希華 (2484)-元大-新莊券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
400張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	32.15	32.10	-2	1,470	-0.14%
2024/04/25	0	0.00	2	32.18	32.05	-2	1,470	-0.14%
2024/04/24	0	0.00	1	32.20	32.20	-1	1,471	-0.07%
2024/04/23	0	0.00	2	31.83	31.85	-2	1,470	-0.14%
2024/04/19	1	31.85	0	0.00	31.85	1	1,462	0.07%
2024/04/17	0	0.00	6	32.95	32.90	-6	1,458	-0.41%
2024/04/16	1	32.55	1	32.70	32.70	0	1,457	0.00%
2024/04/15	0	0.00	1	33.85	33.60	-1	1,450	-0.07%
2024/04/12	0	0.00	2	33.60	33.65	-2	1,450	-0.14%
2024/04/11	1	33.45	6	33.53	33.45	-5	1,446	-0.35%
2024/04/10	1	34.05	0	0.00	34.05	1	1,438	0.07%
2024/04/09	0.1	34.30	0	0.00	34.10	0.1	1,431	0.01%
2024/04/01	1	34.75	1	34.50	34.70	0	1,422	0.00%
2024/03/26	0	0.00	8	34.40	34.35	-8	1,413	-0.57%
2024/03/22	1	34.90	2	35.28	35.15	-1	1,406	-0.07%
2024/03/21	1	35.45	2	35.25	35.20	-1	1,402	-0.07%
2024/03/19	5	35.02	1	35.25	35.50	4	1,413	0.28%
2024/03/07	0	35.15	5	35.04	35.00	-5	1,379	-0.36%
2024/03/05	1	35.90	1	36.05	35.95	0	1,351	0.00%
2024/03/04	0	0.00	6	35.46	35.90	-6	1,355	-0.44%
2024/03/01	3	35.50	0	0.00	35.35	3	1,323	0.23%
2024/02/29	27	36.89	32	37.02	36.80	-5	1,279	-0.39%
2024/02/27	0	0.00	18	35.04	35.10	-18	1,200	-1.50%
2024/02/26	21	35.50	71	35.42	35.65	-50	1,181	-4.23%
2024/02/23	85	36.78	25.1	36.17	35.95	59.9	1,156	5.18%
2024/02/22	25.1	36.13	28	36.04	36.15	-2.9	1,020	-0.28%
2024/02/21	5	34.38	5	34.76	34.90	0	793	0.00%
2024/02/20	6	34.05	3	34.08	34.10	3	744	0.40%
2024/02/19	2	33.75	2	33.75	33.75	0	725	0.00%
2024/02/16	9	33.73	3	33.37	33.75	6	725	0.83%
2024/02/15	0.5	32.65	2	32.60	32.60	-1.5	718	-0.21%
2024/02/05	0.5	33.20	0	0.00	32.85	0.5	720	0.07%
2024/02/02	1	33.35	0	0.00	33.20	1	707	0.14%
2024/02/01	3	33.87	4	33.71	33.70	-1	723	-0.14%
2024/01/31	1	33.35	1	33.35	33.30	0	755	0.00%
2024/01/25	2	33.90	2	34.15	33.55	0	761	0.00%
2024/01/24	0	33.70	4	33.36	33.85	-4	701	-0.57%
2024/01/23	0	0.00	4	32.00	31.95	-4	661	-0.60%
2024/01/22	0	0.00	1	31.90	31.85	-1	661	-0.15%
2024/01/11	3	32.70	0	0.00	32.55	3	668	0.45%
2024/01/04	1	32.65	0	0.00	32.70	1	672	0.15%
2024/01/03	0	0.00	1	33.05	33.10	-1	670	-0.15%
2023/12/28	0	32.95	0	0.00	33.00	0	669	0.00%
2023/12/15	1	33.80	0	0.00	33.80	1	666	0.15%
2023/12/13	6	34.38	7	34.11	34.40	-1	646	-0.15%
2023/12/12	7	33.74	3	33.75	33.70	4	619	0.65%
2023/12/08	2	33.00	0	0.00	33.00	2	615	0.33%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/11/29	5	34.05	4	34.23	34.20	1	618	0.16%
2023/11/28	0	0.00	3	33.80	33.75	-3	595	-0.50%
2023/11/27	7	33.47	0	0.00	33.25	7	589	1.19%
2023/11/24	1	34.15	1	34.10	33.95	0	593	0.00%
2023/11/22	1	33.60	1	33.55	33.60	0	578	0.00%
2023/11/21	0	0.00	1	33.95	33.35	-1	574	-0.17%
2023/11/20	1	33.70	0.3	33.70	34.00	0.7	554	0.13%
2023/11/16	0	0.00	0.1	32.70	32.65	-0.1	518	-0.01%
2023/11/15	0	0.00	0.2	32.75	32.75	-0.2	515	-0.04%
2023/11/10	0	0.00	1	32.65	32.70	-1	516	-0.19%
2023/11/09	1	32.95	2	33.30	32.85	-1	513	-0.19%
2023/11/08	15.3	33.66	3.3	33.69	33.65	12	497	2.41%
2023/11/07	0	0.00	3	32.27	32.70	-3	445	-0.67%
2023/11/06	2	32.30	6.5	32.23	32.35	-4.5	429	-1.05%
2023/10/31	1	29.90	0	0.00	29.80	1	422	0.24%
2023/10/20	4	29.80	0	0.00	29.95	4	465	0.86%
2023/10/19	0.3	30.30	0	0.00	30.15	0.3	469	0.06%
2023/10/18	0.3	30.54	0	0.00	30.35	0.3	472	0.06%
2023/10/11	0	0.00	1	32.05	31.65	-1	507	-0.20%
2023/10/06	0	0.00	53	32.00	31.95	-53	517	-10.24%
2023/10/04	0	0.00	12	31.85	31.85	-12	534	-2.25%
2023/09/25	2	32.35	0	0.00	32.35	2	588	0.34%
2023/09/22	2	31.90	0	0.00	32.00	2	591	0.34%
2023/09/20	1	32.50	0	0.00	32.25	1	596	0.17%
2023/09/19	0	0.00	1	33.25	32.85	-1	600	-0.17%
2023/09/18	0	0.00	1	33.15	33.15	-1	603	-0.17%
2023/09/15	1	32.75	0	0.00	32.70	1	603	0.17%
2023/09/14	1	32.65	1	32.80	32.70	0	611	0.00%
2023/09/13	0	0.00	1	32.45	32.40	-1	613	-0.16%
2023/09/11	2	32.08	0	0.00	31.90	2	626	0.32%
2023/09/07	0	0.00	1	32.75	32.50	-1	637	-0.16%
2023/09/06	0	0.00	4	32.84	32.85	-4	640	-0.62%
2023/09/01	1	32.25	0	0.00	32.40	1	655	0.15%
2023/08/31	1	32.25	1	32.25	32.25	0	672	0.00%
2023/08/30	3	32.18	0	0.00	32.15	3	697	0.43%
2023/08/29	6	34.08	2	34.20	34.05	4	747	0.54%
2023/08/28	1	34.20	0	0.00	34.15	1	748	0.13%
2023/08/24	4	34.35	0	0.00	34.20	4	797	0.50%
2023/08/23	3	34.08	3	34.40	34.15	0	812	0.00%
2023/08/22	0	0.00	2	34.20	34.05	-2	822	-0.24%
2023/08/21	2	34.08	0	0.00	34.00	2	832	0.24%
2023/08/18	0	0.00	4	34.20	34.10	-4	837	-0.48%
2023/08/17	0	0.00	0.4	33.80	34.00	-0.4	838	-0.04%
2023/08/16	2	32.75	0	0.00	33.10	2	840	0.24%
2023/08/14	0.3	33.15	0	0.00	33.30	0.3	846	0.04%
2023/08/11	1	34.10	0	0.00	34.05	1	848	0.12%
2023/08/10	0	0.00	1	34.20	34.25	-1	850	-0.12%
2023/08/08	2	34.95	1	35.20	34.95	1	855	0.12%
2023/08/07	0	0.00	15	35.10	35.15	-15	862	-1.74%
2023/08/02	1	34.50	0	0.00	34.25	1	902	0.11%
2023/08/01	1	34.80	1	34.65	34.65	0	908	0.00%
2023/07/31	0	0.00	1	35.20	34.75	-1	936	-0.11%
2023/07/28	0	0.00	51	35.00	34.90	-51	953	-5.35%
2023/07/27	0	0.00	1	34.70	34.75	-1	980	-0.10%
2023/07/25	1	34.20	0	0.00	34.55	1	1,059	0.09%
2023/07/24	6	34.06	0	0.00	34.05	6	1,073	0.56%
2023/07/20	0	0.00	75	34.50	34.50	-75	1,171	-6.40%
2023/07/19	15	34.71	0	0.00	34.35	15	1,194	1.26%
2023/07/17	1	35.15	1	35.15	35.05	0	1,444	0.00%
2023/07/14	2	34.83	0	0.00	34.75	2	1,463	0.14%
2023/07/13	5	35.03	122	35.10	34.85	-117	1,480	-7.90%	大賣/鉅額交易
2023/07/12	0	0.00	1	34.55	34.50	-1	1,487	-0.07%
2023/07/11	1	34.65	0	0.00	34.45	1	1,500	0.07%
2023/07/07	1	35.10	0	0.00	35.05	1	1,522	0.07%
2023/07/06	0	0.00	2	35.73	35.50	-2	1,542	-0.13%
2023/07/05	2	35.88	0	0.00	35.85	2	1,575	0.13%
2023/07/04	2	35.95	0	0.00	36.05	2	1,712	0.12%
2023/07/03	0	0.00	31	35.70	35.75	-31	1,964	-1.58%
2023/06/30	0	0.00	16	35.55	35.55	-16	1,969	-0.81%
2023/06/29	1	35.30	0	0.00	35.30	1	1,979	0.05%
2023/06/27	0	0.00	2	35.30	35.25	-2	1,996	-0.10%
2023/06/21	0	0.00	2	35.75	35.90	-2	2,013	-0.10%
2023/06/20	1	36.10	60	36.00	35.95	-59	2,017	-2.92%
2023/06/19	0	0.00	4	36.15	36.20	-4	2,023	-0.20%
2023/06/16	13	36.15	0	0.00	36.10	13	2,054	0.63%
2023/06/13	2	35.98	0	0.00	36.00	2	2,088	0.10%
2023/06/12	1	36.10	5	35.85	35.95	-4	2,096	-0.19%
2023/06/09	2.1	36.12	5	36.05	36.05	-2.9	2,144	-0.14%
2023/06/08	6	36.43	0	0.00	36.40	6	2,201	0.27%
2023/06/07	11	36.60	2	36.60	36.60	9	2,236	0.40%
2023/06/06	0	0.00	1	36.60	36.60	-1	2,388	-0.04%
2023/06/05	9.1	36.68	0	0.00	36.50	9.1	2,453	0.37%
2023/06/02	3	36.75	4	36.74	36.70	-1	2,471	-0.04%
2023/06/01	2	36.05	1	35.85	36.20	1	2,555	0.04%
2023/05/31	8	36.05	1	36.00	36.00	7	2,586	0.27%
2023/05/30	3	35.62	1	35.60	35.50	2	2,628	0.08%
2023/05/29	0	0.00	0.3	35.60	35.60	-0.3	2,659	-0.01%
2023/05/25	1	35.05	0	0.00	34.80	1	2,761	0.04%
2023/05/22	1	35.00	0	0.00	35.05	1	2,949	0.03%
2023/05/19	0	0.00	0	35.00	34.80	0	3,127	0.00%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/11	0.3	34.00	2	33.95	33.95	-1.7	3,588	-0.05%
2023/05/09	10.3	34.66	2	34.35	34.40	8.3	3,600	0.23%
2023/05/08	2.4	35.83	2	35.80	35.80	0.4	3,597	0.01%
2023/05/05	0.3	36.00	6	36.13	35.80	-5.7	3,813	-0.15%
2023/05/04	5	36.20	0	0.00	36.20	5	3,852	0.13%
2023/05/03	5	36.46	0	0.00	36.45	5	3,865	0.13%
2023/05/02	3	37.20	0	0.00	37.20	3	3,848	0.08%
2023/04/28	2	37.68	5.3	37.50	37.55	-3.3	3,827	-0.08%
2023/04/27	3.3	36.86	8	36.78	36.60	-4.7	3,776	-0.12%
2023/04/26	9	36.46	1	36.70	37.05	8	3,759	0.21%
2023/04/25	2	37.15	5	37.60	36.70	-3	3,738	-0.08%
2023/04/24	2	36.80	0	0.00	36.85	2	3,666	0.05%
2023/04/21	18.3	37.28	16	36.97	36.70	2.3	3,642	0.06%
2023/04/20	11.5	38.19	23	38.40	38.40	-11.5	3,564	-0.32%
2023/04/19	3	37.53	1	38.10	37.40	2	3,381	0.06%
2023/04/18	2	37.80	7	37.85	37.80	-5	3,353	-0.15%
2023/04/17	2	37.33	9	37.37	37.50	-7	3,337	-0.21%
2023/04/14	1	37.25	60	37.25	37.20	-59	3,327	-1.77%
2023/04/13	5	37.53	4	37.58	37.40	1	3,316	0.03%
2023/04/12	5	37.70	3	37.80	37.80	2	3,302	0.06%
2023/04/10	11	37.59	0	0.00	37.45	11	3,275	0.34%
2023/04/07	9	38.15	7	38.30	38.25	2	3,238	0.06%
2023/04/06	6	38.25	1	37.90	38.05	5	3,097	0.16%
2023/03/31	1	37.40	0	0.00	37.40	1	2,848	0.04%
2023/03/28	0	0.00	5	37.50	36.90	-5	2,899	-0.17%
2023/03/24	1	37.50	0	0.00	37.50	1	2,926	0.03%
2023/03/22	0	37.80	2	37.65	37.50	-2	3,009	-0.07%
2023/03/21	5	37.30	1	37.60	37.75	4	3,011	0.13%
2023/03/20	3	36.97	0	36.80	37.30	3	3,014	0.10%
2023/03/17	1	36.60	1	36.65	36.65	0	3,113	0.00%
2023/03/16	0	0.00	1	36.60	36.25	-1	3,102	-0.03%
2023/03/14	1	37.10	2	37.73	37.10	-1	3,114	-0.03%
2023/03/13	6	37.24	3	37.35	37.50	3	3,105	0.10%
2023/03/10	1	37.10	3	37.10	37.30	-2	3,156	-0.06%
2023/03/09	21	38.23	16.2	37.78	37.70	4.8	3,153	0.15%
2023/03/08	2.2	39.81	21	39.71	39.85	-18.8	3,021	-0.62%
2023/03/07	0	0.00	2	39.70	39.75	-2	3,015	-0.07%
2023/03/06	7	39.91	17	39.73	39.75	-10	2,982	-0.34%
2023/03/03	14	38.49	0	0.00	38.80	14	2,859	0.49%
2023/03/02	14	38.82	0.4	39.00	38.50	13.6	2,826	0.48%
2023/03/01	1	38.75	0.2	38.90	38.75	0.8	2,758	0.03%
2023/02/24	0	0.00	1.3	38.71	38.75	-1.3	2,725	-0.05%
2023/02/23	18	38.66	32.2	38.70	38.75	-14.2	2,686	-0.53%
2023/02/22	4	38.24	16	38.45	38.65	-12	2,711	-0.44%
2023/02/21	11.4	38.58	10	38.46	38.50	1.4	2,749	0.05%
2023/02/20	2.6	38.81	5	38.80	38.55	-2.4	2,713	-0.09%
2023/02/17	6	39.03	5	38.95	38.70	1	2,694	0.04%
2023/02/16	7	38.55	22	38.62	38.50	-15	2,585	-0.58%
2023/02/15	0	0.00	4	37.85	37.95	-4	2,464	-0.16%
2023/02/14	10	37.85	5.1	37.56	37.85	4.9	2,446	0.20%
2023/02/13	10	36.75	0	0.00	36.90	10	2,424	0.41%
2023/02/10	5	37.56	1	37.25	37.25	4	2,456	0.16%
2023/02/09	5	37.62	29	37.76	37.85	-24	2,464	-0.97%
2023/02/08	121	36.80	0	0.00	36.75	121	2,390	5.06%	大買/鉅額交易
2023/02/06	3	36.40	11	36.11	36.75	-8	2,406	-0.33%
2023/02/03	27	37.83	5	37.86	37.10	22	2,379	0.92%
2023/02/02	0	0.00	4	36.35	36.65	-4	2,156	-0.19%
2023/02/01	1	34.60	5	35.07	35.05	-4	2,109	-0.19%
2023/01/31	2	34.70	0.3	34.80	35.00	1.8	2,083	0.08%
2023/01/30	1	34.20	1	34.10	34.30	0	2,083	0.00%
2023/01/17	1	33.35	0	0.00	33.30	1	2,078	0.05%
2023/01/10	1	34.15	0	0.00	34.15	1	2,112	0.05%
2023/01/09	1	34.50	0	0.00	34.45	1	2,134	0.05%
2023/01/04	0	0.00	1	34.50	34.60	-1	2,217	-0.05%
2023/01/03	0	0.00	10	34.40	34.30	-10	2,241	-0.45%
2022/12/30	1	33.80	0	0.00	33.80	1	2,256	0.04%
2022/12/29	0	0.00	20	32.99	33.80	-20	2,280	-0.88%
2022/12/27	0	0.00	1	34.20	34.05	-1	2,420	-0.04%
2022/12/21	3	34.17	4	34.21	33.75	-1	2,504	-0.04%
2022/12/20	4	35.33	0	0.00	34.90	4	2,484	0.16%
2022/12/19	2	37.10	0	0.00	36.05	2	2,549	0.08%
2022/12/15	2	36.90	23	36.93	36.90	-21	2,636	-0.80%
2022/12/14	3	36.43	9	36.55	37.10	-6	2,635	-0.23%
2022/12/13	2	35.55	1	35.65	35.40	1	2,570	0.04%
2022/12/12	10	35.77	0	0.00	35.75	10	2,595	0.39%
2022/12/09	1	36.90	5	36.90	36.90	-4	2,626	-0.15%
2022/12/07	0	0.00	5	36.12	35.90	-5	2,572	-0.19%
2022/12/06	3	36.90	2	36.85	36.70	1	2,584	0.04%
2022/12/05	3	37.23	2	37.25	37.05	1	2,647	0.04%
2022/12/02	112	37.40	10	37.39	37.30	102	2,623	3.89%	大買/鉅額交易
2022/12/01	0	0.00	2	36.43	36.45	-2	2,531	-0.08%
2022/11/30	3	36.10	0	0.00	36.10	3	2,551	0.12%
2022/11/29	1	36.40	9	36.01	36.35	-8	2,625	-0.30%
2022/11/28	0	0.00	1	35.40	35.40	-1	2,598	-0.04%
2022/11/25	1	35.10	0	0.00	35.05	1	2,634	0.04%
2022/11/23	1	35.35	9	35.44	35.35	-8	2,702	-0.30%
2022/11/21	1	35.40	3	35.70	35.50	-2	2,795	-0.07%
2022/11/18	15	36.37	21	36.19	35.90	-6	2,820	-0.21%
2022/11/17	12	36.13	13	35.87	36.30	-1	2,862	-0.03%
2022/11/16	1	35.00	0	0.00	35.00	1	2,815	0.04%
2022/11/15	24	34.66	2	35.28	35.25	22	2,844	0.77%
2022/11/14	3	35.00	9	34.81	34.95	-6	2,834	-0.21%
2022/11/11	7	34.46	41	34.29	33.95	-34	2,811	-1.21%
2022/11/10	3	33.93	4	33.96	33.95	-1	2,867	-0.03%
2022/11/09	3	33.67	2	33.90	33.85	1	2,923	0.03%
2022/11/08	17	33.80	1	34.00	33.50	16	2,988	0.54%
2022/11/07	16	33.64	1	34.25	33.70	15	3,074	0.49%
2022/11/04	5	31.20	1	31.90	31.90	4	3,091	0.13%
2022/11/03	0	0.00	1	31.10	31.50	-1	3,262	-0.03%
2022/11/02	6	30.63	2	31.00	30.85	4	3,428	0.12%
2022/11/01	1	30.00	2	29.98	30.20	-1	3,563	-0.03%
2022/10/31	1	29.50	11	29.34	29.35	-10	3,562	-0.28%
2022/10/28	11	29.02	0	0.00	28.85	11	3,568	0.31%
2022/10/27	0	0.00	10	29.90	29.95	-10	3,561	-0.28%
2022/10/26	10	29.15	0	0.00	29.10	10	3,567	0.28%
2022/10/21	2	29.73	0	0.00	29.65	2	3,574	0.06%
2022/10/20	2	30.40	0	0.00	30.35	2	3,578	0.06%
2022/10/19	0	0.00	2	31.18	30.70	-2	3,584	-0.06%
2022/10/18	1	30.95	0	0.00	30.95	1	3,590	0.03%
2022/10/17	4	29.88	2	30.40	30.90	2	3,671	0.05%
2022/10/14	2	30.85	2	31.15	31.10	0	3,701	0.00%
2022/10/13	1	29.50	6	30.58	29.00	-5	3,699	-0.14%
2022/10/12	2	30.80	1	30.90	30.80	1	3,718	0.03%
2022/10/11	3	31.30	2	31.20	30.90	1	3,730	0.03%
2022/10/07	4	33.49	13	33.26	33.40	-9	3,746	-0.24%
2022/10/06	2	33.00	3	33.50	33.25	-1	3,777	-0.03%
2022/10/05	6	33.42	0	0.00	33.10	6	3,782	0.16%
2022/10/04	61	32.79	20	32.64	33.80	41	3,722	1.10%
2022/10/03	0	0.00	1	31.90	31.80	-1	3,675	-0.03%
2022/09/30	21	31.44	0	0.00	31.75	21	3,747	0.56%
2022/09/29	1	31.30	1	31.85	31.80	0	3,781	0.00%
2022/09/28	1	31.10	0	0.00	31.00	1	3,789	0.03%
2022/09/27	2	32.20	0	0.00	32.85	2	3,792	0.05%
2022/09/26	9	32.62	20	34.25	31.85	-11	3,785	-0.29%
2022/09/23	45	35.56	4	35.21	34.75	41	3,749	1.09%
2022/09/22	6	35.50	5	34.99	35.70	1	3,705	0.03%
2022/09/21	4	34.26	0	0.00	34.40	4	3,663	0.11%
2022/09/20	1	35.10	0	0.00	35.05	1	3,664	0.03%
2022/09/19	11	35.01	0	0.00	35.00	11	3,698	0.30%
2022/09/16	40	36.45	1	36.55	36.15	39	3,712	1.05%
2022/09/15	4	36.78	0	0.00	36.15	4	3,681	0.11%
2022/09/14	4	36.48	0	0.00	36.50	4	3,683	0.11%
2022/09/13	3	37.25	2	37.40	37.00	1	3,674	0.03%
2022/09/12	10	36.99	7	37.12	37.05	3	3,690	0.08%
2022/09/07	1	38.05	1	37.75	37.75	0	3,738	0.00%
2022/09/06	15	38.42	3	38.58	38.60	12	3,723	0.32%
2022/09/05	11	39.02	1	39.20	38.65	10	3,715	0.27%
2022/09/02	8	41.28	2	41.25	41.00	6	3,648	0.16%
2022/09/01	1	41.20	0	0.00	40.75	1	3,662	0.03%
2022/08/31	1	41.05	7	41.26	41.50	-6	3,681	-0.16%
2022/08/30	1	40.65	12	41.38	41.10	-11	3,715	-0.30%
2022/08/29	1	40.60	4	41.53	41.30	-3	3,697	-0.08%
2022/08/26	6	42.04	3	42.20	42.10	3	3,675	0.08%
2022/08/25	2	42.15	4	41.94	42.20	-2	3,719	-0.05%
2022/08/24	9	42.92	23	42.57	42.25	-14	3,841	-0.36%
2022/08/23	1	41.30	1	42.10	41.65	0	3,835	0.00%
2022/08/22	17	43.03	8	42.74	42.55	9	3,892	0.23%
2022/08/19	1	42.40	2	42.33	42.50	-1	3,963	-0.03%
2022/08/18	2	42.00	2	42.08	42.15	0	3,984	0.00%
2022/08/17	2	42.18	0	0.00	41.60	2	3,974	0.05%
2022/08/16	4	41.86	1	42.10	42.20	3	3,892	0.08%
2022/08/15	1	41.65	10	41.81	41.95	-9	3,860	-0.23%
2022/08/12	6	41.51	8	41.55	41.00	-2	3,842	-0.05%
2022/08/11	1	40.60	4	40.60	40.80	-3	3,781	-0.08%
2022/08/10	5	40.55	4	40.38	40.55	1	3,799	0.03%
2022/08/09	8	39.19	26	39.47	39.70	-18	3,727	-0.48%
2022/08/08	109	38.30	15	38.01	38.20	94	3,602	2.61%	大買/
2022/08/04	1	35.10	3	36.00	35.85	-2	3,573	-0.06%
2022/08/03	0	0.00	2	35.80	35.70	-2	3,835	-0.05%
2022/08/02	1	36.45	32	36.35	36.15	-31	4,006	-0.77%
2022/08/01	1	36.90	20	37.05	36.95	-19	4,092	-0.46%
2022/07/29	5	37.18	1	37.30	37.10	4	4,159	0.10%
2022/07/28	4	36.89	6	37.30	36.85	-2	4,248	-0.05%
2022/07/27	3	36.83	1	36.35	37.25	2	4,260	0.05%
2022/07/26	1	36.60	0	0.00	36.50	1	4,264	0.02%
2022/07/25	1	36.90	2	36.85	36.70	-1	4,320	-0.02%
2022/07/22	12	37.74	18	37.85	37.10	-6	4,336	-0.14%
2022/07/21	1	37.05	3	37.35	37.40	-2	4,299	-0.05%
2022/07/20	3	37.18	3	36.70	36.70	0	4,271	0.00%
2022/07/19	0	0.00	13	37.34	37.00	-13	4,298	-0.30%
2022/07/18	3	36.60	0	0.00	36.55	3	4,321	0.07%
2022/07/15	1	35.85	2	36.40	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	3	35.52	35.75	-3	4,375	-0.07%
2022/07/13	1	34.65	2	34.80	34.65	-1	4,450	-0.02%
2022/07/11	4	34.31	0	0.00	34.30	4	4,472	0.09%
2022/07/08	3	35.10	0	0.00	35.05	3	4,537	0.07%
2022/07/07	1	33.25	2	33.25	34.15	-1	4,540	-0.02%
2022/07/05	1	33.00	0	0.00	33.10	1	4,476	0.02%
2022/07/01	3	33.37	4	34.24	32.80	-1	4,448	-0.02%
2022/06/30	1	35.05	3	35.15	35.05	-2	4,405	-0.05%
2022/06/29	1	36.30	0	0.00	36.40	1	4,391	0.02%
2022/06/28	1	36.40	50	36.20	36.25	-49	4,394	-1.11%
2022/06/27	11	36.00	11	35.70	36.10	0	4,382	0.00%
2022/06/24	10	35.01	1	35.05	34.90	9	4,382	0.21%
2022/06/22	21	34.14	0	0.00	33.85	21	4,360	0.48%
2022/06/21	10	35.60	0	0.00	35.60	10	4,369	0.23%
2022/06/20	1	35.50	4	36.23	34.55	-3	4,470	-0.07%
2022/06/17	7	36.97	4	37.19	37.05	3	4,498	0.07%
2022/06/16	4	37.98	6	38.82	37.70	-2	4,464	-0.04%
2022/06/15	5	37.88	10	38.04	37.60	-5	4,459	-0.11%
2022/06/14	8	37.83	2	38.00	38.00	6	4,462	0.13%
2022/06/13	7	38.26	4	38.39	38.20	3	4,409	0.07%
2022/06/10	5	39.07	1	39.30	38.95	4	4,378	0.09%
2022/06/09	2	38.58	1	39.10	39.10	1	4,316	0.02%
2022/06/08	22	38.96	15	39.19	38.80	7	4,253	0.16%
2022/06/07	2	38.95	4	38.91	38.80	-2	4,175	-0.05%
2022/06/06	4	38.91	5	38.76	38.80	-1	4,143	-0.02%
2022/06/02	8	39.27	27	39.12	39.15	-19	4,109	-0.46%
2022/06/01	15	39.16	13	38.81	39.75	2	4,025	0.05%
2022/05/31	3	38.57	18	38.49	38.30	-15	3,857	-0.39%
2022/05/30	5	38.15	306	38.20	38.20	-301	3,733	-8.06%	大賣/鉅額交易
2022/05/27	231	38.07	9	37.76	37.30	222	3,628	6.12%	大買/鉅額交易
2022/05/26	1	37.15	17	37.56	37.30	-16	3,507	-0.46%
2022/05/25	0	0.00	4	36.96	37.30	-4	3,445	-0.12%
2022/05/24	4	36.69	0	0.00	36.25	4	3,431	0.12%
2022/05/23	15	37.05	11	37.51	36.95	4	3,402	0.12%
2022/05/20	8	37.80	6	37.63	37.30	2	3,371	0.06%
2022/05/19	2	37.68	13	37.70	38.10	-11	3,285	-0.33%
2022/05/18	57	37.75	5	37.67	37.70	52	3,217	1.62%
2022/05/17	5	37.54	11	37.40	37.80	-6	3,089	-0.19%
2022/05/16	101	35.60	8	35.72	35.55	93	2,967	3.13%	大買/
2022/05/13	9	34.69	1	34.65	34.70	8	2,909	0.27%
2022/05/12	9	35.32	8	35.09	34.80	1	2,865	0.03%
2022/05/11	118	36.87	32	37.02	36.05	86	2,793	3.08%	大買/
2022/05/10	14	36.83	15	36.86	37.15	-1	2,526	-0.04%
2022/05/09	7	36.11	2	36.58	34.80	5	2,351	0.21%
2022/05/06	13	36.22	5	36.31	37.00	8	2,255	0.35%
2022/05/05	13	36.95	11	36.76	36.60	2	2,190	0.09%
2022/05/04	1	35.65	10	35.68	35.50	-9	2,098	-0.43%
2022/05/03	1	35.30	0	0.00	35.40	1	2,089	0.05%
2022/04/29	3	35.55	5	35.74	35.25	-2	2,086	-0.10%
2022/04/28	1	34.55	1	35.15	34.80	0	2,034	0.00%
2022/04/27	3	34.23	1	33.60	34.80	2	2,014	0.10%
2022/04/26	2	34.90	0	0.00	34.75	2	1,960	0.10%
2022/04/25	5	34.85	1	35.40	34.95	4	1,943	0.21%
2022/04/22	1	36.30	1	36.75	36.75	0	1,903	0.00%
2022/04/21	2	36.38	5	36.10	36.55	-3	1,846	-0.16%
2022/04/20	6	35.63	4	35.69	35.75	2	1,764	0.11%
2022/04/19	15	35.45	13	35.55	35.70	2	1,739	0.11%
2022/04/18	0	0.00	1	34.55	34.60	-1	1,646	-0.06%
2022/04/15	6	35.38	0	0.00	35.05	6	1,655	0.36%
2022/04/14	10	35.72	7	35.90	35.95	3	1,635	0.18%
2022/04/13	28	35.48	3	35.35	35.40	25	1,576	1.59%
2022/04/12	1	33.95	0	0.00	33.70	1	1,534	0.07%
2022/04/08	1	34.55	0	0.00	34.55	1	1,546	0.06%
2022/04/07	3	34.33	0	0.00	34.05	3	1,555	0.19%
2022/04/06	0	34.65	1	34.70	34.70	-1	1,591	-0.06%
2022/04/01	3	34.80	1	34.80	35.00	2	1,602	0.12%
2022/03/31	1	34.90	1	35.05	35.35	0	1,606	0.00%
2022/03/30	1	35.00	2	35.25	34.95	-1	1,606	-0.06%
2022/03/29	0	34.95	4	35.18	35.15	-4	1,635	-0.24%
2022/03/28	5	34.73	1	34.95	34.95	4	1,766	0.23%
2022/03/25	3	35.27	3	35.30	35.30	0	1,828	0.00%
2022/03/24	1	35.80	2	35.78	35.60	-1	1,804	-0.06%
2022/03/23	5	35.49	2	35.63	35.80	3	1,795	0.17%
2022/03/22	3	34.47	16	34.77	35.05	-13	1,824	-0.71%
2022/03/21	2	33.88	5	33.85	33.85	-3	1,834	-0.16%
2022/03/18	5	33.55	4	33.60	34.10	1	1,844	0.05%
2022/03/17	3	32.00	0	0.00	32.75	3	1,804	0.17%
2022/03/15	0	0.00	2	31.55	31.30	-2	1,991	-0.10%
2022/03/08	1	30.00	3	30.35	30.05	-2	2,730	-0.07%
2022/03/07	1	31.70	1	31.10	30.95	0	2,775	0.00%
2022/03/04	0	32.40	0	0.00	32.35	0	2,844	0.00%
2022/03/03	1	32.90	0	0.00	32.90	1	2,950	0.03%
2022/03/01	0	0.00	1	33.20	33.30	-1	3,098	-0.03%
2022/02/25	0	0.00	12	31.67	32.10	-12	3,189	-0.38%
2022/02/22	2	32.93	1	33.00	32.60	1	3,991	0.03%
2022/02/15	0	0.00	8	33.80	33.30	-8	5,816	-0.14%
2022/02/14	6	32.88	0	0.00	33.10	6	5,868	0.10%
2022/02/11	4	34.20	0	0.00	34.30	4	5,876	0.07%
2022/02/10	0	0.00	1	34.10	34.20	-1	5,892	-0.02%
2022/01/25	2	33.00	1	32.40	32.40	1	6,076	0.02%
2022/01/21	11	34.07	28	34.20	33.75	-17	6,260	-0.27%
2022/01/20	1	34.80	1	34.60	34.60	0	6,280	0.00%
2022/01/19	13	35.02	12	35.00	35.00	1	6,357	0.02%
2022/01/18	12	36.00	0	0.00	35.45	12	6,566	0.18%
2022/01/17	14	35.81	0	0.00	35.85	14	6,690	0.21%
2022/01/14	0	0.00	2.9	34.69	34.85	-2.9	6,711	-0.04%
2022/01/13	5	35.78	6	35.82	35.45	-1	6,702	-0.01%
2022/01/12	1	35.70	4	36.14	35.75	-3	6,714	-0.04%
2022/01/11	4	36.30	0	0.00	35.95	4	6,761	0.06%
2022/01/10	3	36.95	1	37.00	37.00	2	6,740	0.03%
2022/01/07	4	37.63	0	0.00	37.50	4	6,737	0.06%
2022/01/06	0	0.00	2	38.65	38.70	-2	6,700	-0.03%
2022/01/05	1	39.00	0	0.00	39.30	1	6,683	0.01%
2022/01/04	2	38.98	7	39.09	39.40	-5	6,652	-0.08%
2022/01/03	0	0.00	1	39.50	39.10	-1	6,634	-0.02%
2021/12/30	3	39.07	0	0.00	39.10	3	6,651	0.05%
2021/12/29	11	39.35	3	39.80	39.40	8	6,644	0.12%
2021/12/28	2	39.10	0	0.00	39.00	2	6,622	0.03%
2021/12/27	1	39.45	0	0.00	39.45	1	6,640	0.02%
2021/12/24	2	39.55	1	39.25	39.30	1	6,684	0.01%
2021/12/23	2	40.05	1	40.70	39.70	1	6,758	0.01%
2021/12/22	9	40.62	8	41.45	40.10	1	6,753	0.01%
2021/12/21	1	39.85	5	39.96	39.85	-4	6,623	-0.06%
2021/12/20	2	38.88	50	39.10	38.80	-48	6,552	-0.73%
2021/12/17	1	39.25	3	39.90	39.25	-2	6,549	-0.03%
2021/12/16	31	40.58	5	40.61	40.35	26	6,532	0.40%
2021/12/15	4	39.93	25	40.18	40.10	-21	6,404	-0.33%
2021/12/14	2	39.08	2	38.58	38.55	0	6,351	0.00%
2021/12/13	2	39.10	2	39.60	39.30	0	6,328	0.00%
2021/12/10	7	39.65	0	0.00	39.40	7	6,285	0.11%
2021/12/09	21	40.20	8	40.26	39.85	13	6,274	0.21%
2021/12/08	4	39.80	19	40.23	40.95	-15	6,134	-0.24%
2021/12/07	7	38.74	39	38.56	38.50	-32	6,003	-0.53%
2021/12/06	13	39.54	6.1	39.94	39.25	6.9	5,974	0.12%
2021/12/03	7	40.36	1	40.65	40.30	6	5,895	0.10%
2021/12/02	30	42.05	16	41.88	40.25	14	5,841	0.24%
2021/12/01	2	40.45	41	41.10	41.30	-39	5,533	-0.70%
2021/11/30	13.1	41.28	69	41.48	40.70	-55.9	5,491	-1.02%
2021/11/29	16	38.98	1	39.40	40.05	15	5,428	0.28%
2021/11/26	46	39.68	26	40.00	39.90	20	5,333	0.37%
2021/11/25	7	41.25	0	0.00	41.25	7	5,249	0.13%
2021/11/24	6	41.07	3	40.82	41.40	3	5,206	0.06%
2021/11/23	82	42.12	8	41.67	41.10	74	5,122	1.44%
2021/11/22	103	44.70	90	44.47	43.90	13	4,945	0.26%	大買/
2021/11/19	11	43.50	7	43.16	43.00	4	4,620	0.09%
2021/11/18	27	42.49	38	42.28	42.60	-11	4,346	-0.25%
2021/11/17	50	42.56	17	41.97	42.30	33	4,139	0.80%
2021/11/16	42	39.67	71	40.41	41.60	-29	3,680	-0.79%
2021/11/15	56	38.16	40	37.81	38.75	16	3,017	0.53%
2021/11/12	1	34.85	8	35.29	35.25	-7	2,731	-0.26%
2021/11/11	5	34.37	31	34.74	34.45	-26	2,701	-0.96%
2021/11/10	19	34.34	4	34.34	34.30	15	2,793	0.54%
2021/11/09	0	0.00	1	34.10	33.90	-1	2,810	-0.04%
2021/11/08	14	34.15	3	34.10	34.10	11	2,833	0.39%
2021/11/04	0	0.00	22	33.75	33.70	-22	2,927	-0.75%
2021/11/03	2	33.98	2	33.93	33.90	0	2,934	0.00%
2021/11/02	5	34.76	1	34.55	33.75	4	2,955	0.14%
2021/11/01	3	35.27	8	35.21	35.20	-5	2,932	-0.17%
2021/10/29	1	33.90	27	33.69	33.55	-26	2,925	-0.89%
2021/10/28	2	34.32	1	34.20	34.00	1	3,046	0.03%
2021/10/27	2	33.90	4	33.99	34.45	-2	3,092	-0.06%
2021/10/26	30	34.64	6	34.23	34.20	24	3,179	0.75%
2021/10/25	6	33.33	3	33.60	34.35	3	3,018	0.10%
2021/10/22	0	0.00	4	32.20	32.15	-4	2,984	-0.13%
2021/10/21	1	32.35	1	32.30	31.65	0	3,051	0.00%
2021/10/20	1	31.80	1	31.85	32.05	0	3,095	0.00%
2021/10/19	0	0.00	4	31.74	31.90	-4	3,175	-0.13%
2021/10/18	1	30.80	3	30.80	30.75	-2	3,234	-0.06%
2021/10/15	4	30.33	2	30.90	30.90	2	3,371	0.06%
2021/10/14	0	0.00	3	30.25	29.80	-3	3,426	-0.09%
2021/10/13	1	29.50	0	0.00	29.50	1	3,733	0.03%
2021/10/12	3	30.70	1	30.30	30.30	2	3,944	0.05%
2021/10/08	0	0.00	1	31.55	31.60	-1	4,057	-0.02%
2021/10/07	21	31.74	24	31.43	31.85	-3	4,157	-0.07%
2021/10/05	1	30.20	0	0.00	30.45	1	4,656	0.02%
2021/10/04	3	30.35	3	30.00	29.40	0	4,728	0.00%
2021/10/01	8	31.66	0	0.00	30.90	8	4,854	0.16%
2021/09/30	2	33.03	4	32.93	32.80	-2	4,892	-0.04%
2021/09/29	18	31.23	2	30.95	31.15	16	4,971	0.32%
2021/09/28	5	31.60	2	31.53	31.65	3	5,194	0.06%
2021/09/22	2	30.63	0	0.00	30.70	2	5,620	0.04%
2021/09/17	2	31.83	0.2	31.70	31.85	1.8	6,254	0.03%
2021/09/15	5	32.20	1	32.35	32.00	4	7,024	0.06%
2021/09/14	2	32.70	0	0.00	32.45	2	7,303	0.03%
2021/09/09	0	0.00	3	31.63	32.65	-3	7,721	-0.04%
2021/09/08	12	30.90	0	0.00	30.55	12	7,977	0.15%
2021/09/07	1	31.60	0	0.00	31.65	1	8,078	0.01%
2021/09/06	2	33.23	1	32.85	32.30	1	8,390	0.01%
2021/09/03	1	34.35	4	34.35	34.00	-3	8,438	-0.04%
2021/09/02	1	34.30	1	35.40	34.05	0	8,558	0.00%
2021/09/01	5	35.12	1	35.40	35.00	4	8,777	0.05%
2021/08/31	0	0.00	1	34.85	34.75	-1	8,840	-0.01%
2021/08/30	6	35.15	2	35.18	34.90	4	8,912	0.04%
2021/08/27	3	35.75	0	0.00	35.65	3	8,919	0.03%
2021/08/26	0	0.00	5	35.75	36.10	-5	8,932	-0.06%
2021/08/25	7	36.14	0	0.00	36.25	7	9,002	0.08%
2021/08/20	3	33.80	1	33.45	33.75	2	9,209	0.02%
2021/08/19	5	33.71	2	33.90	33.70	3	9,247	0.03%
2021/08/18	2	33.15	0	0.00	34.60	2	9,301	0.02%
2021/08/17	10	34.19	10	33.59	33.50	0	9,337	0.00%
2021/08/16	4	33.80	5	34.59	35.40	-1	9,299	-0.01%
2021/08/13	0	0.00	1	36.65	35.50	-1	9,172	-0.01%
2021/08/12	5	36.55	11	36.16	36.60	-6	9,192	-0.07%
2021/08/11	5	36.34	1	35.35	35.35	4	9,168	0.04%
2021/08/10	0	0.00	23	36.58	36.90	-23	9,123	-0.25%
2021/08/09	6	35.98	1	36.40	35.95	5	9,101	0.05%
2021/08/06	14	36.70	1	37.25	36.50	13	9,099	0.14%
2021/08/05	3	37.72	2	37.90	37.50	1	9,120	0.01%
2021/08/04	18	38.23	12	38.20	37.80	6	9,184	0.07%
2021/08/03	9	38.02	8	38.20	38.00	1	9,109	0.01%
2021/08/02	1	37.45	18	37.49	37.55	-17	8,966	-0.19%
2021/07/30	4	37.35	32	37.58	37.40	-28	8,921	-0.31%
2021/07/29	3	35.90	2	36.25	36.00	1	8,805	0.01%
2021/07/28	12	34.95	14	34.83	36.05	-2	8,845	-0.02%
2021/07/27	29	36.92	21	36.33	35.90	8	8,856	0.09%
2021/07/26	0	0.00	13	38.14	38.10	-13	8,823	-0.15%
2021/07/23	41.9	38.30	26	38.38	37.35	15.9	8,857	0.18%
2021/07/22	17	38.54	18	38.83	38.15	-1	9,000	-0.01%
2021/07/21	16	38.16	33	38.29	38.00	-17	8,990	-0.19%
2021/07/20	12	37.73	3	37.80	37.50	9	9,003	0.10%
2021/07/19	76	39.09	17	39.42	38.65	59	9,148	0.64%
2021/07/16	12	37.49	17	37.90	38.45	-5	9,054	-0.06%
2021/07/15	3	35.75	10	36.57	36.60	-7	9,097	-0.08%
2021/07/14	34	36.02	25	35.59	35.55	9	9,081	0.10%
2021/07/13	57	37.85	96	38.24	36.75	-39	9,254	-0.42%
2021/07/12	20	37.01	84	37.55	37.15	-64	9,344	-0.68%
2021/07/09	25	36.41	15	36.43	36.45	10	9,307	0.11%
2021/07/08	11	36.60	107	36.69	36.10	-96	9,274	-1.04%	大賣/
2021/07/07	12	35.75	81	36.20	35.85	-69	9,188	-0.75%
2021/07/06	19	36.03	3	36.40	36.00	16	9,289	0.17%
2021/07/05	14	36.11	42.1	35.93	37.15	-28.1	9,251	-0.30%
2021/07/02	6	33.83	2	33.80	33.80	4	9,113	0.04%
2021/07/01	62	33.39	10	33.63	32.90	52	9,069	0.57%
2021/06/30	69	34.44	3	34.87	34.35	66	8,956	0.74%
2021/06/29	75	34.81	13	35.23	34.70	62	8,887	0.70%
2021/06/28	204	36.44	79	36.11	36.50	125	8,813	1.42%	大買/鉅額交易
2021/06/25	65.1	34.33	130	34.82	35.45	-65	8,203	-0.79%	大賣/
2021/06/24	1	32.60	4	32.20	32.25	-3	7,523	-0.04%
2021/06/23	46	32.64	16	32.79	32.25	30	7,440	0.40%
2021/06/22	23	31.88	2	31.60	31.45	21	7,285	0.29%
2021/06/21	4	31.50	15	31.79	31.90	-11	7,237	-0.15%
2021/06/18	19	32.31	15	32.07	32.25	4	7,129	0.06%
2021/06/17	25	32.42	26	32.19	31.80	-1	6,859	-0.01%
2021/06/16	3	30.85	16	31.01	30.95	-13	6,583	-0.20%
2021/06/15	33	31.62	9	31.41	31.65	24	6,476	0.37%
2021/06/11	1	30.10	2	30.08	29.95	-1	6,158	-0.02%
2021/06/09	5	29.80	41.2	29.48	29.85	-36.2	6,003	-0.60%
2021/06/08	21	29.02	1	28.90	28.55	20	5,783	0.35%
2021/06/07	1	27.90	3.1	28.99	29.00	-2.1	5,731	-0.04%
2021/06/04	4	28.18	6	28.33	28.05	-2	5,748	-0.03%
2021/06/03	1	28.40	27	28.55	28.50	-26	5,775	-0.45%
2021/06/02	10	28.70	0	0.00	28.20	10	5,766	0.17%
2021/06/01	2	28.85	7	28.82	28.60	-5	5,698	-0.09%
2021/05/31	45	28.37	1	28.95	28.70	44	5,669	0.78%
2021/05/28	8	28.95	8	28.79	28.45	0	5,587	0.00%
2021/05/27	12	27.88	16	27.88	28.00	-4	5,473	-0.07%
2021/05/26	0	0.00	19	27.88	28.45	-19	5,506	-0.35%
2021/05/25	14	27.20	10	26.96	27.20	4	5,496	0.07%
2021/05/24	0	0.00	1	26.00	25.85	-1	5,441	-0.02%
2021/05/20	2	25.35	2	25.68	25.35	0	5,479	0.00%
2021/05/18	1	25.00	7	24.47	25.10	-6	5,465	-0.11%
2021/05/17	9	23.12	20	22.85	22.85	-11	5,433	-0.20%
2021/05/14	5	25.77	3	26.33	25.30	2	5,387	0.04%
2021/05/13	11	26.02	7	25.59	25.55	4	5,362	0.07%
2021/05/12	12	26.67	6	26.63	26.50	6	5,303	0.11%
2021/05/11	20	27.90	5	27.96	27.50	15	5,210	0.29%
2021/05/10	1	29.60	0	0.00	29.05	1	5,157	0.02%
2021/05/07	1	29.50	2	29.90	29.75	-1	5,139	-0.02%
2021/05/06	5	28.96	1	29.30	28.95	4	5,115	0.08%
2021/05/05	8	29.41	5	29.66	29.10	3	5,109	0.06%
2021/05/04	2	29.58	13.1	28.42	29.25	-11.1	5,082	-0.22%
2021/05/03	4	30.05	22	29.50	29.20	-18	5,006	-0.36%
2021/04/29	5	30.98	5	30.97	30.80	0	4,965	0.00%
2021/04/28	18	32.19	8	32.04	31.65	10	4,914	0.20%
2021/04/27	22.1	30.88	6	30.61	30.75	16.1	4,706	0.34%
2021/04/26	5	30.89	20	30.68	30.50	-15	4,620	-0.32%
2021/04/23	20	30.52	3	30.17	30.85	17	4,484	0.38%
2021/04/22	5	30.17	7	29.44	30.00	-2	4,320	-0.05%
2021/04/21	14	30.33	20	30.32	30.35	-6	4,153	-0.14%
2021/04/20	5	28.86	23	28.97	29.05	-18	4,019	-0.45%
2021/04/19	8	29.14	2	29.10	29.40	6	4,048	0.15%
2021/04/16	30	27.80	57	27.89	28.45	-27	4,275	-0.63%
2021/04/15	25	26.19	22	26.55	26.75	3	4,386	0.07%
2021/04/14	5	25.25	16	25.41	25.10	-11	4,292	-0.26%
2021/04/13	27	26.11	32	26.21	25.50	-5	4,262	-0.12%
2021/04/12	49	26.55	18	26.59	26.55	31	4,217	0.74%
2021/04/09	2	25.30	5	25.86	26.10	-3	4,050	-0.07%
2021/04/08	4	25.70	78	25.85	25.70	-74	4,123	-1.79%
2021/04/07	50	25.37	2	25.10	25.15	48	4,064	1.18%
2021/04/06	0	0.00	3	24.87	24.85	-3	4,037	-0.07%
2021/04/01	2	24.83	1	24.95	24.80	1	4,027	0.02%
2021/03/31	15	24.95	45	25.03	25.00	-30	3,999	-0.75%
2021/03/30	21	24.61	52	24.41	24.65	-31	3,903	-0.79%
2021/03/26	0	24.40	0	0.00	24.20	0	3,876	0.00%
2021/03/25	28	24.61	27	24.25	24.20	1	3,876	0.03%
2021/03/24	2	23.90	0	0.00	24.00	2	3,821	0.05%
2021/03/23	1	24.20	0	0.00	24.30	1	4,033	0.02%
2021/03/18	1	24.20	4	24.24	24.20	-3	4,049	-0.07%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/16	1	24.20	0	0.00	24.10	1	4,094	0.02%
2021/03/15	18	24.11	2	23.90	24.05	16	4,150	0.39%
2021/03/12	27	24.57	5	24.66	24.55	22	4,113	0.53%
2021/03/11	0	0.00	0.1	24.60	24.55	-0.1	4,119	0.00%
2021/03/10	4	25.05	46	24.96	24.60	-42	4,127	-1.02%
2021/03/09	1	24.75	2	24.85	25.10	-1	4,054	-0.02%
2021/03/08	1	24.85	4	24.85	24.65	-3	4,081	-0.07%
2021/03/05	50	24.40	21	24.56	24.45	29	4,087	0.71%
2021/03/03	0	0.00	6	24.45	24.30	-6	4,239	-0.14%
2021/03/02	4	24.60	33	24.34	24.30	-29	4,236	-0.68%
2021/02/26	9	24.91	6	24.90	25.00	3	4,216	0.07%
2021/02/25	1	25.00	14	24.94	25.05	-13	4,155	-0.31%
2021/02/24	1	24.60	3	24.22	24.20	-2	4,177	-0.05%
2021/02/23	0.1	24.65	20	24.10	24.30	-19.9	4,191	-0.47%
2021/02/22	6	24.03	22	24.15	24.30	-16	4,161	-0.38%
2021/02/19	64	23.65	24	23.91	23.90	40	4,116	0.97%
2021/02/17	2	22.90	0	0.00	22.90	2	4,058	0.05%
2021/02/05	1	22.00	1	21.90	21.90	0	4,034	0.00%
2021/02/03	1	22.15	0	0.00	22.00	1	4,019	0.02%
2021/02/02	0	0.00	1	22.10	22.10	-1	4,019	-0.02%
2021/02/01	0	0.00	2	21.90	21.80	-2	4,026	-0.05%
2021/01/29	1	23.05	2	22.35	22.35	-1	4,003	-0.02%
2021/01/28	2	22.98	2	22.95	22.75	0	3,986	0.00%
2021/01/27	5	23.42	7	23.64	23.40	-2	3,967	-0.05%
2021/01/26	7	22.97	3	23.35	23.20	4	3,919	0.10%
2021/01/25	10	22.70	1	22.70	22.75	9	3,849	0.23%
2021/01/22	0	0.00	3	23.12	23.15	-3	3,815	-0.08%
2021/01/21	24	23.21	5	23.44	23.20	19	3,789	0.50%
2021/01/20	0	0.00	1	23.55	23.30	-1	3,745	-0.03%
2021/01/18	0	0.00	2	23.60	23.80	-2	3,680	-0.05%
2021/01/15	19	24.01	1	23.85	24.10	18	3,651	0.49%
2021/01/14	6	24.50	4	24.60	24.60	2	3,597	0.06%
2021/01/13	9	25.48	1	25.25	24.30	8	3,556	0.22%
2021/01/12	10	23.95	4	24.84	24.00	6	3,453	0.17%
2021/01/11	22	26.47	4	25.81	25.70	18	3,311	0.54%
2021/01/08	29	25.11	53.5	26.19	26.60	-24.5	2,800	-0.87%
2021/01/07	6	24.20	6	24.17	24.20	0	2,254	0.00%
2021/01/06	2	23.20	0	0.00	23.10	2	2,185	0.09%
2021/01/05	1	23.75	0	0.00	23.50	1	2,149	0.05%
2021/01/04	13	24.00	2	23.95	24.00	11	2,119	0.52%
2020/12/31	7	24.19	31	24.16	24.15	-24	2,087	-1.15%
2020/12/30	6	23.68	3	23.60	23.65	3	1,871	0.16%
2020/12/29	1	23.25	0	0.00	22.95	1	1,809	0.06%
2020/12/28	4	22.55	0	0.00	22.80	4	1,789	0.22%
2020/12/25	0	0.00	100	22.50	22.65	-100	1,771	-5.65%
2020/12/24	25	22.95	0	0.00	22.90	25	1,757	1.42%
2020/12/22	0	0.00	4	22.50	22.40	-4	1,748	-0.23%
2020/12/21	4	23.11	4	23.08	23.05	0	1,732	0.00%
2020/12/18	28	23.58	1	23.55	23.60	27	1,705	1.58%
2020/12/17	52	24.51	35	24.32	24.60	17	1,636	1.04%
2020/12/16	1	23.80	0	0.00	23.80	1	1,398	0.07%
2020/12/11	0	0.00	1	23.55	23.15	-1	1,342	-0.07%
2020/12/10	0	0.00	2	24.10	23.60	-2	1,319	-0.15%
2020/12/09	0	0.00	5	23.79	23.65	-5	1,278	-0.39%
2020/12/07	1	23.20	5	23.05	23.15	-4	1,226	-0.33%
2020/12/04	6	23.19	3	23.22	23.10	3	1,219	0.25%
2020/12/03	0	0.00	2	23.15	23.00	-2	1,251	-0.16%
2020/12/02	0	0.00	31	23.32	23.15	-31	1,252	-2.48%
2020/12/01	0	0.00	2	22.85	22.95	-2	1,198	-0.17%
2020/11/30	8	23.15	1	23.20	23.00	7	1,181	0.59%
2020/11/27	0	0.00	6	22.75	22.75	-6	1,085	-0.55%
2020/11/24	8	22.09	0	0.00	21.95	8	1,064	0.75%
2020/11/23	16	22.30	11	22.62	22.45	5	1,070	0.47%
2020/11/20	0	0.00	14	21.84	22.00	-14	1,007	-1.39%
2020/11/19	5	21.20	4	21.30	21.25	1	987	0.10%
2020/11/13	4	20.80	0	0.00	20.85	4	1,134	0.35%
2020/10/26	2	21.20	0	0.00	21.25	2	1,828	0.11%
2020/10/21	1	21.75	0	0.00	21.70	1	1,902	0.05%
2020/10/20	2	21.90	3	21.73	21.80	-1	1,934	-0.05%
2020/10/14	0	0.00	7	21.05	21.10	-7	2,114	-0.33%
2020/10/13	2	21.00	1	21.10	21.05	1	2,137	0.05%
2020/10/12	3	21.18	3	21.20	21.20	0	2,158	0.00%
2020/10/08	0	0.00	1	21.25	21.15	-1	2,229	-0.04%
2020/09/25	1	20.90	5	20.44	20.25	-4	2,717	-0.15%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/23	2	21.90	0	0.00	21.60	2	2,933	0.07%
2020/09/22	1	22.00	0	0.00	22.00	1	2,973	0.03%
2020/09/21	0	0.00	20	22.50	22.40	-20	2,966	-0.67%
2020/09/18	0	0.00	2	22.60	22.50	-2	2,964	-0.07%
2020/09/16	20	22.30	0	0.00	22.30	20	2,948	0.68%
2020/09/15	0	0.00	20	22.15	22.15	-20	2,941	-0.68%
2020/09/11	20	21.85	0	0.00	21.85	20	2,951	0.68%
2020/09/09	3	22.37	0	0.00	22.40	3	2,925	0.10%
2020/09/08	19	22.66	0	0.00	22.70	19	2,914	0.65%
2020/09/03	0	0.00	1	22.70	22.45	-1	2,847	-0.04%
2020/08/28	4	22.63	0	0.00	22.55	4	2,865	0.14%
2020/08/27	22	23.55	2	23.60	23.65	20	2,859	0.70%
2020/08/26	0	0.00	24	23.85	23.60	-24	2,829	-0.85%
2020/08/25	3	23.50	4	23.55	23.50	-1	2,797	-0.04%
2020/08/24	1	23.60	1	23.55	23.55	0	2,780	0.00%
2020/08/21	1.1	23.59	2	23.63	23.45	-0.9	2,778	-0.03%
2020/08/20	27	22.71	0	0.00	22.85	27	2,780	0.97%
2020/08/19	34	24.14	8	24.23	24.10	26	2,747	0.95%
2020/08/18	10	24.93	5	24.85	24.60	5	2,747	0.18%
2020/08/17	0	0.00	28	24.16	24.25	-28	2,648	-1.06%
2020/08/12	3	23.17	0	0.00	23.25	3	2,639	0.11%
2020/08/11	20	23.20	0	0.00	23.05	20	2,633	0.76%
2020/08/10	5	23.20	5	23.95	23.15	0	2,627	0.00%
2020/08/07	4	23.60	6	23.55	23.65	-2	2,605	-0.08%
2020/08/06	9	23.89	11	24.31	23.65	-2	2,614	-0.08%
2020/08/05	0	0.00	14	23.92	23.95	-14	2,628	-0.53%
2020/08/04	5	23.82	31	23.89	23.35	-26	2,609	-1.00%
2020/08/03	11	23.77	18	23.47	23.45	-7	2,518	-0.28%
2020/07/31	0	0.00	7	23.20	22.90	-7	2,516	-0.28%
2020/07/30	5	22.80	21	22.49	22.80	-16	2,529	-0.63%
2020/07/29	0	0.00	1	21.60	21.65	-1	2,553	-0.04%
2020/07/28	11	21.10	4	21.60	21.10	7	2,554	0.27%
2020/07/27	0	0.00	1	22.00	21.95	-1	2,539	-0.04%
2020/07/24	9	22.48	5	22.50	22.25	4	2,531	0.16%
2020/07/23	26	22.60	0	0.00	23.05	26	2,534	1.03%
2020/07/22	20	23.04	5	22.70	22.80	15	2,533	0.59%
2020/07/20	0	0.00	9	22.60	22.95	-9	2,543	-0.35%
2020/07/17	2	22.60	2	22.65	22.10	0	2,493	0.00%
2020/07/15	2	23.00	4	23.15	22.40	-2	2,577	-0.08%
2020/07/14	1	22.60	3	22.70	22.60	-2	2,542	-0.08%
2020/07/13	1	22.50	0	0.00	22.55	1	2,567	0.04%
2020/07/10	3	22.50	7	22.44	22.35	-4	2,570	-0.16%
2020/07/09	0	0.00	6	23.43	23.00	-6	2,546	-0.24%
2020/07/08	2	22.80	1	23.00	22.85	1	2,481	0.04%
2020/07/07	14	22.96	6	23.47	22.30	8	2,447	0.33%
2020/07/06	2	23.55	60	22.54	23.55	-58	2,392	-2.42%
2020/07/03	0	0.00	37	21.92	21.80	-37	2,231	-1.66%
2020/07/02	60	21.72	70	21.86	21.70	-10	2,168	-0.46%
2020/07/01	5	20.62	18	20.89	21.50	-13	2,001	-0.65%
2020/06/30	5	20.16	0	0.00	20.25	5	1,955	0.26%
2020/06/24	2	20.30	0	0.00	20.35	2	1,952	0.10%
2020/06/18	3	20.65	0	0.00	20.55	3	1,964	0.15%
2020/06/11	1	20.50	0	0.00	20.20	1	1,988	0.05%
2020/06/10	22	20.99	0	20.90	20.85	22	1,977	1.11%
2020/06/09	5	21.16	0	21.05	21.05	5	1,987	0.25%
2020/06/08	0	0.00	4	22.04	21.85	-4	1,986	-0.20%
2020/06/05	0	0.00	1	21.70	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	1	21.70	21.50	-1	1,991	-0.05%
2020/06/03	5	21.65	5	21.45	21.45	0	1,991	0.00%
2020/06/01	0	0.00	4	21.60	21.60	-4	1,968	-0.20%
2020/05/29	3	20.75	4	21.18	21.20	-1	1,975	-0.05%
2020/05/28	1	20.85	0	0.00	20.75	1	1,975	0.05%
2020/05/27	3.7	21.17	1	21.20	21.15	2.7	1,961	0.14%
2020/05/26	1	21.95	2	21.95	21.55	-1	1,939	-0.05%
2020/05/25	0	0.00	9	21.81	21.80	-9	1,905	-0.47%
2020/05/22	1	21.00	3	21.40	21.00	-2	1,849	-0.11%
2020/05/21	0	0.00	2	21.50	21.20	-2	1,832	-0.11%
2020/05/20	0	0.00	2	21.30	21.05	-2	1,803	-0.11%
2020/05/19	0	0.00	15	21.18	21.05	-15	1,784	-0.84%
2020/05/18	0	0.00	11	21.00	20.70	-11	1,752	-0.63%
2020/05/15	12	20.94	0	0.00	20.60	12	1,744	0.69%
2020/05/14	1	20.80	1	21.05	20.70	0	1,721	0.00%
2020/05/13	1	21.15	0	0.00	21.20	1	1,694	0.06%
2020/05/12	7	21.25	0	0.00	21.40	7	1,677	0.42%
2020/05/11	2	21.00	0	0.00	21.00	2	1,588	0.13%
2020/05/08	3	20.73	2	20.70	20.50	1	1,540	0.06%
2020/05/07	1	20.90	11	21.07	20.70	-10	1,519	-0.66%
2020/05/06	4	20.89	8	20.97	20.60	-4	1,432	-0.28%
2020/05/04	4	19.80	0	0.00	20.10	4	1,311	0.30%
2020/04/30	1	20.35	0	0.00	20.10	1	1,304	0.08%
2020/04/28	1	20.50	5	20.46	20.20	-4	1,284	-0.31%
2020/04/27	7	19.99	0	0.00	20.00	7	1,265	0.55%
2020/04/24	9	20.06	13	20.10	20.05	-4	1,225	-0.33%
2020/04/23	1	19.00	0	0.00	19.15	1	1,112	0.09%
2020/04/22	0	0.00	2	19.00	19.10	-2	1,105	-0.18%
2020/04/21	3	19.50	6	19.26	19.00	-3	1,096	-0.27%
2020/04/20	7	19.84	8	19.88	19.80	-1	1,068	-0.09%
2020/04/16	0	0.00	4	18.81	19.10	-4	926	-0.43%
2020/04/15	2	18.90	2	18.90	18.75	0	860	0.00%
2020/04/14	1	17.95	0	0.00	18.15	1	837	0.12%
2020/04/10	0	17.90	1	17.75	18.00	-1	843	-0.12%
2020/04/09	1	18.15	0	0.00	17.95	1	849	0.12%
2020/04/08	1	17.00	0	0.00	17.20	1	797	0.13%
2020/04/06	1	15.51	3	15.50	15.60	-2	787	-0.25%
2020/03/30	0	0.00	4	15.48	15.55	-4	791	-0.51%
2020/03/27	0	0.00	3	15.93	15.60	-3	790	-0.38%
2020/03/24	1	15.25	0	0.00	15.25	1	800	0.12%
2020/03/19	2	13.80	2	13.88	13.55	0	809	0.00%
2020/03/18	3	15.05	0	0.00	15.00	3	803	0.37%
2020/03/16	3	17.10	0	0.00	16.45	3	873	0.34%
2020/03/13	2	16.70	0	0.00	17.10	2	934	0.21%
2020/03/12	0	0.00	5	19.08	18.25	-5	928	-0.54%
2020/03/11	8	19.34	12	19.41	19.10	-4	930	-0.43%
2020/03/10	2	18.55	0	0.00	18.55	2	935	0.21%
2020/03/09	0	0.00	5	18.85	18.50	-5	990	-0.50%
2020/03/06	2	18.70	0	0.00	18.65	2	1,035	0.19%
2020/03/05	6	18.98	0	0.00	18.85	6	1,212	0.49%
2020/03/03	2	18.73	0	0.00	18.65	2	1,221	0.16%
2020/02/24	1	18.60	0	0.00	18.70	1	1,237	0.08%
2020/02/19	3	18.90	0	0.00	18.90	3	1,235	0.24%
2020/02/18	2	18.90	0	0.00	18.80	2	1,237	0.16%
2020/01/30	0	0.00	2	18.83	18.60	-2	1,411	-0.14%
2020/01/20	3	20.25	0	20.10	20.20	3	1,392	0.21%
2020/01/16	1	20.35	0	0.00	20.35	1	1,398	0.07%
2020/01/13	0	0.00	6	20.20	20.25	-6	1,423	-0.42%
2020/01/06	2	20.40	0	0.00	20.30	2	1,488	0.13%
2020/01/03	1	20.80	0	0.00	20.80	1	1,483	0.07%
2019/12/31	1	21.20	0	0.00	21.20	1	1,469	0.07%
2019/12/24	2	20.90	0	0.00	20.90	2	1,482	0.13%
2019/12/20	5	21.30	5	21.11	21.05	0	1,479	0.00%
2019/12/19	2	21.05	1	21.20	21.05	1	1,476	0.07%
2019/12/17	0	0.00	5	21.25	21.15	-5	1,567	-0.32%
2019/12/16	1	21.10	1	21.30	21.25	0	1,565	0.00%
2019/12/13	3	20.75	0	0.00	20.70	3	1,555	0.19%
2019/12/12	1	20.95	0	0.00	21.00	1	1,543	0.06%
2019/12/11	2	21.25	0	0.00	21.20	2	1,530	0.13%
2019/12/10	1	21.55	12	21.58	21.35	-11	1,465	-0.75%
2019/12/09	3	20.90	0	0.00	20.85	3	1,420	0.21%
2019/12/06	5	21.12	0	0.00	21.10	5	1,487	0.34%
2019/12/05	6	21.95	2	22.00	21.50	4	1,491	0.27%
2019/12/04	0	0.00	20	21.50	21.70	-20	1,437	-1.39%
2019/12/03	100	21.30	1.2	21.16	21.25	98.8	1,390	7.11%
2019/12/02	37	21.35	51	21.42	21.40	-14	1,356	-1.03%
2019/11/29	5	20.70	5	20.70	20.80	0	1,203	0.00%
2019/11/26	3	20.10	0	0.00	20.10	3	1,256	0.24%
2019/11/22	1	20.05	0	0.00	20.05	1	1,358	0.07%
2019/11/21	3	20.30	3	19.80	20.20	0	1,378	0.00%
2019/11/19	5	19.95	0	0.00	20.00	5	1,428	0.35%
2019/11/18	4	19.95	0	0.00	20.10	4	1,444	0.28%
2019/11/15	0	0.00	2	20.00	19.90	-2	1,462	-0.14%
2019/11/14	0	0.00	1	19.80	19.85	-1	1,488	-0.07%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/11	2	19.90	10	20.05	19.85	-8	1,586	-0.50%
2019/11/08	3	20.37	0	0.00	20.40	3	1,584	0.19%
2019/11/07	2	21.13	1	20.90	20.70	1	1,613	0.06%
2019/11/04	6	20.36	0	0.00	20.35	6	1,527	0.39%
2019/11/01	2	20.55	0	0.00	20.50	2	1,521	0.13%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/22	0	0.00	2	20.80	20.75	-2	1,715	-0.12%
2019/10/16	0	0.00	1	20.55	20.45	-1	1,699	-0.06%
2019/10/15	5	20.48	0	0.00	20.55	5	1,683	0.30%
2019/10/14	4	20.41	1	20.60	20.35	3	1,672	0.18%
2019/10/04	0	0.00	21	20.57	20.45	-21	1,602	-1.31%
2019/10/01	1	20.05	0	0.00	20.05	1	1,628	0.06%
2019/09/27	1	20.00	0	0.00	19.95	1	1,638	0.06%
2019/09/24	2	20.40	0	0.00	20.35	2	1,671	0.12%
2019/09/23	0	0.00	1	20.80	20.60	-1	1,659	-0.06%
2019/09/20	27	20.81	0	0.00	20.95	27	1,636	1.65%
2019/09/12	5	20.58	0	0.00	20.60	5	1,518	0.33%
2019/09/11	0	0.00	12	20.73	20.70	-12	1,510	-0.79%
2019/09/10	17	21.52	1	21.35	21.10	16	1,484	1.08%
2019/09/09	1	21.85	0	0.00	21.85	1	1,394	0.07%
2019/09/06	0	0.00	1	21.50	21.50	-1	1,360	-0.07%
2019/09/04	0	0.00	5	21.86	21.65	-5	1,327	-0.38%
2019/08/30	6	21.25	1	21.25	20.95	5	1,255	0.40%
2019/08/29	2	21.45	1	21.50	21.45	1	1,226	0.08%
2019/08/28	1	21.05	5	21.00	20.95	-4	1,173	-0.34%
2019/08/27	5	20.60	3	20.80	20.60	2	1,121	0.18%
2019/08/26	2	19.80	0	0.00	20.20	2	1,068	0.19%
2019/08/22	0	0.00	1	21.75	21.65	-1	996	-0.10%
2019/08/21	0	0.00	1	21.80	21.75	-1	962	-0.10%
2019/08/20	2	21.55	0	0.00	21.40	2	943	0.21%
2019/08/16	6	21.75	2	21.80	21.75	4	895	0.45%
2019/08/15	3.2	21.76	8	21.86	21.70	-4.8	869	-0.55%
2019/08/14	3	21.70	1	21.80	21.65	2	808	0.25%
2019/08/13	1	21.90	1	21.85	21.70	0	785	0.00%
2019/08/12	1	21.70	1	21.80	21.85	0	768	0.00%
2019/08/08	2	21.20	3	21.30	21.25	-1	726	-0.14%
2019/08/07	3	21.00	0	0.00	21.00	3	718	0.42%
2019/08/06	0	0.00	1	21.00	21.00	-1	713	-0.14%
2019/08/05	1	21.30	1	21.05	21.10	0	706	0.00%
2019/08/02	0	0.00	1	21.00	21.05	-1	709	-0.14%
2019/07/31	1	21.10	0	0.00	21.25	1	702	0.14%
2019/07/30	0	0.00	8	21.48	21.45	-8	724	-1.10%
2019/07/29	3	21.95	15	21.98	21.90	-12	707	-1.70%
2019/07/26	1	21.30	0	0.00	21.20	1	595	0.17%
2019/07/23	4	20.44	0	0.00	20.50	4	524	0.76%
2019/07/18	2	20.30	0	0.00	20.25	2	635	0.31%
2019/07/12	0	20.35	0	0.00	20.50	0	658	0.00%
2019/07/08	0	0.00	1	20.50	20.45	-1	704	-0.14%
2019/07/05	4	21.03	7	20.96	20.85	-3	730	-0.41%
2019/07/04	8	20.43	0	0.00	20.65	8	802	1.00%
2019/07/03	8	20.48	17	20.55	20.65	-9	844	-1.07%
2019/07/02	0	0.00	0.1	20.10	20.20	-0.1	841	-0.01%
2019/06/17	2	19.40	0	0.00	19.40	2	978	0.20%
2019/05/21	4	19.39	0	0.00	19.35	4	1,226	0.33%
2019/05/20	1	19.10	0	0.00	19.10	1	1,226	0.08%
2019/05/17	2	19.15	0	0.00	19.05	2	1,226	0.16%
2019/05/14	1	19.60	0	0.00	19.55	1	1,251	0.08%
2019/05/10	1	19.95	0	0.00	19.85	1	1,245	0.08%
2019/05/09	3	20.30	0	0.00	20.15	3	1,235	0.24%
2019/05/07	2	21.15	0	0.00	20.90	2	1,211	0.17%
2019/05/06	0	0.00	2	21.05	20.80	-2	1,175	-0.17%
2019/05/03	0	0.00	5	21.20	21.40	-5	1,159	-0.43%
2019/05/02	2	20.75	2	20.80	21.20	0	1,147	0.00%
2019/04/26	1	21.30	0	0.00	21.15	1	1,118	0.09%
2019/04/25	1	21.75	18	21.75	21.50	-17	1,106	-1.54%
2019/04/24	18	21.75	23	21.64	21.80	-5	1,055	-0.47%
2019/04/19	3	20.92	0	0.00	21.05	3	996	0.30%
2019/04/16	3	21.45	0	0.00	21.55	3	963	0.31%
2019/04/15	0	0.00	3	21.40	21.15	-3	945	-0.32%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/11	5	21.36	2	21.45	21.15	3	935	0.32%
2019/04/10	19	21.64	20	21.75	21.80	-1	902	-0.11%
2019/04/09	2	21.40	8	21.34	21.50	-6	802	-0.75%
2019/04/08	0	0.00	2	21.30	21.40	-2	747	-0.27%
2019/04/03	5	20.87	9	20.97	20.85	-4	707	-0.57%
2019/04/02	4	20.10	16	20.04	20.10	-12	619	-1.94%
2019/04/01	0	0.00	1	19.95	19.95	-1	641	-0.16%
2019/03/29	0	0.00	2	19.85	19.90	-2	637	-0.31%
2019/03/28	5	19.99	5	19.90	19.85	0	635	0.00%
2019/03/26	2	19.80	10	19.80	19.85	-8	626	-1.28%
2019/03/25	23	19.63	0	0.00	19.75	23	623	3.69%
2019/03/20	0	20.15	0	0.00	19.80	0	612	0.00%
2019/03/19	8	20.01	0	0.00	19.90	8	620	1.29%
2019/03/15	2	19.90	0	0.00	19.85	2	589	0.34%
2019/03/14	0	0.00	1	19.35	19.50	-1	564	-0.18%
2019/03/13	0	0.00	1	19.05	19.10	-1	553	-0.18%
2019/03/12	6	19.05	0	0.00	18.95	6	552	1.09%
2019/03/07	5	18.60	0	0.00	18.40	5	600	0.83%
2019/03/04	0	0.00	105	18.75	18.80	-105	644	-16.30%	大賣/鉅額交易
2019/02/27	8	19.13	4	18.93	18.85	4	638	0.63%
2019/02/26	11	18.85	10	19.05	19.05	1	623	0.16%
2019/02/25	0	0.00	2	18.55	18.60	-2	551	-0.36%
2019/02/22	0	0.00	6	18.25	18.25	-6	546	-1.10%
2019/02/14	2	18.40	0	0.00	18.20	2	664	0.30%
2019/01/22	0	0.00	1	17.75	17.75	-1	745	-0.13%
2019/01/07	0	0.00	1	17.90	17.90	-1	774	-0.13%
2019/01/03	3	18.32	1	18.25	18.00	2	801	0.25%
2018/12/26	2	17.80	0	0.00	17.60	2	894	0.22%
2018/12/25	2	17.90	2	17.90	17.90	0	894	0.00%
2018/12/24	2	18.35	2	18.40	18.35	0	890	0.00%
2018/12/13	0	0.00	2	18.15	18.05	-2	849	-0.24%
2018/12/12	1	18.30	0	0.00	18.30	1	847	0.12%
2018/12/05	0	0.00	5	18.00	18.05	-5	819	-0.61%
2018/12/03	6	18.50	0	0.00	18.50	6	837	0.72%
2018/11/30	5	18.00	0	0.00	18.00	5	797	0.63%
2018/11/29	2	18.10	1	17.70	17.70	1	783	0.13%
2018/11/28	1	18.10	3	17.98	18.05	-2	774	-0.26%
2018/11/27	1	17.30	3	17.13	17.35	-2	751	-0.27%
2018/11/23	5	16.65	2	16.60	16.55	3	751	0.40%
2018/11/19	4	17.30	0	0.00	16.90	4	871	0.46%
2018/11/16	0	0.00	1	17.35	17.40	-1	787	-0.13%
2018/10/09	1	18.10	0	0.00	16.85	1	1,340	0.07%
2018/10/08	1	18.60	0	0.00	18.60	1	1,321	0.08%
2018/10/04	1	19.00	1	19.05	19.05	0	1,330	0.00%
2018/10/02	0	0.00	1	19.25	19.10	-1	1,448	-0.07%
2018/09/28	0	0.00	1	18.95	18.95	-1	1,586	-0.06%
2018/09/27	1	19.00	0	0.00	19.00	1	1,596	0.06%
2018/09/26	1	19.00	0	0.00	19.00	1	1,625	0.06%
2018/09/12	0	0.00	6	18.86	18.80	-6	2,057	-0.29%
2018/09/07	0	0.00	1	19.70	19.30	-1	2,072	-0.05%
2018/09/06	1	20.00	0	0.00	19.90	1	2,075	0.05%
2018/09/04	0	0.00	4	20.35	20.35	-4	2,084	-0.19%
2018/09/03	0	0.00	15	20.25	20.35	-15	2,104	-0.71%
2018/08/31	0	0.00	2	20.50	20.55	-2	2,112	-0.09%
2018/08/29	2	20.70	1	20.70	20.65	1	2,135	0.05%
2018/08/27	4	21.05	0	0.00	21.25	4	2,139	0.19%
2018/08/24	0	0.00	2	20.70	20.70	-2	2,117	-0.09%
2018/08/22	10	20.85	1	20.85	20.80	9	2,215	0.41%
2018/08/20	0	0.00	20	20.45	20.50	-20	2,320	-0.86%
2018/08/17	2	21.45	0	0.00	21.05	2	2,301	0.09%
2018/08/16	0	0.00	1	21.20	21.20	-1	2,297	-0.04%
2018/08/15	0	0.00	2	21.18	21.25	-2	2,291	-0.09%
2018/08/14	7	21.23	0	0.00	21.45	7	2,280	0.31%
2018/08/13	0	0.00	4	21.35	21.10	-4	2,269	-0.18%
2018/08/10	23	22.16	21	22.19	22.05	2	2,225	0.09%
2018/08/09	0	0.00	1	21.70	22.10	-1	2,141	-0.05%
2018/08/07	1	22.00	3	21.82	21.75	-2	2,157	-0.09%
2018/08/06	1	21.75	1	21.60	21.60	0	2,098	0.00%
2018/08/02	0	0.00	5	20.85	20.90	-5	2,066	-0.24%
2018/07/31	3	21.35	0	0.00	21.40	3	2,047	0.15%
2018/07/27	7	21.80	2	21.80	21.75	5	2,030	0.25%
2018/07/25	1	21.50	5	21.30	21.40	-4	2,031	-0.20%
2018/07/24	4	21.40	34	21.50	21.40	-30	2,016	-1.49%
2018/07/23	6	21.78	12	21.63	21.40	-6	1,996	-0.30%
2018/07/20	0	0.00	1	21.30	21.10	-1	1,886	-0.05%
2018/07/18	10	20.65	6	20.86	20.90	4	1,860	0.22%
2018/07/17	6	21.28	11	21.00	21.25	-5	1,846	-0.27%
2018/07/16	1	21.15	0	0.00	20.90	1	1,824	0.05%
2018/07/13	0	0.00	2	21.25	21.50	-2	1,814	-0.11%
2018/07/12	1	21.15	0	0.00	20.65	1	1,757	0.06%
2018/07/11	1	20.60	12	20.80	20.45	-11	1,729	-0.64%
2018/07/10	13	21.62	20	21.48	21.30	-7	1,710	-0.41%
2018/07/09	0	0.00	25	21.78	22.05	-25	1,615	-1.55%
2018/07/06	0	0.00	1	19.75	20.20	-1	1,500	-0.07%
2018/07/04	2	20.80	11	20.78	20.75	-9	1,483	-0.61%
2018/07/03	17	20.59	0	0.00	20.30	17	1,455	1.17%
2018/07/02	0	0.00	5	21.25	21.25	-5	1,420	-0.35%
2018/06/29	21	21.31	10	21.50	21.25	11	1,407	0.78%
2018/06/28	21	22.19	10	21.25	21.20	11	1,366	0.81%
2018/06/27	3	21.38	23	21.43	21.50	-20	1,206	-1.66%
2018/06/21	0	0.00	2	20.55	20.50	-2	1,070	-0.19%
2018/06/19	1	20.55	0	0.00	20.60	1	1,066	0.09%
2018/06/15	0	0.00	10	20.95	20.80	-10	1,059	-0.94%
2018/06/12	0	0.00	1	20.70	20.80	-1	1,043	-0.10%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,035	-0.10%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/06	1	21.20	0	0.00	21.20	1	1,049	0.10%
2018/06/04	24	21.63	28	21.50	21.30	-4	1,024	-0.39%
2018/05/31	4	21.03	0	0.00	20.90	4	965	0.41%
2018/05/30	7	20.53	7	20.65	20.55	0	913	0.00%
2018/05/29	20	20.70	21	20.45	20.50	-1	869	-0.12%
2018/05/28	5	20.53	3	20.53	20.70	2	844	0.24%
2018/05/24	0	0.00	5	19.20	19.15	-5	772	-0.65%
2018/05/18	4	19.60	0	0.00	19.50	4	852	0.47%
2018/05/15	35	19.68	35	19.49	19.30	0	902	0.00%
2018/05/03	2	19.10	1	18.50	18.75	1	1,257	0.08%
2018/04/25	0	0.00	2	18.80	18.75	-2	1,527	-0.13%
2018/04/20	12	19.45	0	0.00	19.45	12	1,669	0.72%
2018/04/19	0	0.00	1	19.45	19.70	-1	1,689	-0.06%
2018/04/17	0	0.00	5	19.15	19.15	-5	1,710	-0.29%
2018/04/16	0	0.00	1	19.75	19.40	-1	1,761	-0.06%
2018/04/11	6	19.68	5	19.80	19.60	1	1,968	0.05%
2018/04/03	1	19.85	9	19.84	19.90	-8	2,337	-0.34%
2018/04/02	1	20.20	2	19.90	19.90	-1	2,345	-0.04%
2018/03/31	12	20.00	0	0.00	20.05	12	2,349	0.51%
2018/03/30	1	20.10	1	20.10	20.10	0	2,355	0.00%
2018/03/29	0	0.00	1	20.25	20.10	-1	2,360	-0.04%
2018/03/26	1	20.50	1	20.30	20.30	0	2,386	0.00%
2018/03/23	0	0.00	1	20.25	20.45	-1	2,385	-0.04%
2018/03/21	1	20.40	1	20.40	20.40	0	2,453	0.00%
2018/03/19	1	20.60	0	0.00	20.40	1	2,531	0.04%
2018/03/16	1	20.60	1	20.60	20.55	0	2,570	0.00%
2018/03/13	1	20.95	0	0.00	20.95	1	2,636	0.04%
2018/03/12	0	0.00	2	21.28	21.20	-2	2,629	-0.08%
2018/03/09	1	20.50	2	20.78	20.85	-1	2,605	-0.04%
2018/03/08	0	0.00	3	20.57	20.55	-3	2,639	-0.11%
2018/03/06	3	20.60	2	20.63	20.55	1	2,768	0.04%
2018/03/02	1	20.50	1	20.65	20.55	0	2,936	0.00%
2018/02/27	0	0.00	1	20.85	20.70	-1	3,103	-0.03%
2018/02/26	1	21.00	0	0.00	20.65	1	3,170	0.03%
2018/02/23	0	0.00	1	21.05	21.00	-1	3,294	-0.03%
2018/02/22	2	21.05	10	20.95	21.00	-8	3,345	-0.24%
2018/02/21	8	21.08	0	0.00	21.00	8	3,377	0.24%
2018/02/09	6	20.45	0	0.00	20.45	6	3,618	0.17%
2018/02/07	3	21.40	0	0.00	21.05	3	3,583	0.08%
2018/02/06	3	20.37	10	19.60	20.15	-7	3,529	-0.20%
2018/02/02	20	22.35	31	22.36	22.40	-11	3,486	-0.32%
2018/01/31	10	22.25	0	0.00	22.15	10	3,625	0.28%
2018/01/29	25	22.62	8	22.67	22.50	17	3,588	0.47%
2018/01/26	25	22.34	25	22.48	22.65	0	3,444	0.00%
2018/01/25	130	22.85	140	22.49	22.50	-10	3,425	-0.29%	大買/大賣/
2018/01/24	0	0.00	21	22.62	22.85	-21	3,323	-0.63%
2018/01/23	0	0.00	6	22.10	21.95	-6	3,239	-0.19%
2018/01/22	0	0.00	1	21.40	22.00	-1	3,253	-0.03%
2018/01/19	11	21.58	1	21.60	21.50	10	3,279	0.30%
2018/01/18	4	22.45	17	22.36	21.75	-13	3,398	-0.38%
2018/01/17	1	21.85	0	0.00	21.90	1	3,328	0.03%
2018/01/16	0	0.00	3	21.85	21.70	-3	3,396	-0.09%
2018/01/12	11	21.37	1	21.45	21.55	10	3,396	0.29%
2018/01/11	3	21.27	0	0.00	21.20	3	3,382	0.09%
2018/01/10	16	21.36	0	0.00	21.30	16	3,366	0.48%
2018/01/09	0	0.00	14	22.29	22.20	-14	3,311	-0.42%
2018/01/08	2	22.40	13	22.84	22.40	-11	3,290	-0.33%
2018/01/05	16	23.44	7	23.65	23.20	9	3,239	0.28%
2018/01/04	21	23.24	32	23.23	23.20	-11	3,111	-0.35%
2018/01/03	8	22.28	8	22.19	22.15	0	2,863	0.00%