希華 (2484)-元大-金門券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	31.40	0	0.00	31.45	5	1,470	0.34%
2024/04/18	0	0.00	0	32.90	32.90	0	1,453	0.00%
2024/04/17	0	33.08	0	0.00	32.90	0	1,458	0.00%
2024/04/02	1	34.50	0	0.00	34.40	1	1,424	0.07%
2024/03/25	0	0.00	1	35.20	35.05	-1	1,407	-0.07%
2024/03/21	1	35.00	0	0.00	35.20	1	1,402	0.07%
2024/03/19	2	35.50	10	35.20	35.50	-8	1,413	-0.57%
2024/03/08	0	34.50	1	34.15	34.45	-1	1,398	-0.07%
2024/03/06	0	0.00	0.1	35.75	35.85	-0.1	1,359	-0.01%
2024/03/04	0	0.00	0.1	35.95	35.90	-0.1	1,355	-0.01%
2024/03/01	0	0.00	1	35.40	35.35	-1	1,323	-0.08%
2024/02/27	0	0.00	2	35.10	35.10	-2	1,200	-0.17%
2024/02/26	0	35.45	4	35.50	35.65	-4	1,181	-0.34%
2024/02/23	3	36.88	1	37.00	35.95	2	1,156	0.17%
2024/02/22	5	36.18	5	36.03	36.15	0	1,020	0.00%
2024/02/21	3.2	34.96	0	0.00	34.90	3.2	793	0.40%
2024/02/20	0	0.00	4	34.15	34.10	-4	744	-0.54%
2024/02/19	0	0.00	1	33.80	33.75	-1	725	-0.14%
2024/01/09	0	0.00	2	31.93	31.85	-2	673	-0.30%
2024/01/08	2	32.30	0	0.00	32.25	2	670	0.30%
2023/12/13	0	0.00	2	34.35	34.40	-2	646	-0.31%
2023/12/04	1	33.90	0	0.00	33.80	1	619	0.16%
2023/11/17	0	0.00	1	32.70	32.75	-1	519	-0.19%
2023/11/09	0	33.45	0	0.00	32.85	0	513	0.00%
2023/11/08	1	33.75	1	33.65	33.65	0	497	0.00%
2023/11/07	1	32.85	0	0.00	32.70	1	445	0.22%
2023/11/06	0	30.80	2	32.10	32.35	-2	429	-0.47%
2023/10/23	0	0.00	2	30.30	30.20	-2	460	-0.43%
2023/10/20	2	29.93	0	0.00	29.95	2	465	0.43%
2023/10/18	3	30.50	1	30.55	30.35	2	472	0.42%
2023/10/13	0	0.00	1	31.75	31.95	-1	491	-0.20%
2023/10/12	0	0.00	5	31.75	31.75	-5	502	-0.99%
2023/10/11	2	32.00	0	0.00	31.65	2	507	0.39%
2023/10/03	5	32.15	0	0.00	32.00	5	542	0.92%
2023/09/27	2	31.90	0	0.00	32.00	2	564	0.35%
2023/09/12	5	31.90	0	0.00	32.00	5	618	0.81%
2023/09/06	1	32.90	0	0.00	32.85	1	640	0.16%
2023/08/31	5	32.20	0	0.00	32.25	5	672	0.74%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/21	2	34.05	0	0.00	34.00	2	832	0.24%
2023/08/18	0	34.30	2	34.45	34.10	-2	837	-0.24%
2023/07/31	1	34.70	0	0.00	34.75	1	936	0.11%
2023/07/26	10	34.50	0	0.00	34.50	10	1,005	0.99%
2023/07/17	1	35.10	0	0.00	35.05	1	1,444	0.07%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	0	0.00	6	34.63	34.55	-6	1,509	-0.40%
2023/07/05	1	35.90	0	0.00	35.85	1	1,575	0.06%
2023/07/04	6	36.00	0	0.00	36.05	6	1,712	0.35%
2023/07/03	0	0.00	1	35.70	35.75	-1	1,964	-0.05%
2023/06/26	1	35.70	0	0.00	35.60	1	2,005	0.05%
2023/06/20	5	35.99	1	36.00	35.95	4	2,017	0.20%
2023/06/16	1	36.30	0	0.00	36.10	1	2,054	0.05%
2023/06/06	1	36.70	0	0.00	36.60	1	2,388	0.04%
2023/06/05	0	0.00	1	36.70	36.50	-1	2,453	-0.04%
2023/06/02	1	36.80	0	0.00	36.70	1	2,471	0.04%
2023/05/26	0	0.00	1	34.60	34.30	-1	2,707	-0.04%
2023/05/25	6	34.87	0	0.00	34.80	6	2,761	0.22%
2023/05/16	1	34.65	0	0.00	34.75	1	3,390	0.03%
2023/05/10	0	0.00	0.1	34.60	34.65	-0.1	3,595	0.00%
2023/05/09	0	0.00	2	34.55	34.40	-2	3,600	-0.06%
2023/05/02	1	37.35	0	0.00	37.20	1	3,848	0.03%
2023/04/25	2	37.55	2	38.00	36.70	0	3,738	0.00%
2023/04/21	0	0.00	0.1	37.05	36.70	-0.1	3,642	0.00%
2023/04/20	0.2	38.55	0	0.00	38.40	0.2	3,564	0.01%
2023/04/13	0	0.00	0.1	37.60	37.40	-0.1	3,316	0.00%
2023/04/07	1	38.10	0	0.00	38.25	1	3,238	0.03%
2023/04/06	0	0.00	3	37.95	38.05	-3	3,097	-0.10%
2023/03/27	4	37.63	0	0.00	37.75	4	2,907	0.14%
2023/03/24	1	37.50	0	0.00	37.50	1	2,926	0.03%
2023/03/23	2	37.60	0	0.00	37.70	2	2,944	0.07%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/21	1.1	37.77	0	0.00	37.75	1.1	3,011	0.04%
2023/03/14	0	0.00	1	37.50	37.10	-1	3,114	-0.03%
2023/03/13	2	37.05	0	0.00	37.50	2	3,105	0.06%
2023/03/10	1	37.35	0	0.00	37.30	1	3,156	0.03%
2023/03/09	1	37.85	0	0.00	37.70	1	3,153	0.03%
2023/03/08	2	39.80	0	0.00	39.85	2	3,021	0.07%
2023/03/06	0	0.00	2	39.60	39.75	-2	2,982	-0.07%
2023/03/02	2	38.80	0	0.00	38.50	2	2,826	0.07%
2023/02/23	0	0.00	1	38.90	38.75	-1	2,686	-0.04%
2023/02/22	1	38.20	0	0.00	38.65	1	2,711	0.04%
2023/02/20	0	0.00	3	38.75	38.55	-3	2,713	-0.11%
2023/02/17	3	38.65	0	0.00	38.70	3	2,694	0.11%
2023/02/16	1	38.65	4	38.41	38.50	-3	2,585	-0.12%
2023/02/14	6	37.70	0	0.00	37.85	6	2,446	0.25%
2023/02/10	2	37.75	0	0.00	37.25	2	2,456	0.08%
2023/02/09	2	37.58	0	0.00	37.85	2	2,464	0.08%
2023/02/03	1	37.90	1	38.30	37.10	0	2,379	0.00%
2023/02/02	0	0.00	1	36.25	36.65	-1	2,156	-0.05%
2023/02/01	1	35.10	0	0.00	35.05	1	2,109	0.05%
2023/01/17	2	33.25	0	0.00	33.30	2	2,078	0.10%
2022/12/29	0	0.00	2	33.85	33.80	-2	2,280	-0.09%
2022/12/20	2	35.10	0	0.00	34.90	2	2,484	0.08%
2022/12/19	0	0.00	5	36.20	36.05	-5	2,549	-0.20%
2022/12/16	0	0.00	1	36.90	37.00	-1	2,600	-0.04%
2022/12/15	0	0.00	1	36.95	36.90	-1	2,636	-0.04%
2022/12/14	7	37.01	0	0.00	37.10	7	2,635	0.27%
2022/12/06	2	36.85	0	0.00	36.70	2	2,584	0.08%
2022/11/24	0	0.00	10	35.55	35.75	-10	2,660	-0.38%
2022/11/18	0	0.00	2	36.30	35.90	-2	2,820	-0.07%
2022/11/17	0	0.00	2	36.20	36.30	-2	2,862	-0.07%
2022/11/16	0	0.00	1	34.85	35.00	-1	2,815	-0.04%
2022/11/14	0	0.00	1	34.05	34.95	-1	2,834	-0.04%
2022/11/07	0	0.00	10	33.25	33.70	-10	3,074	-0.33%
2022/11/03	0	30.55	0	0.00	31.50	0	3,262	0.00%
2022/11/01	0	0.00	4	29.96	30.20	-4	3,563	-0.11%
2022/10/28	10	29.26	1	29.85	28.85	9	3,568	0.25%
2022/10/27	0	0.00	2	29.73	29.95	-2	3,561	-0.06%
2022/10/14	0	0.00	1	31.00	31.10	-1	3,701	-0.03%
2022/10/12	1	31.15	0	0.00	30.80	1	3,718	0.03%
2022/10/05	1	33.15	22	33.82	33.10	-21	3,782	-0.56%
2022/10/04	21	33.30	0	0.00	33.80	21	3,722	0.56%
2022/09/28	5	31.35	0	0.00	31.00	5	3,789	0.13%
2022/09/27	0	0.00	1	32.00	32.85	-1	3,792	-0.03%
2022/09/26	0	0.00	38	33.48	31.85	-38	3,785	-1.00%
2022/09/23	0	0.00	1	34.85	34.75	-1	3,749	-0.03%
2022/09/22	1	35.50	0	0.00	35.70	1	3,705	0.03%
2022/09/19	1	35.10	0	0.00	35.00	1	3,698	0.03%
2022/09/16	2	36.65	2	36.20	36.15	0	3,712	0.00%
2022/09/13	1	37.25	0	0.00	37.00	1	3,674	0.03%
2022/09/12	38	37.19	6	36.75	37.05	32	3,690	0.87%
2022/09/07	1	38.00	1	37.75	37.75	0	3,738	0.00%
2022/09/06	1	38.60	0	0.00	38.60	1	3,723	0.03%
2022/09/05	0	0.00	3	38.77	38.65	-3	3,715	-0.08%
2022/09/02	1	41.00	0	0.00	41.00	1	3,648	0.03%
2022/08/29	5	40.25	5	41.25	41.30	0	3,697	0.00%
2022/08/26	1	42.00	2	41.90	42.10	-1	3,675	-0.03%
2022/08/25	7	41.97	0	0.00	42.20	7	3,719	0.19%
2022/08/24	6	42.39	4	42.98	42.25	2	3,841	0.05%
2022/08/23	3	41.75	0	0.00	41.65	3	3,835	0.08%
2022/08/22	6	42.68	0	0.00	42.55	6	3,892	0.15%
2022/08/19	0	42.00	0	0.00	42.50	0	3,963	0.00%
2022/08/17	0	0.00	16	42.93	41.60	-16	3,974	-0.40%
2022/08/16	0	0.00	10	41.80	42.20	-10	3,892	-0.26%
2022/08/15	3	41.72	6	41.81	41.95	-3	3,860	-0.08%
2022/08/12	6	41.45	2	41.28	41.00	4	3,842	0.10%
2022/08/11	6	40.70	4	40.59	40.80	2	3,781	0.05%
2022/08/10	5	40.48	4	40.54	40.55	1	3,799	0.03%
2022/08/09	5	39.06	3	39.67	39.70	2	3,727	0.05%
2022/08/08	0	0.00	1	38.50	38.20	-1	3,602	-0.03%
2022/07/27	1	36.90	0	0.00	37.25	1	4,260	0.02%
2022/07/21	0	0.00	3	37.40	37.40	-3	4,299	-0.07%
2022/07/19	3	36.95	1	37.20	37.00	2	4,298	0.05%
2022/07/15	0	0.00	0	36.05	36.25	0	4,382	0.00%
2022/06/27	0	0.00	2	35.60	36.10	-2	4,382	-0.05%
2022/06/24	2	35.10	0	0.00	34.90	2	4,382	0.05%
2022/06/23	0	0.00	2	34.10	34.40	-2	4,354	-0.05%
2022/06/21	1	35.70	0	0.00	35.60	1	4,369	0.02%
2022/06/17	0	0.00	1	37.15	37.05	-1	4,498	-0.02%
2022/06/14	0	0.00	6	37.51	38.00	-6	4,462	-0.13%
2022/06/13	2	38.25	0	0.00	38.20	2	4,409	0.05%
2022/06/10	11	39.05	5	39.20	38.95	6	4,378	0.14%
2022/06/09	1	38.15	1	39.05	39.10	0	4,316	0.00%
2022/06/08	4	38.81	0	0.00	38.80	4	4,253	0.09%
2022/06/06	0	0.00	1	38.75	38.80	-1	4,143	-0.02%
2022/06/02	1	39.35	0	0.00	39.15	1	4,109	0.02%
2022/06/01	1	39.40	0	0.00	39.75	1	4,025	0.02%
2022/05/31	5	38.90	4	39.00	38.30	1	3,857	0.03%
2022/05/30	1	38.35	8	38.20	38.20	-7	3,733	-0.19%
2022/05/27	4	38.11	0	0.00	37.30	4	3,628	0.11%
2022/05/24	0	0.00	0.3	36.85	36.25	-0.3	3,431	-0.01%
2022/05/19	3	37.85	1	37.40	38.10	2	3,285	0.06%
2022/05/18	4	37.75	0	0.00	37.70	4	3,217	0.12%
2022/05/17	2.3	37.70	3	36.25	37.80	-0.7	3,089	-0.02%
2022/05/16	3	35.65	0	0.00	35.55	3	2,967	0.10%
2022/05/12	1	36.25	1	35.85	34.80	0	2,865	0.00%
2022/05/11	7	37.48	22	36.48	36.05	-15	2,793	-0.54%
2022/05/10	1	37.10	3	37.37	37.15	-2	2,526	-0.08%
2022/05/05	15	36.50	0	0.00	36.60	15	2,190	0.68%
2022/04/29	0	0.00	3	35.82	35.25	-3	2,086	-0.14%
2022/04/28	2	35.05	0	0.00	34.80	2	2,034	0.10%
2022/04/22	2	36.38	0	0.00	36.75	2	1,903	0.11%
2022/04/21	0	0.00	2	36.50	36.55	-2	1,846	-0.11%
2022/04/07	0	0.00	2	34.15	34.05	-2	1,555	-0.13%
2022/04/06	1	34.80	1	34.70	34.70	0	1,591	0.00%
2022/04/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2022/03/31	2	35.48	0	0.00	35.35	2	1,606	0.12%
2022/03/25	0	0.00	31	35.21	35.30	-31	1,828	-1.70%
2022/03/23	2	35.80	0	0.00	35.80	2	1,795	0.11%
2022/03/22	0	0.00	2	34.33	35.05	-2	1,824	-0.11%
2022/03/21	29	33.85	0	0.00	33.85	29	1,834	1.58%
2022/03/18	7	33.51	7	33.75	34.10	0	1,844	0.00%
2022/03/07	0	0.00	4	31.00	30.95	-4	2,775	-0.14%
2022/03/02	1	32.95	0	0.00	33.20	1	3,044	0.03%
2022/02/24	0	0.00	1	31.45	31.20	-1	3,368	-0.03%
2022/02/17	1	33.80	0	0.00	33.45	1	5,404	0.02%
2022/02/09	0	0.00	4	34.35	34.50	-4	5,959	-0.07%
2022/02/08	4	33.75	0	0.00	33.85	4	5,968	0.07%
2022/01/26	5	32.30	0	0.00	32.30	5	6,018	0.08%
2022/01/21	0	0.00	2	33.90	33.75	-2	6,260	-0.03%
2022/01/14	0	0.00	26	34.48	34.85	-26	6,711	-0.39%
2022/01/13	0	0.00	12	35.50	35.45	-12	6,702	-0.18%
2022/01/12	0	0.00	10	35.80	35.75	-10	6,714	-0.15%
2022/01/11	0	0.00	10	36.09	35.95	-10	6,761	-0.15%
2022/01/10	2	36.95	2	37.00	37.00	0	6,740	0.00%
2022/01/07	1	37.55	0	0.00	37.50	1	6,737	0.01%
2022/01/06	0	0.00	5	38.85	38.70	-5	6,700	-0.07%
2022/01/03	0	0.00	4	39.20	39.10	-4	6,634	-0.06%
2021/12/29	2	40.05	0	0.00	39.40	2	6,644	0.03%
2021/12/28	4	39.43	0	0.00	39.00	4	6,622	0.06%
2021/12/24	3	39.93	1	40.00	39.30	2	6,684	0.03%
2021/12/23	7	40.00	0	0.00	39.70	7	6,758	0.10%
2021/12/22	8	40.83	4	41.45	40.10	4	6,753	0.06%
2021/12/21	2	40.25	0	0.00	39.85	2	6,623	0.03%
2021/12/20	0	0.00	1	38.85	38.80	-1	6,552	-0.02%
2021/12/16	0	0.00	3	40.85	40.35	-3	6,532	-0.05%
2021/12/15	1	39.65	0	0.00	40.10	1	6,404	0.02%
2021/12/14	3	38.90	2	38.60	38.55	1	6,351	0.02%
2021/12/13	1	39.60	3	39.48	39.30	-2	6,328	-0.03%
2021/12/09	27	40.18	12	40.07	39.85	15	6,274	0.24%
2021/12/08	14	40.49	3	40.53	40.95	11	6,134	0.18%
2021/12/03	2	40.55	0	0.00	40.30	2	5,895	0.03%
2021/12/02	24	42.39	19	41.19	40.25	5	5,841	0.09%
2021/11/26	0	0.00	1	39.80	39.90	-1	5,333	-0.02%
2021/11/25	1	41.10	0	0.00	41.25	1	5,249	0.02%
2021/11/23	2	41.45	2	41.88	41.10	0	5,122	0.00%
2021/11/22	2	45.43	2	45.35	43.90	0	4,945	0.00%
2021/11/19	2	44.30	2	43.03	43.00	0	4,620	0.00%
2021/11/18	3	42.22	8	42.11	42.60	-5	4,346	-0.12%
2021/11/17	4	42.05	19	40.98	42.30	-15	4,139	-0.36%
2021/11/16	20	39.59	23	39.79	41.60	-3	3,680	-0.08%
2021/11/15	10	37.79	4	36.88	38.75	6	3,017	0.20%
2021/11/12	3	35.15	0	0.00	35.25	3	2,731	0.11%
2021/11/11	0	0.00	1	35.15	34.45	-1	2,701	-0.04%
2021/11/02	0	0.00	4	33.89	33.75	-4	2,955	-0.14%
2021/11/01	6	35.34	1	35.35	35.20	5	2,932	0.17%
2021/10/26	1	33.85	1	34.10	34.20	0	3,179	0.00%
2021/10/25	0	0.00	2	33.70	34.35	-2	3,018	-0.07%
2021/10/22	5	32.00	5	32.30	32.15	0	2,984	0.00%
2021/10/21	0	0.00	1	32.40	31.65	-1	3,051	-0.03%
2021/10/04	0	0.00	3	30.08	29.40	-3	4,728	-0.06%
2021/10/01	1	31.90	0	0.00	30.90	1	4,854	0.02%
2021/09/30	4	32.73	3	31.70	32.80	1	4,892	0.02%
2021/09/29	1	31.35	0	0.00	31.15	1	4,971	0.02%
2021/09/14	0	0.00	1	32.90	32.45	-1	7,303	-0.01%
2021/09/09	5	31.80	0	0.00	32.65	5	7,721	0.06%
2021/09/07	0	0.00	3	31.50	31.65	-3	8,078	-0.04%
2021/09/03	3	34.25	1	33.80	34.00	2	8,438	0.02%
2021/09/02	5	34.40	2	35.20	34.05	3	8,558	0.04%
2021/08/19	0	0.00	2	34.00	33.70	-2	9,247	-0.02%
2021/08/17	0	0.00	1	35.15	33.50	-1	9,337	-0.01%
2021/08/12	2	36.53	2	36.53	36.60	0	9,192	0.00%
2021/08/10	0	0.00	5	35.20	36.90	-5	9,123	-0.05%
2021/08/09	1	36.60	1	37.30	35.95	0	9,101	0.00%
2021/08/06	0	0.00	5	37.20	36.50	-5	9,099	-0.05%
2021/08/05	1	38.00	0	0.00	37.50	1	9,120	0.01%
2021/08/04	1	37.80	3	38.38	37.80	-2	9,184	-0.02%
2021/07/30	3	37.27	3	36.92	37.40	0	8,921	0.00%
2021/07/29	0	0.00	5	36.14	36.00	-5	8,805	-0.06%
2021/07/28	3	35.20	3	34.87	36.05	0	8,845	0.00%
2021/07/27	7	36.84	6	37.06	35.90	1	8,856	0.01%
2021/07/26	1	38.10	0.2	37.80	38.10	0.9	8,823	0.01%
2021/07/23	3	37.58	3	38.55	37.35	0	8,857	0.00%
2021/07/22	3	38.67	1	38.25	38.15	2	9,000	0.02%
2021/07/21	9	38.32	25	38.34	38.00	-16	8,990	-0.18%
2021/07/20	2	37.90	4	37.50	37.50	-2	9,003	-0.02%
2021/07/19	19	39.06	5	39.34	38.65	14	9,148	0.15%
2021/07/16	0	0.00	1	37.45	38.45	-1	9,054	-0.01%
2021/07/15	1	36.75	0	0.00	36.60	1	9,097	0.01%
2021/07/14	1	35.85	8	35.85	35.55	-7	9,081	-0.08%
2021/07/13	9	38.10	5	39.00	36.75	4	9,254	0.04%
2021/07/12	2	36.80	6	37.51	37.15	-4	9,344	-0.04%
2021/07/09	3	36.37	0	0.00	36.45	3	9,307	0.03%
2021/07/08	1	36.00	0	0.00	36.10	1	9,274	0.01%
2021/07/07	0	0.00	2	36.03	35.85	-2	9,188	-0.02%
2021/07/06	4	35.98	1	35.85	36.00	3	9,289	0.03%
2021/07/05	2	36.80	0	0.00	37.15	2	9,251	0.02%
2021/07/01	1	33.05	1	33.00	32.90	0	9,069	0.00%
2021/06/30	0	0.00	1.1	34.38	34.35	-1.1	8,956	-0.01%
2021/06/29	11.2	35.28	14	35.05	34.70	-2.8	8,887	-0.03%
2021/06/28	11	36.45	19	36.10	36.50	-8	8,813	-0.09%
2021/06/25	21	35.06	17	34.88	35.45	4	8,203	0.05%
2021/06/24	2	32.25	1	31.95	32.25	1	7,523	0.01%
2021/06/23	3	32.47	13	32.51	32.25	-10	7,440	-0.13%
2021/06/22	2	31.50	0	0.00	31.45	2	7,285	0.03%
2021/06/21	1	31.40	10	31.80	31.90	-9	7,237	-0.12%
2021/06/18	1	31.30	1	32.25	32.25	0	7,129	0.00%
2021/06/17	13	32.04	12	32.19	31.80	1	6,859	0.01%
2021/06/16	5	30.85	1	30.90	30.95	4	6,583	0.06%
2021/06/09	1	29.80	3	29.60	29.85	-2	6,003	-0.03%
2021/06/07	0	0.00	4	28.11	29.00	-4	5,731	-0.07%
2021/06/03	0	0.00	2	28.45	28.50	-2	5,775	-0.03%
2021/06/01	0	0.00	1	28.90	28.60	-1	5,698	-0.02%
2021/05/31	3	28.45	1	28.25	28.70	2	5,669	0.04%
2021/05/28	5	28.61	2	28.45	28.45	3	5,587	0.05%
2021/05/25	10	27.35	0	0.00	27.20	10	5,496	0.18%
2021/05/20	0	0.00	1	25.95	25.35	-1	5,479	-0.02%
2021/05/18	10	24.70	5	24.15	25.10	5	5,465	0.09%
2021/05/17	6	23.03	1	22.85	22.85	5	5,433	0.09%
2021/05/13	6	26.26	0	0.00	25.55	6	5,362	0.11%
2021/05/12	5	27.00	0	0.00	26.50	5	5,303	0.09%
2021/05/11	1	27.70	0	0.00	27.50	1	5,210	0.02%
2021/05/07	0	0.00	2	29.45	29.75	-2	5,139	-0.04%
2021/05/04	1	27.50	4	28.53	29.25	-3	5,082	-0.06%
2021/04/29	2	30.73	16	31.21	30.80	-14	4,965	-0.28%
2021/04/28	18	32.16	2	31.60	31.65	16	4,914	0.33%
2021/04/27	0	0.00	8	30.94	30.75	-8	4,706	-0.17%
2021/04/23	4	29.30	5	30.08	30.85	-1	4,484	-0.02%
2021/04/22	1	30.50	5	29.55	30.00	-4	4,320	-0.09%
2021/04/21	4	30.65	1	29.50	30.35	3	4,153	0.07%
2021/04/20	7	28.93	2	29.00	29.05	5	4,019	0.12%
2021/04/19	2	29.05	2	29.18	29.40	0	4,048	0.00%
2021/04/16	9	27.76	7	27.69	28.45	2	4,275	0.05%
2021/04/15	3	26.32	2	26.78	26.75	1	4,386	0.02%
2021/04/13	2	26.20	3	26.12	25.50	-1	4,262	-0.02%
2021/04/12	1	26.55	11	26.61	26.55	-10	4,217	-0.24%
2021/04/08	5	25.73	4	25.66	25.70	1	4,123	0.02%
2021/04/07	2	25.20	3	25.30	25.15	-1	4,064	-0.02%
2021/04/06	0	0.00	1	24.80	24.85	-1	4,037	-0.02%
2021/03/31	4	25.06	1	25.00	25.00	3	3,999	0.08%
2021/03/30	1	24.50	0	0.00	24.65	1	3,903	0.03%
2021/03/29	0	0.00	5	24.20	24.20	-5	3,869	-0.13%
2021/03/26	6	24.25	0	0.00	24.20	6	3,876	0.15%
2021/03/25	6	24.66	7.1	24.71	24.20	-1.1	3,876	-0.03%
2021/03/24	0	0.00	2	24.00	24.00	-2	3,821	-0.05%
2021/03/23	0	0.00	16	24.39	24.30	-16	4,033	-0.40%
2021/03/22	0	0.00	15	24.20	24.30	-15	4,054	-0.37%
2021/03/19	0	0.00	1	24.00	24.00	-1	4,057	-0.02%
2021/03/17	0	0.00	2	24.20	24.05	-2	4,065	-0.05%
2021/03/16	0	0.00	10	24.20	24.10	-10	4,094	-0.24%
2021/03/15	2	23.90	2	24.03	24.05	0	4,150	0.00%
2021/03/11	0	0.00	10	24.69	24.55	-10	4,119	-0.24%
2021/03/10	0	0.00	1	25.30	24.60	-1	4,127	-0.02%
2021/03/05	1	24.35	0	0.00	24.45	1	4,087	0.02%
2021/02/26	1	25.00	0	0.00	25.00	1	4,216	0.02%
2021/02/23	0	0.00	1	24.30	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	1	24.20	24.30	-1	4,161	-0.02%
2021/02/19	1	23.70	0	0.00	23.90	1	4,116	0.02%
2021/02/03	6	22.13	0	0.00	22.00	6	4,019	0.15%
2021/02/02	4	22.10	0	0.00	22.10	4	4,019	0.10%
2021/01/28	4	22.90	0	0.00	22.75	4	3,986	0.10%
2021/01/22	0	0.00	3	22.80	23.15	-3	3,815	-0.08%
2021/01/21	8	23.34	0	0.00	23.20	8	3,789	0.21%
2021/01/20	1	23.60	1	24.00	23.30	0	3,745	0.00%
2021/01/19	1	23.90	0	0.00	23.85	1	3,706	0.03%
2021/01/18	16	23.75	0	0.00	23.80	16	3,680	0.43%
2021/01/15	7	23.99	6	24.13	24.10	1	3,651	0.03%
2021/01/14	6	24.43	0	0.00	24.60	6	3,597	0.17%
2021/01/13	16	24.73	7	25.31	24.30	9	3,556	0.25%
2021/01/12	2	24.00	0	0.00	24.00	2	3,453	0.06%
2021/01/11	17	26.32	11	26.90	25.70	6	3,311	0.18%
2021/01/08	3	26.45	27	25.69	26.60	-24	2,800	-0.86%
2021/01/07	1	23.50	10	23.40	24.20	-9	2,254	-0.40%
2021/01/06	6	23.58	1	23.20	23.10	5	2,185	0.23%
2021/01/04	3	24.10	0	0.00	24.00	3	2,119	0.14%
2020/12/31	10	24.40	26	24.10	24.15	-16	2,087	-0.77%
2020/12/30	0	0.00	5	23.52	23.65	-5	1,871	-0.27%
2020/12/29	10	23.21	0	0.00	22.95	10	1,809	0.55%
2020/12/22	2	23.15	2	23.00	22.40	0	1,748	0.00%
2020/12/21	3	23.00	0	0.00	23.05	3	1,732	0.17%
2020/12/18	6	23.80	0	0.00	23.60	6	1,705	0.35%
2020/12/17	2	24.55	2	24.50	24.60	0	1,636	0.00%
2020/12/16	3	23.77	0	0.00	23.80	3	1,398	0.21%
2020/12/15	0	0.00	11	23.31	23.00	-11	1,379	-0.80%
2020/12/14	0	0.00	3	23.30	23.45	-3	1,356	-0.22%
2020/12/11	4	23.25	1	23.30	23.15	3	1,342	0.22%
2020/12/10	15	23.70	4	23.70	23.60	11	1,319	0.83%
2020/12/02	0	0.00	3	23.25	23.15	-3	1,252	-0.24%
2020/11/30	5	23.10	0	0.00	23.00	5	1,181	0.42%
2020/11/27	1	22.70	0	0.00	22.75	1	1,085	0.09%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/25	1	22.05	0	0.00	22.15	1	1,058	0.09%
2020/11/23	0	0.00	15	22.14	22.45	-15	1,070	-1.40%
2020/11/18	0	0.00	1	21.05	21.10	-1	999	-0.10%
2020/11/13	1	20.85	0	0.00	20.85	1	1,134	0.09%
2020/10/30	0	0.00	1	20.65	20.65	-1	1,543	-0.06%
2020/10/28	0	0.00	1	20.95	20.95	-1	1,738	-0.06%
2020/10/05	2	20.70	0	0.00	20.70	2	2,325	0.09%
2020/09/25	0	0.00	2	20.25	20.25	-2	2,717	-0.07%
2020/09/24	0	0.00	6	20.85	20.80	-6	2,780	-0.22%
2020/09/23	0	0.00	5	21.60	21.60	-5	2,933	-0.17%
2020/09/16	0	0.00	5	22.32	22.30	-5	2,948	-0.17%
2020/09/11	0	0.00	1	21.85	21.85	-1	2,951	-0.03%
2020/09/04	1	22.30	3	22.20	22.20	-2	2,851	-0.07%
2020/08/31	6	22.60	0	0.00	22.75	6	2,863	0.21%
2020/08/28	6	22.84	0	0.00	22.55	6	2,865	0.21%
2020/08/27	9	23.70	0	0.00	23.65	9	2,859	0.31%
2020/08/26	13	23.85	0	0.00	23.60	13	2,829	0.46%
2020/08/20	5	22.90	0	0.00	22.85	5	2,780	0.18%
2020/08/18	0	0.00	1	24.80	24.60	-1	2,747	-0.04%
2020/08/10	2	23.80	0	0.00	23.15	2	2,627	0.08%
2020/08/05	0	0.00	2	23.95	23.95	-2	2,628	-0.08%
2020/08/04	0	0.00	6	24.07	23.35	-6	2,609	-0.23%
2020/08/03	5	23.67	6	23.50	23.45	-1	2,518	-0.04%
2020/07/31	5	23.20	0	0.00	22.90	5	2,516	0.20%
2020/07/23	0	0.00	1	22.70	23.05	-1	2,534	-0.04%
2020/07/14	0	0.00	5	23.00	22.60	-5	2,542	-0.20%
2020/07/08	0	0.00	5	22.90	22.85	-5	2,481	-0.20%
2020/07/07	5	22.65	2	22.90	22.30	3	2,447	0.12%
2020/07/06	1	22.80	3	22.75	23.55	-2	2,392	-0.08%
2020/07/02	3	21.73	1	21.70	21.70	2	2,168	0.09%
2020/07/01	2	20.75	0	0.00	21.50	2	2,001	0.10%
2020/06/19	0	0.00	0.1	20.40	20.40	-0.1	1,959	0.00%
2020/06/17	1	20.50	0	0.00	20.50	1	1,951	0.05%
2020/06/05	0	0.00	6	21.80	21.55	-6	2,006	-0.30%
2020/05/25	0	0.00	1	21.75	21.80	-1	1,905	-0.05%
2020/05/22	0	0.00	1	21.45	21.00	-1	1,849	-0.05%
2020/05/21	0	0.00	1	21.40	21.20	-1	1,832	-0.05%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,784	-0.06%
2020/05/12	0	0.00	1	21.40	21.40	-1	1,677	-0.06%
2020/05/11	0	0.00	1	20.85	21.00	-1	1,588	-0.06%
2020/05/07	1	20.90	0.3	20.70	20.70	0.7	1,519	0.04%
2020/05/06	0	0.00	1	20.90	20.60	-1	1,432	-0.07%
2020/05/05	0	0.00	10	20.35	21.00	-10	1,374	-0.73%
2020/05/04	0	0.00	5	19.95	20.10	-5	1,311	-0.38%
2020/04/30	6	20.38	0	0.00	20.10	6	1,304	0.46%
2020/04/29	0	0.00	2	20.10	20.20	-2	1,295	-0.15%
2020/04/27	1	19.95	0	0.00	20.00	1	1,265	0.08%
2020/04/24	1	20.35	0	0.00	20.05	1	1,225	0.08%
2020/04/14	0	0.00	1	18.05	18.15	-1	837	-0.12%
2020/04/10	0	0.00	1	17.80	18.00	-1	843	-0.12%
2020/04/09	3	17.97	0	0.00	17.95	3	849	0.35%
2020/03/17	0	0.00	1	16.05	15.85	-1	813	-0.12%
2020/03/12	1	19.10	1	18.70	18.25	0	928	0.00%
2020/03/11	0	0.00	3	18.97	19.10	-3	930	-0.32%
2020/03/10	1	18.30	0	0.00	18.55	1	935	0.11%
2020/03/04	6	18.83	8	18.93	18.80	-2	1,250	-0.16%
2020/03/03	3	18.67	0	0.00	18.65	3	1,221	0.25%
2020/01/02	0	0.00	2	21.10	21.20	-2	1,470	-0.14%
2019/12/25	1	21.00	0	0.00	21.00	1	1,472	0.07%
2019/12/24	1	20.90	1	20.90	20.90	0	1,482	0.00%
2019/12/20	2	21.10	0	0.00	21.05	2	1,479	0.14%
2019/12/10	2	21.40	0	0.00	21.35	2	1,465	0.14%
2019/12/04	3	21.15	3	21.60	21.70	0	1,437	0.00%
2019/12/02	0	0.00	2	21.38	21.40	-2	1,356	-0.15%
2019/11/04	1	20.40	0	0.00	20.35	1	1,527	0.07%
2019/11/01	6	20.60	0	0.00	20.50	6	1,521	0.39%
2019/10/09	0	0.00	1	20.10	20.00	-1	1,608	-0.06%
2019/09/09	0	0.00	10	21.58	21.85	-10	1,394	-0.72%
2019/09/06	1	21.50	5	21.60	21.50	-4	1,360	-0.29%
2019/08/28	15	21.05	3	21.10	20.95	12	1,173	1.02%
2019/08/27	0	0.00	2	20.70	20.60	-2	1,121	-0.18%
2019/08/26	0	0.00	2	20.18	20.20	-2	1,068	-0.19%
2019/08/20	4	21.66	0	0.00	21.40	4	943	0.42%
2019/08/16	3	21.65	0	0.00	21.75	3	895	0.33%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/07	0	0.00	5	21.20	21.00	-5	718	-0.70%
2019/08/01	5	21.05	1	21.35	21.50	4	711	0.56%
2019/07/31	0	0.00	2	21.33	21.25	-2	702	-0.28%
2019/07/30	0	0.00	1	21.50	21.45	-1	724	-0.14%
2019/07/29	0	0.00	1	21.95	21.90	-1	707	-0.14%
2019/07/26	0	0.00	5	21.33	21.20	-5	595	-0.84%
2019/07/25	0	0.00	3	21.33	21.10	-3	566	-0.53%
2019/07/24	0	0.00	2	20.68	20.80	-2	527	-0.38%
2019/07/19	1	20.25	0	0.00	20.30	1	578	0.17%
2019/07/18	2	20.58	0	0.00	20.25	2	635	0.31%
2019/07/09	1	20.30	0	0.00	20.25	1	697	0.14%
2019/07/08	4	20.56	0	0.00	20.45	4	704	0.57%
2019/07/02	0	0.00	5	20.15	20.20	-5	841	-0.59%
2019/06/26	1	19.45	0	0.00	19.50	1	940	0.11%
2019/06/11	5	19.25	0	0.00	19.40	5	1,073	0.47%
2019/05/02	0	0.00	1	20.80	21.20	-1	1,147	-0.09%
2019/04/29	0	0.00	1	20.60	20.60	-1	1,134	-0.09%
2019/04/26	0	0.00	1	21.15	21.15	-1	1,118	-0.09%
2019/04/25	7	21.77	0	0.00	21.50	7	1,106	0.63%
2019/04/24	1	21.60	0	0.00	21.80	1	1,055	0.09%
2019/04/10	0	0.00	1	22.20	21.80	-1	902	-0.11%
2019/04/03	1	20.90	11	21.00	20.85	-10	707	-1.41%
2019/03/25	8	19.60	0	0.00	19.75	8	623	1.28%
2019/02/27	2	18.90	0	0.00	18.85	2	638	0.31%
2019/01/03	5	18.35	5	18.05	18.00	0	801	0.00%
2018/12/17	0	0.00	10	18.25	18.00	-10	858	-1.16%
2018/12/03	0	0.00	1	18.65	18.50	-1	837	-0.12%
2018/11/15	2	16.80	0	0.00	16.70	2	751	0.27%
2018/11/07	0	0.00	3	16.75	17.00	-3	775	-0.39%
2018/10/22	3	15.40	0	0.00	15.65	3	1,138	0.26%
2018/10/11	1	15.35	0	0.00	15.20	1	1,337	0.07%
2018/10/09	11	16.82	0	0.00	16.85	11	1,340	0.82%
2018/09/06	0	0.00	1	20.20	19.90	-1	2,075	-0.05%
2018/08/10	0	0.00	3	22.30	22.05	-3	2,225	-0.13%
2018/08/09	0	0.00	1	22.10	22.10	-1	2,141	-0.05%
2018/07/23	0	0.00	1	21.80	21.40	-1	1,996	-0.05%
2018/07/13	0	0.00	4	21.18	21.50	-4	1,814	-0.22%
2018/07/12	4	20.75	0	0.00	20.65	4	1,757	0.23%
2018/07/06	0	0.00	20	19.55	20.20	-20	1,500	-1.33%
2018/07/05	0	0.00	5	20.60	20.20	-5	1,489	-0.34%
2018/07/03	0	0.00	3	21.07	20.30	-3	1,455	-0.21%
2018/07/02	2	21.45	4	21.38	21.25	-2	1,420	-0.14%
2018/06/29	3	21.30	5	21.20	21.25	-2	1,407	-0.14%
2018/06/28	31	22.05	2	21.20	21.20	29	1,366	2.12%
2018/06/27	5	21.52	3	21.45	21.50	2	1,206	0.17%
2018/06/06	0	0.00	1	21.15	21.20	-1	1,049	-0.10%
2018/06/04	1	21.40	2	21.63	21.30	-1	1,024	-0.10%
2018/05/31	0	0.00	5	21.00	20.90	-5	965	-0.52%
2018/05/30	6	20.92	10	20.80	20.55	-4	913	-0.44%
2018/05/28	0	0.00	5	20.30	20.70	-5	844	-0.59%
2018/05/18	1	19.50	0	0.00	19.50	1	852	0.12%
2018/05/15	5	19.60	0	0.00	19.30	5	902	0.55%
2018/05/14	0	0.00	0.4	19.20	19.00	-0.4	887	-0.05%
2018/05/09	0	0.00	18	18.58	18.55	-18	978	-1.84%
2018/05/04	18	18.80	0	0.00	18.60	18	1,187	1.52%
2018/04/17	10	19.00	0	0.00	19.15	10	1,710	0.58%
2018/04/11	1	19.55	0	0.00	19.60	1	1,968	0.05%
2018/04/10	0	0.00	3	19.80	19.75	-3	2,210	-0.14%
2018/03/28	5	20.35	0	0.00	20.35	5	2,363	0.21%
2018/03/20	0	0.00	8	20.25	20.30	-8	2,485	-0.32%
2018/03/13	0	0.00	15	21.05	20.95	-15	2,636	-0.57%
2018/03/12	1	21.00	0	0.00	21.20	1	2,629	0.04%
2018/03/07	0	0.00	2	20.70	20.35	-2	2,660	-0.08%
2018/03/06	2	20.70	0	0.00	20.55	2	2,768	0.07%
2018/03/05	0	0.00	3	20.60	20.55	-3	2,812	-0.11%
2018/02/22	10	21.05	0	0.00	21.00	10	3,345	0.30%
2018/02/21	1	21.10	0	0.00	21.00	1	3,377	0.03%
2018/02/09	0	0.00	5	20.23	20.45	-5	3,618	-0.14%
2018/02/07	1	21.40	0	0.00	21.05	1	3,583	0.03%
2018/01/31	1	22.20	0	0.00	22.15	1	3,625	0.03%
2018/01/30	0	0.00	7	22.12	22.05	-7	3,610	-0.19%
2018/01/18	4	22.50	0	0.00	21.75	4	3,398	0.12%
2018/01/12	1	21.60	0	0.00	21.55	1	3,396	0.03%
2018/01/09	1	22.40	10	22.25	22.20	-9	3,311	-0.27%
2018/01/05	7	23.09	5	23.80	23.20	2	3,239	0.06%
2018/01/04	28	23.10	8	23.41	23.20	20	3,111	0.64%
2018/01/03	16	22.15	0	0.00	22.15	16	2,863	0.56%