,495	0.02%
2022/07/05	2	32.43	1	33.00	33.10	1	4,476	0.02%
2022/07/04	1.2	32.66	1	31.75	31.80	0.2	4,452	0.00%
2022/07/01	7	33.65	0	0.00	32.80	7	4,448	0.16%
2022/06/30	3	35.47	3	35.22	35.05	0	4,405	0.00%
2022/06/29	3	36.37	13	35.93	36.40	-10	4,391	-0.23%
2022/06/28	2	36.15	2	36.00	36.25	0	4,394	0.00%
2022/06/27	1	36.05	2	35.73	36.10	-1	4,382	-0.02%
2022/06/24	56	35.22	51	35.07	34.90	5	4,382	0.11%
2022/06/22	1	33.95	0	0.00	33.85	1	4,360	0.02%
2022/06/20	2	37.03	0	0.00	34.55	2	4,470	0.05%
2022/06/17	1	37.35	1	37.05	37.05	0	4,498	0.00%
2022/06/16	0	0.00	10	38.63	37.70	-10	4,464	-0.22%
2022/06/15	0.1	37.80	0	0.00	37.60	0.1	4,459	0.00%
2022/06/14	1	37.55	1	37.95	38.00	0	4,462	0.00%
2022/06/13	1	38.45	1	38.30	38.20	0	4,409	0.00%
2022/06/10	1	38.80	3	38.93	38.95	-2	4,378	-0.05%
2022/06/09	1	38.15	9	38.71	39.10	-8	4,316	-0.19%
2022/06/08	13	39.41	54	39.31	38.80	-41	4,253	-0.96%
2022/06/07	5	38.75	7	38.80	38.80	-2	4,175	-0.05%
2022/06/06	53	38.84	5	39.10	38.80	48	4,143	1.16%
2022/06/02	14	39.23	3	39.27	39.15	11	4,109	0.27%
2022/06/01	4	38.20	22	38.96	39.75	-18	4,025	-0.45%
2022/05/31	4	38.57	2	38.75	38.30	2	3,857	0.05%
2022/05/30	2	38.05	3	38.15	38.20	-1	3,733	-0.03%
2022/05/27	6	38.03	10	37.92	37.30	-4	3,628	-0.11%
2022/05/26	0	0.00	1	37.45	37.30	-1	3,507	-0.03%
2022/05/24	1	36.40	0	0.00	36.25	1	3,431	0.03%
2022/05/23	4	37.39	8	37.42	36.95	-4	3,402	-0.12%
2022/05/20	4	38.10	4	38.08	37.30	0	3,371	0.00%
2022/05/19	5	37.45	15	37.52	38.10	-10	3,285	-0.30%
2022/05/18	66	37.61	64	37.69	37.70	2	3,217	0.06%
2022/05/17	0	0.00	18	36.84	37.80	-18	3,089	-0.58%
2022/05/16	0	0.00	5	35.79	35.55	-5	2,967	-0.17%
2022/05/13	4	34.93	3	35.10	34.70	1	2,909	0.03%
2022/05/12	5	35.26	66	36.00	34.80	-61	2,865	-2.13%
2022/05/11	68	36.91	16	37.33	36.05	52	2,793	1.86%
2022/05/10	19	36.12	63	37.24	37.15	-44	2,526	-1.74%
2022/05/09	63	36.76	9	35.58	34.80	54	2,351	2.30%
2022/05/06	0	0.00	1	36.25	37.00	-1	2,255	-0.04%
2022/05/05	0	0.00	6	36.40	36.60	-6	2,190	-0.27%
2022/05/04	2	35.75	3	35.70	35.50	-1	2,098	-0.05%
2022/04/29	10	35.80	0	0.00	35.25	10	2,086	0.48%
2022/04/28	3	35.00	0	0.00	34.80	3	2,034	0.15%
2022/04/27	0	0.00	4	33.50	34.80	-4	2,014	-0.20%
2022/04/26	1	34.80	3	34.83	34.75	-2	1,960	-0.10%
2022/04/25	4	34.90	5	34.85	34.95	-1	1,943	-0.05%
2022/04/22	7	36.44	7.7	36.49	36.75	-0.7	1,903	-0.04%
2022/04/21	2	36.55	1	36.30	36.55	1	1,846	0.05%
2022/04/20	6	35.40	7	35.72	35.75	-1	1,764	-0.06%
2022/04/19	24	35.46	12	35.66	35.70	12	1,739	0.69%
2022/04/18	2	34.65	0	0.00	34.60	2	1,646	0.12%
2022/04/15	1	35.25	0	0.00	35.05	1	1,655	0.06%
2022/04/14	1	36.15	2	36.00	35.95	-1	1,635	-0.06%
2022/04/13	6	35.88	14	35.25	35.40	-8	1,576	-0.51%
2022/04/12	1	33.65	0	0.00	33.70	1	1,534	0.07%
2022/04/11	2	34.00	2	34.10	33.85	0	1,552	0.00%
2022/04/08	0	0.00	1	35.00	34.55	-1	1,546	-0.06%
2022/04/07	1	34.15	1	34.45	34.05	0	1,555	0.00%
2022/04/06	0	0.00	5	34.70	34.70	-5	1,591	-0.31%
2022/04/01	1	35.00	2	35.00	35.00	-1	1,602	-0.06%
2022/03/31	11	35.38	0	0.00	35.35	11	1,606	0.68%
2022/03/30	0	0.00	5	35.19	34.95	-5	1,606	-0.31%
2022/03/29	6	35.19	0	0.00	35.15	6	1,635	0.37%
2022/03/25	5	35.50	7	35.21	35.30	-2	1,828	-0.11%
2022/03/24	1	35.85	6	35.62	35.60	-5	1,804	-0.28%
2022/03/23	17	35.46	22	35.45	35.80	-5	1,795	-0.28%
2022/03/22	4	34.10	7	34.59	35.05	-3	1,824	-0.16%
2022/03/21	2	33.70	19	33.79	33.85	-17	1,834	-0.93%
2022/03/18	24	33.57	13	33.82	34.10	11	1,844	0.60%
2022/03/17	0	0.00	2	32.28	32.75	-2	1,804	-0.11%
2022/03/16	2	31.28	0	0.00	31.30	2	1,830	0.11%
2022/03/15	1	31.10	0	0.00	31.30	1	1,991	0.05%
2022/03/10	0	0.00	3	31.78	31.75	-3	2,317	-0.13%
2022/03/09	2	30.55	15.3	30.77	31.10	-13.3	2,390	-0.56%
2022/03/07	0.3	31.27	0	0.00	30.95	0.3	2,775	0.01%
2022/03/04	2	32.53	0	0.00	32.35	2	2,844	0.07%
2022/03/01	0	0.00	4	32.91	33.30	-4	3,098	-0.13%
2022/02/24	3.4	32.05	0	0.00	31.20	3.4	3,368	0.10%
2022/02/23	0	0.00	1	33.00	32.85	-1	3,701	-0.03%
2022/02/22	1	32.80	0	0.00	32.60	1	3,991	0.03%
2022/02/21	1	33.40	1	33.40	33.45	0	4,217	0.00%
2022/02/18	4	33.55	0	0.00	33.70	4	4,695	0.09%
2022/02/15	0	0.00	1	33.70	33.30	-1	5,816	-0.02%
2022/02/14	1	33.10	0.2	33.15	33.10	0.8	5,868	0.01%
2022/02/11	0	0.00	2	34.30	34.30	-2	5,876	-0.03%
2022/02/08	0.5	33.60	0	0.00	33.85	0.5	5,968	0.01%
2022/02/07	0	0.00	2	32.10	33.05	-2	5,998	-0.03%
2022/01/26	0	0.00	4	32.30	32.30	-4	6,018	-0.07%
2022/01/25	2	32.75	6	33.47	32.40	-4	6,076	-0.07%
2022/01/24	0	0.00	1	33.50	33.75	-1	6,218	-0.02%
2022/01/21	0	0.00	15	33.91	33.75	-15	6,260	-0.24%
2022/01/20	1	34.60	10	35.20	34.60	-9	6,280	-0.14%
2022/01/19	0.2	35.10	5	35.00	35.00	-4.8	6,357	-0.08%
2022/01/18	1	35.80	0	0.00	35.45	1	6,566	0.02%
2022/01/17	0	0.00	1	35.75	35.85	-1	6,690	-0.01%
2022/01/14	5	34.60	7	35.10	34.85	-2	6,711	-0.03%
2022/01/13	6.3	35.46	6	35.83	35.45	0.3	6,702	0.00%
2022/01/11	3	36.25	2.3	35.91	35.95	0.7	6,761	0.01%
2022/01/10	0	37.50	10.7	37.05	37.00	-10.7	6,740	-0.16%
2022/01/07	4.2	37.69	0.1	37.70	37.50	4.1	6,737	0.06%
2022/01/06	1.1	38.53	0	0.00	38.70	1.1	6,700	0.02%
2022/01/05	8.1	38.97	5	39.25	39.30	3.1	6,683	0.05%
2022/01/04	1	39.35	0	0.00	39.40	1	6,652	0.02%
2022/01/03	2.1	39.15	3.3	39.35	39.10	-1.2	6,634	-0.02%
2021/12/30	1.3	38.98	0	0.00	39.10	1.3	6,651	0.02%
2021/12/29	17	39.60	10	39.35	39.40	7	6,644	0.11%
2021/12/28	5.2	39.22	0	0.00	39.00	5.2	6,622	0.08%
2021/12/27	0.1	39.50	0	0.00	39.45	0.1	6,640	0.00%
2021/12/24	1.3	39.79	0	0.00	39.30	1.3	6,684	0.02%
2021/12/23	1.2	40.03	1	39.70	39.70	0.2	6,758	0.00%
2021/12/22	2.6	41.22	6	40.75	40.10	-3.4	6,753	-0.05%
2021/12/21	17.1	39.95	17	39.98	39.85	0	6,623	0.00%
2021/12/20	2.1	38.80	1	38.90	38.80	1.1	6,552	0.02%
2021/12/17	1	39.20	5	39.38	39.25	-4	6,549	-0.06%
2021/12/16	16	40.60	1	40.55	40.35	15	6,532	0.23%
2021/12/15	6.1	40.15	16	39.98	40.10	-9.9	6,404	-0.15%
2021/12/14	0.1	38.98	2	38.55	38.55	-1.9	6,351	-0.03%
2021/12/13	3	39.52	61	39.06	39.30	-58	6,328	-0.92%
2021/12/10	1.1	39.46	2	40.03	39.40	-1	6,285	-0.02%
2021/12/09	10.1	40.06	4	40.21	39.85	6.1	6,274	0.10%
2021/12/08	14	40.05	10	39.83	40.95	4	6,134	0.07%
2021/12/07	3	38.65	3.1	38.99	38.50	-0.1	6,003	0.00%
2021/12/06	5.1	39.36	9.1	39.67	39.25	-4	5,974	-0.07%
2021/12/03	8	40.31	14	40.37	40.30	-6	5,895	-0.10%
2021/12/02	29	41.90	13.1	41.54	40.25	16	5,841	0.27%
2021/12/01	9.2	41.01	28.1	40.31	41.30	-18.9	5,533	-0.34%
2021/11/30	12.1	41.16	38	41.44	40.70	-25.9	5,491	-0.47%
2021/11/29	38	40.62	2	39.93	40.05	36	5,428	0.66%
2021/11/26	17.1	40.11	9	40.34	39.90	8.1	5,333	0.15%
2021/11/25	11	41.03	4	41.25	41.25	7	5,249	0.13%
2021/11/24	9	41.37	15	41.49	41.40	-6	5,206	-0.12%
2021/11/23	32	41.89	15	42.08	41.10	17	5,122	0.33%
2021/11/22	32	44.51	14.3	44.60	43.90	17.7	4,945	0.36%
2021/11/19	61.1	43.90	53	43.03	43.00	8.1	4,620	0.18%
2021/11/18	21	42.30	15	42.33	42.60	6	4,346	0.14%
2021/11/17	29.1	41.80	59.2	41.41	42.30	-30.1	4,139	-0.73%
2021/11/16	72.3	39.93	42	40.00	41.60	30.2	3,680	0.82%
2021/11/15	36	38.36	26.3	37.80	38.75	9.8	3,017	0.32%
2021/11/12	1	35.45	12	35.23	35.25	-11	2,731	-0.40%
2021/11/11	3	34.97	7	34.56	34.45	-4	2,701	-0.15%
2021/11/10	5	34.27	0	0.00	34.30	5	2,793	0.18%
2021/11/09	7	34.19	2	34.33	33.90	5	2,810	0.18%
2021/11/08	1	33.45	3	34.12	34.10	-2	2,833	-0.07%
2021/11/05	1	33.40	0	0.00	33.40	1	2,862	0.03%
2021/11/04	2	33.75	2	33.98	33.70	0	2,927	0.00%
2021/11/03	3	33.65	2	34.05	33.90	1	2,934	0.03%
2021/11/02	3	33.97	0	0.00	33.75	3	2,955	0.10%
2021/11/01	28	35.51	14	35.51	35.20	14	2,932	0.48%
2021/10/29	6	34.03	9	34.22	33.55	-3	2,925	-0.10%
2021/10/28	9	34.27	2	34.60	34.00	7	3,046	0.23%
2021/10/27	27	34.25	6	34.48	34.45	21	3,092	0.68%
2021/10/26	8	34.23	6	33.95	34.20	2	3,179	0.06%
2021/10/25	27	33.10	18	33.68	34.35	9	3,018	0.30%
2021/10/22	0	0.00	4	32.27	32.15	-4	2,984	-0.13%
2021/10/21	5	31.80	4	31.93	31.65	1	3,051	0.03%
2021/10/20	0	0.00	1	32.15	32.05	-1	3,095	-0.03%
2021/10/19	3	31.93	5	31.91	31.90	-2	3,175	-0.06%
2021/10/18	1	30.45	1	30.65	30.75	0	3,234	0.00%
2021/10/15	0	0.00	3	30.62	30.90	-3	3,371	-0.09%
2021/10/14	0	0.00	1	29.85	29.80	-1	3,426	-0.03%
2021/10/13	4	29.74	5	30.70	29.50	-1	3,733	-0.03%
2021/10/12	0	30.50	0	0.00	30.30	0	3,944	0.00%
2021/10/08	12	31.83	21	31.59	31.60	-9	4,057	-0.22%
2021/10/07	0	0.00	6	31.63	31.85	-6	4,157	-0.14%
2021/10/06	1	30.45	1	31.00	30.25	0	4,471	0.00%
2021/10/05	7	30.15	3	29.92	30.45	4	4,656	0.09%
2021/10/04	5	30.24	3	30.20	29.40	2	4,728	0.04%
2021/10/01	6	31.42	0	0.00	30.90	6	4,854	0.12%
2021/09/30	6	32.49	12	32.41	32.80	-6	4,892	-0.12%
2021/09/29	4	31.11	3	31.20	31.15	1	4,971	0.02%
2021/09/28	8	31.82	1	31.95	31.65	7	5,194	0.13%
2021/09/27	1	31.50	5	31.25	31.40	-4	5,240	-0.08%
2021/09/24	4	31.24	0	0.00	31.40	4	5,363	0.07%
2021/09/23	1	31.00	2	31.20	31.20	-1	5,460	-0.02%
2021/09/22	1	30.30	1	30.85	30.70	0	5,620	0.00%
2021/09/17	1	31.60	0	0.00	31.85	1	6,254	0.02%
2021/09/16	4	31.81	1	31.80	31.65	3	6,924	0.04%
2021/09/14	6	32.71	1	33.00	32.45	5	7,303	0.07%
2021/09/13	0	0.00	2	32.68	32.50	-2	7,347	-0.03%
2021/09/10	0	0.00	1	32.25	32.60	-1	7,451	-0.01%
2021/09/09	0	0.00	5	32.27	32.65	-5	7,721	-0.06%
2021/09/08	5	31.17	1	31.95	30.55	4	7,977	0.05%
2021/09/07	1	31.65	0	0.00	31.65	1	8,078	0.01%
2021/09/06	5	32.81	0	0.00	32.30	5	8,390	0.06%
2021/09/03	3	33.95	0	0.00	34.00	3	8,438	0.04%
2021/09/02	4	34.43	1	35.40	34.05	3	8,558	0.04%
2021/09/01	2	35.05	1	34.90	35.00	1	8,777	0.01%
2021/08/31	1	34.25	0	0.00	34.75	1	8,840	0.01%
2021/08/30	2	35.10	9	35.01	34.90	-7	8,912	-0.08%
2021/08/27	4	35.70	0	0.00	35.65	4	8,919	0.04%
2021/08/26	2	35.90	2	36.10	36.10	0	8,932	0.00%
2021/08/25	6	36.22	5	36.23	36.25	1	9,002	0.01%
2021/08/24	1	35.40	4	35.84	35.30	-3	9,009	-0.03%
2021/08/23	1	35.45	7	35.13	35.50	-6	9,088	-0.07%
2021/08/20	3	33.78	3	34.15	33.75	0	9,209	0.00%
2021/08/19	3	33.77	6	34.11	33.70	-3	9,247	-0.03%
2021/08/18	4	33.68	9	33.17	34.60	-5	9,301	-0.05%
2021/08/17	14	34.17	7	34.89	33.50	7	9,337	0.08%
2021/08/16	8	34.05	17	34.95	35.40	-9	9,299	-0.10%
2021/08/13	9	36.04	7	36.86	35.50	2	9,172	0.02%
2021/08/12	0	0.00	41	36.34	36.60	-41	9,192	-0.45%
2021/08/11	14	36.36	12	36.23	35.35	2	9,168	0.02%
2021/08/10	9	35.97	26	36.53	36.90	-17	9,123	-0.19%
2021/08/09	8	36.38	5	37.16	35.95	3	9,101	0.03%
2021/08/06	9	36.95	5	37.22	36.50	4	9,099	0.04%
2021/08/05	12	37.85	1	37.50	37.50	11	9,120	0.12%
2021/08/04	10	37.87	7	38.31	37.80	3	9,184	0.03%
2021/08/03	8	37.81	10	38.17	38.00	-2	9,109	-0.02%
2021/08/02	11	37.57	6	37.77	37.55	5	8,966	0.06%
2021/07/30	4	37.10	18	37.06	37.40	-14	8,921	-0.16%
2021/07/29	14	35.70	13	36.06	36.00	1	8,805	0.01%
2021/07/28	12	35.10	22	35.28	36.05	-10	8,845	-0.11%
2021/07/27	21.1	37.47	5.6	37.68	35.90	15.5	8,856	0.17%
2021/07/26	4	37.84	10	38.20	38.10	-6	8,823	-0.07%
2021/07/23	15	37.84	20	38.06	37.35	-5	8,857	-0.06%
2021/07/22	18	38.68	11	38.83	38.15	7	9,000	0.08%
2021/07/21	16	38.25	24	38.40	38.00	-8	8,990	-0.09%
2021/07/20	18	37.64	6	37.78	37.50	12	9,003	0.13%
2021/07/19	17	38.96	20	39.13	38.65	-3	9,148	-0.03%
2021/07/16	25	37.49	30	37.86	38.45	-5	9,054	-0.06%
2021/07/15	18	35.88	13	36.27	36.60	5	9,097	0.05%
2021/07/14	15	36.31	9	35.64	35.55	6	9,081	0.07%
2021/07/13	34	38.30	51	38.39	36.75	-17	9,254	-0.18%
2021/07/12	14	37.58	38	37.49	37.15	-24	9,344	-0.26%
2021/07/09	10	36.15	4	36.44	36.45	6	9,307	0.06%
2021/07/08	14	36.57	15	36.88	36.10	-1	9,274	-0.01%
2021/07/07	15	35.95	6	36.13	35.85	9	9,188	0.10%
2021/07/06	14	36.14	9	35.97	36.00	5	9,289	0.05%
2021/07/05	8	35.54	34	35.77	37.15	-26	9,251	-0.28%
2021/07/02	6	33.45	14	33.82	33.80	-8	9,113	-0.09%
2021/07/01	31	33.54	50	33.68	32.90	-19	9,069	-0.21%
2021/06/30	9	34.64	10	34.53	34.35	-1	8,956	-0.01%
2021/06/29	66	35.48	10	35.82	34.70	56	8,887	0.63%
2021/06/28	69	36.37	49	36.44	36.50	20	8,813	0.23%
2021/06/25	40	34.99	98	34.94	35.45	-58	8,203	-0.71%
2021/06/24	25	32.36	14	32.68	32.25	11	7,523	0.15%
2021/06/23	35	32.57	27.5	32.61	32.25	7.5	7,440	0.10%
2021/06/22	12	31.64	6	31.83	31.45	6	7,285	0.08%
2021/06/21	22.1	31.38	12	31.80	31.90	10.1	7,237	0.14%
2021/06/18	8	31.72	9	31.94	32.25	-1	7,129	-0.01%
2021/06/17	17	32.11	52	32.33	31.80	-35	6,859	-0.51%
2021/06/16	25	30.82	1	30.95	30.95	24	6,583	0.36%
2021/06/15	19	31.01	36	31.22	31.65	-17	6,476	-0.26%
2021/06/11	15	30.07	4	29.98	29.95	11	6,158	0.18%
2021/06/09	6	29.54	31	29.80	29.85	-25	6,003	-0.42%
2021/06/08	38	28.85	9	28.78	28.55	29	5,783	0.50%
2021/06/07	4	28.04	15	28.65	29.00	-11	5,731	-0.19%
2021/06/04	6	28.15	5	28.29	28.05	1	5,748	0.02%
2021/06/03	7	28.63	5	28.57	28.50	2	5,775	0.03%
2021/06/02	16	28.65	7	28.56	28.20	9	5,766	0.16%
2021/06/01	5	28.89	1	28.70	28.60	4	5,698	0.07%
2021/05/31	18	28.51	7	28.61	28.70	11	5,669	0.19%
2021/05/28	13	28.53	8	28.82	28.45	5	5,587	0.09%
2021/05/27	2	27.90	1	28.05	28.00	1	5,473	0.02%
2021/05/26	3	28.20	2	27.60	28.45	1	5,506	0.02%
2021/05/25	4	26.38	21	26.89	27.20	-17	5,496	-0.31%
2021/05/24	0	0.00	14	25.85	25.85	-14	5,441	-0.26%
2021/05/21	2	25.80	0	0.00	25.35	2	5,454	0.04%
2021/05/20	2	24.90	6	25.63	25.35	-4	5,479	-0.07%
2021/05/19	2	24.80	3	24.80	25.00	-1	5,466	-0.02%
2021/05/18	4	24.48	8	24.47	25.10	-4	5,465	-0.07%
2021/05/17	14	23.19	1	23.65	22.85	13	5,433	0.24%
2021/05/14	22	25.37	3	26.60	25.30	19	5,387	0.35%
2021/05/13	23	25.60	10	26.05	25.55	13	5,362	0.24%
2021/05/12	23	26.06	14	26.38	26.50	9	5,303	0.17%
2021/05/11	5	27.82	3	28.28	27.50	2	5,210	0.04%
2021/05/10	26	29.69	1	29.15	29.05	25	5,157	0.48%
2021/05/07	4	29.64	4	29.85	29.75	0	5,139	0.00%
2021/05/06	5	28.77	14	29.22	28.95	-9	5,115	-0.18%
2021/05/05	5	29.30	10	29.90	29.10	-5	5,109	-0.10%
2021/05/04	24	28.78	12	28.41	29.25	12	5,082	0.24%
2021/05/03	11	29.77	5	29.59	29.20	6	5,006	0.12%
2021/04/29	13	30.80	5	30.90	30.80	8	4,965	0.16%
2021/04/28	12	31.54	20	32.00	31.65	-8	4,914	-0.16%
2021/04/27	21	30.38	16	30.82	30.75	5	4,706	0.11%
2021/04/26	40	30.65	30	30.92	30.50	10	4,620	0.22%
2021/04/23	26	30.30	5	30.11	30.85	21	4,484	0.47%
2021/04/22	28	30.08	16	29.71	30.00	12	4,320	0.28%
2021/04/21	60	30.20	26	30.13	30.35	34	4,153	0.82%
2021/04/20	3.5	28.76	7	28.98	29.05	-3.5	4,019	-0.09%
2021/04/19	51	28.97	4	29.16	29.40	47	4,048	1.16%
2021/04/16	23	27.78	9	27.89	28.45	14	4,275	0.33%
2021/04/15	0	0.00	18	26.67	26.75	-18	4,386	-0.41%
2021/04/14	0	25.80	9	25.26	25.10	-9	4,292	-0.21%
2021/04/13	2.1	25.92	11	25.94	25.50	-8.9	4,262	-0.21%
2021/04/12	37.5	26.50	3	26.58	26.55	34.5	4,217	0.82%
2021/04/09	1	25.90	0	0.00	26.10	1	4,050	0.02%
2021/04/08	1	25.80	22	25.73	25.70	-21	4,123	-0.51%
2021/04/01	2	24.65	0	0.00	24.80	2	4,027	0.05%
2021/03/31	1	25.15	15	25.02	25.00	-14	3,999	-0.35%
2021/03/30	0	0.00	7	24.64	24.65	-7	3,903	-0.18%
2021/03/29	2	24.20	10	24.25	24.20	-8	3,869	-0.21%
2021/03/26	2	24.20	0	0.00	24.20	2	3,876	0.05%
2021/03/25	1	24.70	2	24.53	24.20	-1	3,876	-0.03%
2021/03/24	9	23.98	0	0.00	24.00	9	3,821	0.24%
2021/03/23	0	0.00	3	24.50	24.30	-3	4,033	-0.07%
2021/03/19	2	24.08	0	0.00	24.00	2	4,057	0.05%
2021/03/18	0	24.35	1	24.20	24.20	-1	4,049	-0.02%
2021/03/17	3	24.05	0	0.00	24.05	3	4,065	0.07%
2021/03/16	0	0.00	1	24.25	24.10	-1	4,094	-0.02%
2021/03/15	5	23.99	0	0.00	24.05	5	4,150	0.12%
2021/03/10	5	25.12	0	0.00	24.60	5	4,127	0.12%
2021/03/09	0	0.00	4	24.95	25.10	-4	4,054	-0.10%
2021/03/08	0	0.00	2	24.95	24.65	-2	4,081	-0.05%
2021/03/05	0	0.00	12	24.47	24.45	-12	4,087	-0.29%
2021/03/03	0	0.00	1	24.40	24.30	-1	4,239	-0.02%
2021/02/26	5	24.84	0	0.00	25.00	5	4,216	0.12%
2021/02/25	10	24.90	4	24.70	25.05	6	4,155	0.14%
2021/02/24	2	24.65	2	24.70	24.20	0	4,177	0.00%
2021/02/23	0	0.00	4	24.10	24.30	-4	4,191	-0.10%
2021/02/22	5	24.30	4	24.15	24.30	1	4,161	0.02%
2021/02/19	1	23.45	0	0.00	23.90	1	4,116	0.02%
2021/02/05	2	21.85	0	0.00	21.90	2	4,034	0.05%
2021/02/04	2	22.05	0	0.00	21.85	2	4,027	0.05%
2021/02/02	4	22.00	2	22.15	22.10	2	4,019	0.05%
2021/01/29	1	22.40	0	0.00	22.35	1	4,003	0.02%
2021/01/27	3	23.53	1	23.90	23.40	2	3,967	0.05%
2021/01/22	21	22.93	0	0.00	23.15	21	3,815	0.55%
2021/01/20	2	23.20	0	0.00	23.30	2	3,745	0.05%
2021/01/19	0	0.00	7	24.10	23.85	-7	3,706	-0.19%
2021/01/18	3	23.77	1	23.65	23.80	2	3,680	0.05%
2021/01/15	8	23.88	1	23.85	24.10	7	3,651	0.19%
2021/01/14	4	24.38	6	24.66	24.60	-2	3,597	-0.06%
2021/01/13	2	24.85	2	24.95	24.30	0	3,556	0.00%
2021/01/12	5	24.77	4.1	24.33	24.00	0.9	3,453	0.03%
2021/01/11	16.1	26.41	16	25.89	25.70	0.1	3,311	0.00%
2021/01/08	17	24.79	66	26.33	26.60	-49	2,800	-1.75%
2021/01/07	0	0.00	4	23.60	24.20	-4	2,254	-0.18%
2021/01/06	2	23.20	2	23.70	23.10	0	2,185	0.00%
2021/01/05	4	23.53	0	0.00	23.50	4	2,149	0.19%
2021/01/04	0	0.00	2	23.85	24.00	-2	2,119	-0.09%
2020/12/31	26	24.22	8	24.25	24.15	18	2,087	0.86%
2020/12/30	0	0.00	2	23.50	23.65	-2	1,871	-0.11%
2020/12/29	1	22.95	3	23.25	22.95	-2	1,809	-0.11%
2020/12/28	4	22.56	8	22.69	22.80	-4	1,789	-0.22%
2020/12/25	2	22.65	4	22.95	22.65	-2	1,771	-0.11%
2020/12/24	1	22.75	1	22.90	22.90	0	1,757	0.00%
2020/12/23	1	22.40	1	22.55	22.55	0	1,751	0.00%
2020/12/22	3	23.00	0	0.00	22.40	3	1,748	0.17%
2020/12/21	4	23.03	1	23.10	23.05	3	1,732	0.17%
2020/12/18	5	23.82	9	23.83	23.60	-4	1,705	-0.23%
2020/12/17	9	24.41	11	24.41	24.60	-2	1,636	-0.12%
2020/12/16	0	0.00	2	23.50	23.80	-2	1,398	-0.14%
2020/12/15	1	23.55	0	0.00	23.00	1	1,379	0.07%
2020/12/14	6	23.35	3	23.45	23.45	3	1,356	0.22%
2020/12/11	2	23.55	4	23.20	23.15	-2	1,342	-0.15%
2020/12/10	0	0.00	1	23.75	23.60	-1	1,319	-0.08%
2020/12/09	5	23.75	3	23.58	23.65	2	1,278	0.16%
2020/12/07	5	23.15	0	0.00	23.15	5	1,226	0.41%
2020/12/04	0	0.00	4.2	23.25	23.10	-4.2	1,219	-0.34%
2020/12/01	0	0.00	25	22.91	22.95	-25	1,198	-2.09%
2020/11/30	8	23.18	3	23.03	23.00	5	1,181	0.42%
2020/11/27	0	0.00	22	22.52	22.75	-22	1,085	-2.03%
2020/11/24	3	22.23	28	22.08	21.95	-25	1,064	-2.35%
2020/11/23	16	22.57	5	22.53	22.45	11	1,070	1.03%
2020/11/19	0.2	21.20	0	0.00	21.25	0.2	987	0.02%
2020/11/18	0	0.00	1	21.00	21.10	-1	999	-0.10%
2020/11/16	0	0.00	1	20.90	20.95	-1	1,086	-0.09%
2020/11/12	1	20.75	0	0.00	20.75	1	1,253	0.08%
2020/11/11	2	20.70	0	0.00	20.75	2	1,301	0.15%
2020/11/10	0	0.00	4	20.84	20.60	-4	1,316	-0.30%
2020/11/09	2	21.10	0	0.00	21.00	2	1,315	0.15%
2020/11/06	0	0.00	0.1	21.50	20.80	-0.1	1,311	-0.01%
2020/11/05	2	21.00	0	0.00	20.95	2	1,339	0.15%
2020/11/02	1	20.60	0	0.00	20.55	1	1,475	0.07%
2020/10/21	1	21.80	0	0.00	21.70	1	1,902	0.05%
2020/10/20	1	21.95	6	21.01	21.80	-5	1,934	-0.26%
2020/10/19	2	21.05	0	0.00	21.00	2	1,944	0.10%
2020/10/16	1	21.20	0	0.00	20.95	1	2,013	0.05%
2020/10/14	6	21.15	0	0.00	21.10	6	2,114	0.28%
2020/09/28	0	0.00	1	20.50	20.50	-1	2,542	-0.04%
2020/09/24	2	20.80	0	0.00	20.80	2	2,780	0.07%
2020/09/22	2	22.10	0	0.00	22.00	2	2,973	0.07%
2020/09/21	1	22.50	0	0.00	22.40	1	2,966	0.03%
2020/09/18	0	0.00	1	22.70	22.50	-1	2,964	-0.03%
2020/09/14	1	22.20	0	0.00	22.10	1	2,937	0.03%
2020/09/11	5	21.95	0	0.00	21.85	5	2,951	0.17%
2020/09/10	2	22.45	0	0.00	22.25	2	2,935	0.07%
2020/09/08	3	22.67	1	22.65	22.70	2	2,914	0.07%
2020/09/07	0	0.00	3	22.43	23.00	-3	2,860	-0.10%
2020/09/02	1	22.60	1	23.00	22.60	0	2,863	0.00%
2020/08/31	0	0.00	1	22.65	22.75	-1	2,863	-0.03%
2020/08/27	2	23.60	0	0.00	23.65	2	2,859	0.07%
2020/08/26	4	23.80	5	23.69	23.60	-1	2,829	-0.04%
2020/08/24	0	0.00	20	23.59	23.55	-20	2,780	-0.72%
2020/08/21	3	23.30	8	23.47	23.45	-5	2,778	-0.18%
2020/08/20	14	23.00	10	23.25	22.85	4	2,780	0.14%
2020/08/19	4	24.46	2	24.50	24.10	2	2,747	0.07%
2020/08/18	6	24.68	9	24.82	24.60	-3	2,747	-0.11%
2020/08/17	0	0.00	3	24.23	24.25	-3	2,648	-0.11%
2020/08/14	0	0.00	3	23.70	23.75	-3	2,623	-0.11%
2020/08/13	0	0.00	1	23.45	23.15	-1	2,621	-0.04%
2020/08/12	1	22.85	2	23.15	23.25	-1	2,639	-0.04%
2020/08/11	10	23.20	1	23.65	23.05	9	2,633	0.34%
2020/08/10	15	23.77	0	0.00	23.15	15	2,627	0.57%
2020/08/07	1	23.55	0	0.00	23.65	1	2,605	0.04%
2020/08/06	7	24.32	11	24.07	23.65	-4	2,614	-0.15%
2020/08/05	12	23.91	4	23.94	23.95	8	2,628	0.30%
2020/08/04	13	23.81	2	24.15	23.35	11	2,609	0.42%
2020/08/03	0	0.00	3	23.55	23.45	-3	2,518	-0.12%
2020/07/31	0	0.00	7	23.11	22.90	-7	2,516	-0.28%
2020/07/30	3	22.85	30	22.48	22.80	-27	2,529	-1.07%
2020/07/28	0	0.00	2	22.05	21.10	-2	2,554	-0.08%
2020/07/27	0	0.00	3	22.03	21.95	-3	2,539	-0.12%
2020/07/24	2	22.70	0	0.00	22.25	2	2,531	0.08%
2020/07/23	0	0.00	9	22.55	23.05	-9	2,534	-0.36%
2020/07/22	5	23.00	6	23.45	22.80	-1	2,533	-0.04%
2020/07/21	0	0.00	2	23.00	23.00	-2	2,581	-0.08%
2020/07/20	0	0.00	3	22.52	22.95	-3	2,543	-0.12%
2020/07/17	1	22.00	0	0.00	22.10	1	2,493	0.04%
2020/07/16	2	22.45	2	22.65	22.55	0	2,494	0.00%
2020/07/15	3	22.93	10	22.86	22.40	-7	2,577	-0.27%
2020/07/14	10	22.80	2	22.65	22.60	8	2,542	0.31%
2020/07/13	6	22.53	1	22.50	22.55	5	2,567	0.19%
2020/07/10	14	22.63	61	22.45	22.35	-47	2,570	-1.83%
2020/07/09	7	22.99	27	23.35	23.00	-20	2,546	-0.79%
2020/07/08	5	22.60	1	22.70	22.85	4	2,481	0.16%
2020/07/07	10	23.37	16	23.33	22.30	-6	2,447	-0.25%
2020/07/06	46	22.51	10	23.06	23.55	36	2,392	1.50%
2020/07/03	10	21.96	5	21.83	21.80	5	2,231	0.22%
2020/07/02	4	21.71	9	21.71	21.70	-5	2,168	-0.23%
2020/07/01	2	20.75	4	21.10	21.50	-2	2,001	-0.10%
2020/06/29	0	0.00	1	20.20	20.05	-1	1,954	-0.05%
2020/06/22	2	20.45	1	20.30	20.30	1	1,950	0.05%
2020/06/19	1	20.55	0	0.00	20.40	1	1,959	0.05%
2020/06/18	2	20.40	0	0.00	20.55	2	1,964	0.10%
2020/06/15	2	20.13	0	0.00	19.90	2	1,977	0.10%
2020/06/11	1	20.85	2	20.70	20.20	-1	1,988	-0.05%
2020/06/10	2	21.00	10	20.95	20.85	-8	1,977	-0.40%
2020/06/09	10	21.20	0	0.00	21.05	10	1,987	0.50%
2020/06/08	5	21.82	1	22.10	21.85	4	1,986	0.20%
2020/06/05	10	21.70	6	21.75	21.55	4	2,006	0.20%
2020/06/04	2	21.68	0	0.00	21.50	2	1,991	0.10%
2020/05/29	2	21.00	0	0.00	21.20	2	1,975	0.10%
2020/05/28	0	0.00	4	21.03	20.75	-4	1,975	-0.20%
2020/05/26	10	22.03	0	0.00	21.55	10	1,939	0.52%
2020/05/25	4	21.90	10	21.35	21.80	-6	1,905	-0.31%
2020/05/22	2	21.25	15	21.46	21.00	-13	1,849	-0.70%
2020/05/21	0	0.00	1	21.45	21.20	-1	1,832	-0.05%
2020/05/20	5	21.15	7	21.11	21.05	-2	1,803	-0.11%
2020/05/19	12	21.18	8	21.18	21.05	4	1,784	0.22%
2020/05/18	15	20.83	10	20.77	20.70	5	1,752	0.29%
2020/05/15	2	20.70	2	20.60	20.60	0	1,744	0.00%
2020/05/14	8	21.00	12	20.93	20.70	-4	1,721	-0.23%
2020/05/13	33	21.20	1	21.15	21.20	32	1,694	1.89%
2020/05/12	13	21.20	10	21.35	21.40	3	1,677	0.18%
2020/05/11	1	20.70	5	21.00	21.00	-4	1,588	-0.25%
2020/05/08	0	0.00	33	20.62	20.50	-33	1,540	-2.14%
2020/05/07	37	20.99	9	20.77	20.70	28	1,519	1.84%
2020/05/06	0	0.00	1	21.20	20.60	-1	1,432	-0.07%
2020/05/05	0	0.00	2	20.65	21.00	-2	1,374	-0.15%
2020/05/04	20	19.88	2	20.10	20.10	18	1,311	1.37%
2020/04/30	6	20.37	0	0.00	20.10	6	1,304	0.46%
2020/04/29	1	20.10	1	20.10	20.20	0	1,295	0.00%
2020/04/28	10	20.60	0	0.00	20.20	10	1,284	0.78%
2020/04/27	3	20.10	1	20.00	20.00	2	1,265	0.16%
2020/04/24	2	20.23	20	20.25	20.05	-18	1,225	-1.47%
2020/04/23	0	0.00	1	19.30	19.15	-1	1,112	-0.09%
2020/04/22	2	19.00	0	0.00	19.10	2	1,105	0.18%
2020/04/21	2	19.10	0	0.00	19.00	2	1,096	0.18%
2020/04/20	10	19.81	13	19.82	19.80	-3	1,068	-0.28%
2020/04/17	3	18.87	0	0.00	19.00	3	959	0.31%
2020/04/16	5	19.30	6	18.68	19.10	-1	926	-0.11%
2020/04/15	2	18.25	1	18.85	18.75	1	860	0.12%
2020/04/14	0	0.00	3	18.02	18.15	-3	837	-0.36%
2020/04/10	0	0.00	11	17.81	18.00	-11	843	-1.30%
2020/04/09	17	18.06	2	18.18	17.95	15	849	1.76%
2020/04/08	4	16.23	0	0.00	17.20	4	797	0.50%
2020/04/07	2	15.95	2	16.00	16.00	0	793	0.00%
2020/04/06	1	15.45	0	0.00	15.60	1	787	0.13%
2020/03/27	3	16.00	0	0.00	15.60	3	790	0.38%
2020/03/26	10	15.50	0	0.00	15.60	10	793	1.26%
2020/03/25	0	0.00	10	15.80	15.55	-10	803	-1.25%
2020/03/19	0	0.00	18	13.61	13.55	-18	809	-2.22%
2020/03/18	2	15.80	0	0.00	15.00	2	803	0.25%
2020/03/17	9	16.04	5	16.30	15.85	4	813	0.49%
2020/03/16	8	16.55	0	0.00	16.45	8	873	0.92%
2020/03/13	2	17.10	1	16.70	17.10	1	934	0.11%
2020/03/12	1	19.00	3	19.05	18.25	-2	928	-0.22%
2020/03/11	5	19.50	6	19.14	19.10	-1	930	-0.11%
2020/03/10	1	18.55	0	0.00	18.55	1	935	0.11%
2020/03/09	0	0.00	1	18.65	18.50	-1	990	-0.10%
2020/03/05	5	18.90	0	0.00	18.85	5	1,212	0.41%
2020/03/04	2	19.00	1	18.85	18.80	1	1,250	0.08%
2020/02/13	1	18.45	0	0.00	18.50	1	1,241	0.08%
2020/02/12	1	18.60	0	0.00	18.70	1	1,256	0.08%
2020/02/05	2	19.00	2	18.75	18.75	0	1,386	0.00%
2020/02/04	0	0.00	2	19.00	18.85	-2	1,427	-0.14%
2020/02/03	2	18.30	0	0.00	18.20	2	1,424	0.14%
2020/01/31	1	19.00	0	0.00	18.80	1	1,413	0.07%
2020/01/30	2	18.90	0	0.00	18.60	2	1,411	0.14%
2020/01/16	0	0.00	1	20.25	20.35	-1	1,398	-0.07%
2020/01/14	2	20.40	2	20.40	20.40	0	1,421	0.00%
2020/01/13	10.2	20.20	0	0.00	20.25	10.2	1,423	0.72%
2020/01/09	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2020/01/08	0	0.00	22	20.12	20.05	-22	1,431	-1.54%
2020/01/06	0	0.00	1	20.50	20.30	-1	1,488	-0.07%
2020/01/03	2	20.78	3	20.80	20.80	-1	1,483	-0.07%
2020/01/02	0	0.00	2	21.10	21.20	-2	1,470	-0.14%
2019/12/31	0	0.00	1	21.40	21.20	-1	1,469	-0.07%
2019/12/27	0	0.00	40	20.90	20.95	-40	1,470	-2.72%
2019/12/24	1	20.80	0	0.00	20.90	1	1,482	0.07%
2019/12/20	0	0.00	10	21.25	21.05	-10	1,479	-0.68%
2019/12/19	0	0.00	5	21.05	21.05	-5	1,476	-0.34%
2019/12/18	0	0.00	1	21.20	21.20	-1	1,490	-0.07%
2019/12/17	0	0.00	23	21.25	21.15	-23	1,567	-1.47%
2019/12/16	10	21.10	2	21.08	21.25	8	1,565	0.51%
2019/12/13	50	20.85	0	0.00	20.70	50	1,555	3.21%
2019/12/12	0	0.00	11	20.99	21.00	-11	1,543	-0.71%
2019/12/11	13	21.36	21	21.40	21.20	-8	1,530	-0.52%
2019/12/10	20	21.70	0	0.00	21.35	20	1,465	1.36%
2019/12/09	0	0.00	1	21.00	20.85	-1	1,420	-0.07%
2019/12/06	3	21.33	1	21.50	21.10	2	1,487	0.13%
2019/12/05	8	21.63	2	21.78	21.50	6	1,491	0.40%
2019/12/04	12	21.42	4	21.55	21.70	8	1,437	0.56%
2019/12/03	33	21.16	21	21.25	21.25	12	1,390	0.86%
2019/12/02	31	21.22	36	21.34	21.40	-5	1,356	-0.37%
2019/11/29	0	0.00	1	20.45	20.80	-1	1,203	-0.08%
2019/11/28	0	0.00	1	20.15	20.15	-1	1,181	-0.08%
2019/11/27	0	0.00	10	20.20	20.15	-10	1,208	-0.83%
2019/11/22	0	0.00	2	20.00	20.05	-2	1,358	-0.15%
2019/11/21	2	20.20	0	0.00	20.20	2	1,378	0.15%
2019/11/20	1	19.80	0	0.00	19.80	1	1,399	0.07%
2019/11/19	0	0.00	2	20.00	20.00	-2	1,428	-0.14%
2019/11/18	1	19.85	0	0.00	20.10	1	1,444	0.07%
2019/11/14	0	0.00	1	19.90	19.85	-1	1,488	-0.07%
2019/11/13	1	20.00	0	0.00	19.95	1	1,508	0.07%
2019/11/12	3	19.95	0	0.00	19.95	3	1,567	0.19%
2019/11/11	3	20.02	0	0.00	19.85	3	1,586	0.19%
2019/11/07	4	21.30	6	20.82	20.70	-2	1,613	-0.12%
2019/11/05	3	20.32	2	20.80	20.70	1	1,546	0.06%
2019/11/04	0	0.00	1	20.40	20.35	-1	1,527	-0.07%
2019/11/01	2	20.55	2	20.70	20.50	0	1,521	0.00%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/30	3	20.08	0	0.00	20.10	3	1,499	0.20%
2019/10/29	2	20.25	0	0.00	20.10	2	1,511	0.13%
2019/10/28	2	20.38	0	0.00	20.30	2	1,534	0.13%
2019/10/25	1	20.45	4	20.45	20.45	-3	1,647	-0.18%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/22	10	20.77	2	20.90	20.75	8	1,715	0.47%
2019/10/18	0	0.00	2	20.65	20.55	-2	1,702	-0.12%
2019/10/17	0	0.00	6	20.65	20.65	-6	1,699	-0.35%
2019/10/16	6	20.69	2	20.70	20.45	4	1,699	0.24%
2019/10/15	0	0.00	2	20.48	20.55	-2	1,683	-0.12%
2019/10/14	0	0.00	5	20.59	20.35	-5	1,672	-0.30%
2019/10/09	3	20.05	0	0.00	20.00	3	1,608	0.19%
2019/10/08	1	20.25	0	0.00	20.25	1	1,605	0.06%
2019/10/04	0	0.00	2	20.55	20.45	-2	1,602	-0.12%
2019/10/03	0	0.00	1	20.45	20.35	-1	1,593	-0.06%
2019/10/01	16	20.04	0	0.00	20.05	16	1,628	0.98%
2019/09/27	3	19.97	0	0.00	19.95	3	1,638	0.18%
2019/09/26	1	20.25	15	20.30	20.30	-14	1,669	-0.84%
2019/09/25	0	0.00	1	20.35	20.20	-1	1,673	-0.06%
2019/09/24	5	20.60	0	0.00	20.35	5	1,671	0.30%
2019/09/20	15	20.90	0	0.00	20.95	15	1,636	0.92%
2019/09/19	2	20.13	1	20.10	20.05	1	1,550	0.06%
2019/09/18	2	20.18	0	0.00	20.15	2	1,541	0.13%
2019/09/16	3	20.25	4	20.40	20.10	-1	1,529	-0.07%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	1	20.65	0	0.00	20.70	1	1,510	0.07%
2019/09/10	5	21.53	1	21.30	21.10	4	1,484	0.27%
2019/09/09	6	21.68	6	21.72	21.85	0	1,394	0.00%
2019/09/06	0	0.00	1	21.55	21.50	-1	1,360	-0.07%
2019/09/05	1	21.70	10	21.55	21.45	-9	1,343	-0.67%
2019/09/04	0	0.00	1	21.70	21.65	-1	1,327	-0.08%
2019/09/03	8	21.55	6	21.61	21.50	2	1,301	0.15%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/28	1	21.00	3	20.97	20.95	-2	1,173	-0.17%
2019/08/27	2	20.75	11	20.78	20.60	-9	1,121	-0.80%
2019/08/26	0	0.00	2	20.20	20.20	-2	1,068	-0.19%
2019/08/23	2	20.00	0	0.00	20.00	2	1,045	0.19%
2019/08/22	0	0.00	20	21.85	21.65	-20	996	-2.01%
2019/08/20	4	21.65	1	21.55	21.40	3	943	0.32%
2019/08/19	2	21.85	1	21.70	21.70	1	922	0.11%
2019/08/16	2	21.60	0	0.00	21.75	2	895	0.22%
2019/08/15	21	21.91	7	21.74	21.70	14	869	1.61%
2019/08/14	10	21.93	15	21.72	21.65	-5	808	-0.62%
2019/08/13	2	21.75	3	21.82	21.70	-1	785	-0.13%
2019/08/12	11	21.75	14	21.78	21.85	-3	768	-0.39%
2019/08/08	0	0.00	6	21.26	21.25	-6	726	-0.83%
2019/08/07	5	21.30	4	21.00	21.00	1	718	0.14%
2019/08/06	1	20.55	1	21.10	21.00	0	713	0.00%
2019/08/05	1	21.05	10	21.06	21.10	-9	706	-1.27%
2019/08/02	2	21.00	1	21.30	21.05	1	709	0.14%
2019/08/01	1	21.65	9	21.51	21.50	-8	711	-1.12%
2019/07/31	2	21.10	0	0.00	21.25	2	702	0.28%
2019/07/30	0	0.00	2	21.48	21.45	-2	724	-0.28%
2019/07/29	4	21.85	8	21.86	21.90	-4	707	-0.57%
2019/07/26	1	21.30	0	0.00	21.20	1	595	0.17%
2019/07/25	0	0.00	4	21.08	21.10	-4	566	-0.71%
2019/07/24	0	0.00	5	20.90	20.80	-5	527	-0.95%
2019/07/23	0	0.00	2	20.50	20.50	-2	524	-0.38%
2019/07/19	2	20.30	0	0.00	20.30	2	578	0.35%
2019/07/15	0	0.00	3	20.63	20.55	-3	644	-0.47%
2019/07/12	1	20.80	0	0.00	20.50	1	658	0.15%
2019/07/10	3	20.27	0	0.00	20.30	3	682	0.44%
2019/07/09	3	20.28	0	0.00	20.25	3	697	0.43%
2019/07/08	5	20.60	0	0.00	20.45	5	704	0.71%
2019/07/05	14	20.93	2	20.85	20.85	12	730	1.64%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/07/03	3	20.55	5	20.59	20.65	-2	844	-0.24%
2019/07/02	10	20.25	2	19.93	20.20	8	841	0.95%
2019/07/01	1	19.90	0	0.00	19.90	1	925	0.11%
2019/06/27	1	19.55	0	0.00	19.60	1	936	0.11%
2019/06/25	0	0.00	1	19.60	19.55	-1	949	-0.11%
2019/06/19	1	19.15	0	0.00	19.15	1	967	0.10%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/14	0	0.00	6	19.40	19.35	-6	1,009	-0.59%
2019/06/11	2	19.20	0	0.00	19.40	2	1,073	0.19%
2019/06/03	3	19.13	0	0.00	19.25	3	1,110	0.27%
2019/05/29	1	19.10	0	0.00	19.15	1	1,123	0.09%
2019/05/24	1	19.05	0	0.00	19.20	1	1,220	0.08%
2019/05/21	0	0.00	1	19.30	19.35	-1	1,226	-0.08%
2019/05/17	2	19.05	0	0.00	19.05	2	1,226	0.16%
2019/05/15	0	0.00	4	19.80	19.75	-4	1,246	-0.32%
2019/05/13	2	19.75	0	0.00	19.60	2	1,249	0.16%
2019/05/10	5	19.85	0	0.00	19.85	5	1,245	0.40%
2019/05/09	2	20.20	0	0.00	20.15	2	1,235	0.16%
2019/05/08	0	0.00	4	20.90	20.85	-4	1,216	-0.33%
2019/05/07	5	21.03	0	0.00	20.90	5	1,211	0.41%
2019/05/06	1	20.85	1	20.70	20.80	0	1,175	0.00%
2019/04/29	3	20.67	0	0.00	20.60	3	1,134	0.26%
2019/04/26	3	21.25	20	21.25	21.15	-17	1,118	-1.52%
2019/04/25	1	21.75	0	0.00	21.50	1	1,106	0.09%
2019/04/24	1	21.50	2	21.80	21.80	-1	1,055	-0.09%
2019/04/19	0	0.00	1	21.05	21.05	-1	996	-0.10%
2019/04/15	1	21.10	0	0.00	21.15	1	945	0.11%
2019/04/11	5	21.48	3	21.47	21.15	2	935	0.21%
2019/04/10	10	21.71	3	21.95	21.80	7	902	0.78%
2019/04/09	0	0.00	6	21.43	21.50	-6	802	-0.75%
2019/04/08	0	0.00	1	21.15	21.40	-1	747	-0.13%
2019/04/03	0	0.00	13	20.85	20.85	-13	707	-1.84%
2019/04/02	1	20.10	1	20.05	20.10	0	619	0.00%
2019/03/28	1	19.85	5	20.10	19.85	-4	635	-0.63%
2019/03/27	0	0.00	2	19.90	19.90	-2	629	-0.32%
2019/03/20	11	19.98	0	0.00	19.80	11	612	1.80%
2019/03/19	4	20.03	1	20.05	19.90	3	620	0.48%
2019/03/18	3	19.60	0	0.00	19.60	3	593	0.51%
2019/03/15	12	19.90	12	19.85	19.85	0	589	0.00%
2019/03/14	2	19.50	1	19.30	19.50	1	564	0.18%
2019/03/13	1	19.05	0	0.00	19.10	1	553	0.18%
2019/03/12	0	0.00	3	19.08	18.95	-3	552	-0.54%
2019/03/07	2	18.50	0	0.00	18.40	2	600	0.33%
2019/02/27	0	0.00	4	18.90	18.85	-4	638	-0.63%
2019/02/26	12	18.80	23	18.92	19.05	-11	623	-1.76%
2019/02/25	1	18.25	0	0.00	18.60	1	551	0.18%
2019/02/22	0	0.00	2	18.25	18.25	-2	546	-0.37%
2019/02/21	0	0.00	2	18.33	18.35	-2	550	-0.36%
2019/02/20	0	0.00	4	18.30	18.20	-4	634	-0.63%
2019/02/14	24	18.44	29	18.46	18.20	-5	664	-0.75%
2019/02/13	1	18.00	0	0.00	18.05	1	640	0.16%
2019/02/12	2	17.85	0	0.00	17.95	2	663	0.30%
2019/01/30	1	17.65	0	0.00	17.70	1	716	0.14%
2019/01/29	3	17.63	0	0.00	17.70	3	732	0.41%
2019/01/25	2	17.75	0	0.00	17.75	2	737	0.27%
2019/01/21	1	17.75	0	0.00	17.80	1	747	0.13%
2019/01/18	2	17.73	0	0.00	17.70	2	756	0.26%
2019/01/15	1	17.60	0	0.00	17.65	1	770	0.13%
2019/01/11	1	17.80	0	0.00	17.75	1	771	0.13%
2019/01/10	1	17.90	0	0.00	17.70	1	767	0.13%
2019/01/09	1	17.80	0	0.00	17.80	1	771	0.13%
2019/01/03	1	17.80	12	18.24	18.00	-11	801	-1.37%
2018/12/28	0	0.00	1	18.20	18.10	-1	902	-0.11%
2018/12/26	6	17.98	0	0.00	17.60	6	894	0.67%
2018/12/24	6	17.93	4	18.28	18.35	2	890	0.22%
2018/12/22	0	0.00	10	17.68	17.70	-10	857	-1.17%
2018/12/21	1	17.30	0	0.00	17.50	1	859	0.12%
2018/12/20	0	0.00	3	17.45	17.50	-3	859	-0.35%
2018/12/19	1	17.75	0	0.00	17.70	1	858	0.12%
2018/12/18	1	17.90	1	17.80	17.80	0	858	0.00%
2018/12/17	0	0.00	5	18.60	18.00	-5	858	-0.58%
2018/12/14	0	0.00	11	17.97	17.90	-11	848	-1.30%
2018/12/13	1	18.20	0	0.00	18.05	1	849	0.12%
2018/12/12	0	0.00	1	18.20	18.30	-1	847	-0.12%
2018/12/07	1	17.70	0	0.00	18.10	1	829	0.12%
2018/12/06	2	17.65	1	17.60	17.40	1	826	0.12%
2018/12/04	2	18.30	2	18.35	18.25	0	828	0.00%
2018/12/03	0	0.00	3	18.42	18.50	-3	837	-0.36%
2018/11/30	1	17.85	0	0.00	18.00	1	797	0.13%
2018/11/29	0	0.00	2	17.70	17.70	-2	783	-0.26%
2018/11/28	10	18.04	1	18.00	18.05	9	774	1.16%
2018/11/26	1	16.80	1	16.85	16.80	0	746	0.00%
2018/11/23	1	16.60	3	16.65	16.55	-2	751	-0.27%
2018/11/19	5	17.39	1	17.50	16.90	4	871	0.46%
2018/11/16	4	17.40	3	17.20	17.40	1	787	0.13%
2018/11/12	1	16.60	0	0.00	16.65	1	791	0.13%
2018/11/06	0	0.00	7	16.01	16.00	-7	795	-0.88%
2018/11/02	2	15.20	1	15.30	15.35	1	954	0.10%
2018/10/31	1	15.15	0	0.00	15.15	1	1,029	0.10%
2018/10/26	0	0.00	1	14.50	14.65	-1	1,099	-0.09%
2018/10/24	0	0.00	1	15.20	15.20	-1	1,091	-0.09%
2018/10/23	1	15.55	0	0.00	15.20	1	1,108	0.09%
2018/10/22	1	15.40	0	0.00	15.65	1	1,138	0.09%
2018/10/18	2	15.50	0	0.00	15.55	2	1,164	0.17%
2018/10/17	1	16.00	1	15.60	15.60	0	1,184	0.00%
2018/10/16	1	15.70	1	15.85	15.60	0	1,296	0.00%
2018/10/15	0	0.00	1	15.75	15.75	-1	1,321	-0.08%
2018/10/12	2	15.23	6	15.10	15.45	-4	1,325	-0.30%
2018/10/11	2	15.23	0	0.00	15.20	2	1,337	0.15%
2018/10/09	7	17.73	8	17.03	16.85	-1	1,340	-0.07%
2018/10/08	10	18.46	3	18.60	18.60	7	1,321	0.53%
2018/10/05	6	18.58	2	18.90	18.50	4	1,304	0.31%
2018/10/04	0	0.00	1	19.05	19.05	-1	1,330	-0.08%
2018/09/28	1	18.90	0	0.00	18.95	1	1,586	0.06%
2018/09/21	1	18.85	1	18.85	18.85	0	1,677	0.00%
2018/09/20	0	0.00	2	18.85	18.80	-2	1,723	-0.12%
2018/09/19	4	19.00	0	0.00	18.95	4	1,890	0.21%
2018/09/18	1	19.00	1	18.95	18.95	0	2,024	0.00%
2018/09/17	2	19.10	0	0.00	19.10	2	2,038	0.10%
2018/09/14	2	19.30	0	0.00	19.35	2	2,042	0.10%
2018/09/10	0	0.00	3	18.93	18.65	-3	2,077	-0.14%
2018/09/07	3	19.42	1	19.30	19.30	2	2,072	0.10%
2018/09/06	1	20.00	1	19.90	19.90	0	2,075	0.00%
2018/09/05	1	20.30	4	20.25	20.20	-3	2,076	-0.14%
2018/08/30	1	20.60	1	20.60	20.60	0	2,123	0.00%
2018/08/29	0	0.00	2	20.70	20.65	-2	2,135	-0.09%
2018/08/28	1	20.35	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	13	21.10	21.25	-13	2,139	-0.61%
2018/08/24	1	20.65	11	20.65	20.70	-10	2,117	-0.47%
2018/08/20	9	20.69	0	0.00	20.50	9	2,320	0.39%
2018/08/16	1	21.10	1	21.20	21.20	0	2,297	0.00%
2018/08/15	5	21.14	1	21.25	21.25	4	2,291	0.17%
2018/08/14	3	21.45	0	0.00	21.45	3	2,280	0.13%
2018/08/13	3	21.35	1	21.10	21.10	2	2,269	0.09%
2018/08/10	11	22.12	15	22.17	22.05	-4	2,225	-0.18%
2018/08/09	4	21.89	3	21.98	22.10	1	2,141	0.05%
2018/08/08	2	21.83	14	21.60	21.55	-12	2,107	-0.57%
2018/08/07	10	21.94	5	21.88	21.75	5	2,157	0.23%
2018/08/06	10	21.70	1	21.75	21.60	9	2,098	0.43%
2018/08/02	5	21.00	1	20.90	20.90	4	2,066	0.19%
2018/08/01	0	0.00	1	21.35	21.50	-1	2,051	-0.05%
2018/07/31	5	21.35	5	21.30	21.40	0	2,047	0.00%
2018/07/30	9	21.51	0	0.00	21.35	9	2,045	0.44%
2018/07/27	1	21.70	2	21.90	21.75	-1	2,030	-0.05%
2018/07/24	2	21.30	0	0.00	21.40	2	2,016	0.10%
2018/07/23	22	22.05	11	21.56	21.40	11	1,996	0.55%
2018/07/19	1	20.75	1	20.75	20.75	0	1,862	0.00%
2018/07/18	1	20.75	1	20.90	20.90	0	1,860	0.00%
2018/07/17	0	0.00	1	21.20	21.25	-1	1,846	-0.05%
2018/07/16	9	21.31	1	21.00	20.90	8	1,824	0.44%
2018/07/13	3	21.50	2	21.35	21.50	1	1,814	0.06%
2018/07/12	4	20.68	4	21.11	20.65	0	1,757	0.00%
2018/07/11	1	20.70	4	20.70	20.45	-3	1,729	-0.17%
2018/07/10	2	21.10	3	21.38	21.30	-1	1,710	-0.06%
2018/07/09	7	21.62	14	21.73	22.05	-7	1,615	-0.43%
2018/07/06	1	20.20	0	0.00	20.20	1	1,500	0.07%
2018/07/05	1	20.55	1	20.20	20.20	0	1,489	0.00%
2018/07/04	3	20.72	2	20.85	20.75	1	1,483	0.07%
2018/07/03	2	20.78	1	20.30	20.30	1	1,455	0.07%
2018/07/02	3	21.20	1	21.25	21.25	2	1,420	0.14%
2018/06/29	1	21.45	5	21.60	21.25	-4	1,407	-0.28%
2018/06/28	8	21.31	12	22.15	21.20	-4	1,366	-0.29%
2018/06/27	4	21.50	6	21.50	21.50	-2	1,206	-0.17%
2018/06/22	0	0.00	1	20.50	20.40	-1	1,063	-0.09%
2018/06/21	1	20.60	0	0.00	20.50	1	1,070	0.09%
2018/06/14	0	0.00	2	20.70	20.70	-2	1,052	-0.19%
2018/06/13	3	20.67	0	0.00	20.55	3	1,040	0.29%
2018/06/12	4	20.74	0	0.00	20.80	4	1,043	0.38%
2018/06/11	1	20.90	2	20.75	20.70	-1	1,035	-0.10%
2018/06/07	2	21.00	0	0.00	21.15	2	1,018	0.20%
2018/06/06	0	0.00	1	21.20	21.20	-1	1,049	-0.10%
2018/06/05	4	21.05	4	20.98	21.00	0	1,049	0.00%
2018/06/04	0	0.00	11	21.54	21.30	-11	1,024	-1.07%
2018/06/01	1	20.90	0	0.00	20.80	1	973	0.10%
2018/05/31	0	0.00	9	21.34	20.90	-9	965	-0.93%
2018/05/30	3	20.65	1	20.70	20.55	2	913	0.22%
2018/05/29	0	0.00	20	20.40	20.50	-20	869	-2.30%
2018/05/28	5	20.58	30	20.64	20.70	-25	844	-2.96%
2018/05/23	2	19.25	0	0.00	19.25	2	782	0.26%
2018/05/22	0	0.00	2	19.35	19.35	-2	797	-0.25%
2018/05/18	3	19.70	9	19.90	19.50	-6	852	-0.70%
2018/05/17	11	19.83	4	19.76	19.80	7	879	0.80%
2018/05/15	3	19.42	2	19.65	19.30	1	902	0.11%
2018/05/14	1	19.10	1	19.00	19.00	0	887	0.00%
2018/05/11	2	18.60	2	19.03	19.25	0	926	0.00%
2018/05/10	1	18.50	1	18.50	18.50	0	969	0.00%
2018/05/04	1	18.70	3	18.60	18.60	-2	1,187	-0.17%
2018/05/03	3	18.93	2	18.83	18.75	1	1,257	0.08%
2018/04/26	0	0.00	1	18.90	18.50	-1	1,498	-0.07%
2018/04/24	0	0.00	2	18.85	18.85	-2	1,642	-0.12%
2018/04/20	0	0.00	7	19.50	19.45	-7	1,669	-0.42%
2018/04/18	0	0.00	2	19.15	19.00	-2	1,696	-0.12%
2018/04/16	2	19.75	0	0.00	19.40	2	1,761	0.11%
2018/04/11	1	19.55	0	0.00	19.60	1	1,968	0.05%
2018/04/03	0	0.00	2	19.90	19.90	-2	2,337	-0.09%
2018/04/02	2	19.93	0	0.00	19.90	2	2,345	0.09%
2018/03/31	2	20.05	0	0.00	20.05	2	2,349	0.09%
2018/03/30	2	20.13	1	20.10	20.10	1	2,355	0.04%
2018/03/29	1	20.10	0	0.00	20.10	1	2,360	0.04%
2018/03/27	0	0.00	10	20.60	20.40	-10	2,376	-0.42%
2018/03/23	2	20.30	3	20.32	20.45	-1	2,385	-0.04%
2018/03/22	2	20.40	2	20.55	20.10	0	2,386	0.00%
2018/03/21	2	20.38	11	20.45	20.40	-9	2,453	-0.37%
2018/03/19	1	20.55	0	0.00	20.40	1	2,531	0.04%
2018/03/16	2	20.65	0	0.00	20.55	2	2,570	0.08%
2018/03/14	1	20.90	0	0.00	20.75	1	2,619	0.04%
2018/03/13	2	21.05	2	21.00	20.95	0	2,636	0.00%
2018/03/12	0	0.00	2	21.13	21.20	-2	2,629	-0.08%
2018/03/09	0	0.00	2	20.80	20.85	-2	2,605	-0.08%
2018/03/08	4	20.55	0	0.00	20.55	4	2,639	0.15%
2018/03/07	2	20.40	0	0.00	20.35	2	2,660	0.08%
2018/03/05	2	20.70	2	20.60	20.55	0	2,812	0.00%
2018/03/01	0	0.00	3	20.63	20.65	-3	3,023	-0.10%
2018/02/27	2	20.80	1	20.80	20.70	1	3,103	0.03%
2018/02/26	3	20.75	0	0.00	20.65	3	3,170	0.09%
2018/02/23	3	21.10	0	0.00	21.00	3	3,294	0.09%
2018/02/22	1	21.05	0	0.00	21.00	1	3,345	0.03%
2018/02/21	6	21.06	0	0.00	21.00	6	3,377	0.18%
2018/02/12	23	20.52	2	20.60	20.70	21	3,497	0.60%
2018/02/09	1	20.60	1	20.55	20.45	0	3,618	0.00%
2018/02/08	1	20.90	1	20.75	20.80	0	3,593	0.00%
2018/02/07	0	0.00	12	21.01	21.05	-12	3,583	-0.33%
2018/02/06	3	20.15	3	20.03	20.15	0	3,529	0.00%
2018/02/05	2	21.28	2	21.30	21.40	0	3,498	0.00%
2018/02/02	3	22.40	7	22.46	22.40	-4	3,486	-0.11%
2018/02/01	14	22.10	0	0.00	22.00	14	3,522	0.40%
2018/01/31	1	22.20	12	22.17	22.15	-11	3,625	-0.30%
2018/01/30	20	22.18	1	22.05	22.05	19	3,610	0.53%
2018/01/29	17	22.64	0	0.00	22.50	17	3,588	0.47%
2018/01/26	4	22.49	11	22.60	22.65	-7	3,444	-0.20%
2018/01/25	1	22.80	10	22.45	22.50	-9	3,425	-0.26%
2018/01/24	0	0.00	2	22.23	22.85	-2	3,323	-0.06%
2018/01/23	0	0.00	22	21.96	21.95	-22	3,239	-0.68%
2018/01/22	2	21.38	5	21.93	22.00	-3	3,253	-0.09%
2018/01/19	24	21.56	2	21.55	21.50	22	3,279	0.67%
2018/01/18	10	22.00	30	22.27	21.75	-20	3,398	-0.59%
2018/01/16	11	21.79	0	0.00	21.70	11	3,396	0.32%
2018/01/15	0	0.00	1	21.85	21.95	-1	3,390	-0.03%
2018/01/12	1	21.35	0	0.00	21.55	1	3,396	0.03%
2018/01/11	0	0.00	1	21.40	21.20	-1	3,382	-0.03%
2018/01/10	10	21.46	4	21.43	21.30	6	3,366	0.18%
2018/01/09	36	22.41	1	22.65	22.20	35	3,311	1.06%
2018/01/08	11	22.98	2	23.03	22.40	9	3,290	0.27%
2018/01/05	6.2	23.26	3	23.57	23.20	3.2	3,239	0.10%
2018/01/04	22	23.18	17	23.05	23.20	5	3,111	0.16%
2018/01/03	4	22.23	26	21.90	22.15	-22	2,863	-0.77%
2018/01/02	1	21.30	3	21.40	21.50	-2	2,745	-0.07%