券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 1,470 | 0.07% |
|
| 2024/04/23 | 2 | 31.65 | 2 | 31.75 | 31.85 | 0 | 1,470 | 0.00% |
|
| 2024/04/18 | 5 | 32.90 | 0 | 32.90 | 32.90 | 5 | 1,453 | 0.34% |
|
| 2024/04/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 1,458 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 32.55 | 32.70 | -2 | 1,457 | -0.14% |
|
| 2024/04/10 | 6 | 34.21 | 1 | 34.05 | 34.05 | 5 | 1,438 | 0.35% |
|
| 2024/04/08 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 1,428 | 0.14% |
|
| 2024/04/03 | 5 | 34.15 | 0 | 0.00 | 34.20 | 5 | 1,426 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 34.45 | 34.60 | -3 | 1,418 | -0.21% |
|
| 2024/03/22 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 1,406 | 0.00% |
|
| 2024/03/21 | 0 | 35.40 | 1 | 35.00 | 35.20 | -1 | 1,402 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 35.35 | 35.50 | -10 | 1,413 | -0.71% |
|
| 2024/03/18 | 1 | 33.60 | 0 | 0.00 | 34.85 | 1 | 1,421 | 0.07% |
|
| 2024/03/15 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 1,425 | 0.35% |
|
| 2024/03/13 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 1,414 | 0.14% |
|
| 2024/03/11 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 1,400 | 0.36% |
|
| 2024/03/08 | 0.1 | 34.50 | 0 | 0.00 | 34.45 | 0.1 | 1,398 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 35.22 | 35.00 | -6 | 1,379 | -0.44% |
|
| 2024/03/05 | 2 | 35.45 | 2 | 36.05 | 35.95 | 0 | 1,351 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 16 | 35.85 | 7 | 35.86 | 35.35 | 9 | 1,323 | 0.68% |
|
| 2024/02/29 | 16 | 36.83 | 16 | 36.74 | 36.80 | 0 | 1,279 | 0.00% |
|
| 2024/02/27 | 4 | 34.96 | 10 | 35.01 | 35.10 | -6 | 1,200 | -0.50% |
|
| 2024/02/26 | 1 | 35.40 | 3 | 35.48 | 35.65 | -2 | 1,181 | -0.17% |
|
| 2024/02/23 | 6 | 36.23 | 4 | 36.81 | 35.95 | 2 | 1,156 | 0.17% |
|
| 2024/02/22 | 11.3 | 36.31 | 8.2 | 35.85 | 36.15 | 3.1 | 1,020 | 0.30% |
|
| 2024/02/21 | 4 | 34.53 | 2 | 34.90 | 34.90 | 2 | 793 | 0.25% |
|
| 2024/02/20 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 744 | 0.13% |
|
| 2024/02/16 | 3 | 33.50 | 1 | 33.75 | 33.75 | 2 | 725 | 0.28% |
|
| 2024/02/02 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 707 | 0.14% |
|
| 2024/01/29 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 785 | 0.13% |
|
| 2024/01/25 | 4 | 33.86 | 2 | 33.90 | 33.55 | 2 | 761 | 0.26% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 33.00 | 33.85 | -5 | 701 | -0.71% |
|
| 2024/01/19 | 7 | 31.47 | 2 | 31.50 | 31.65 | 5 | 661 | 0.76% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 33.10 | 33.05 | -5 | 670 | -0.75% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 671 | -0.15% |
|
| 2023/12/18 | 1 | 33.55 | 1 | 33.30 | 33.30 | 0 | 667 | 0.00% |
|
| 2023/12/15 | 2 | 33.80 | 2 | 34.20 | 33.80 | 0 | 666 | 0.00% |
|
| 2023/12/14 | 4 | 34.35 | 0 | 0.00 | 33.95 | 4 | 657 | 0.61% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 33.20 | 33.05 | 0 | 614 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 34.00 | 33.80 | -0.1 | 619 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 629 | -0.16% |
|
| 2023/11/28 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 595 | 0.00% |
|
| 2023/11/21 | 2 | 33.85 | 2 | 34.00 | 33.35 | 0 | 574 | 0.00% |
|
| 2023/11/09 | 1 | 33.25 | 0 | 0.00 | 32.85 | 1 | 513 | 0.19% |
|
| 2023/11/08 | 1 | 33.60 | 1 | 33.80 | 33.65 | 0 | 497 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 445 | -1.12% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 32.28 | 32.35 | -10 | 429 | -2.33% |
|
| 2023/11/01 | 0 | 30.20 | 0 | 0.00 | 30.05 | 0 | 418 | 0.00% |
|
| 2023/10/16 | 2 | 32.00 | 2 | 31.70 | 31.70 | 0 | 479 | 0.00% |
|
| 2023/09/22 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 591 | 0.00% |
|
| 2023/09/21 | 0 | 32.05 | 0 | 0.00 | 31.95 | 0 | 594 | 0.00% |
|
| 2023/09/20 | 0 | 32.60 | 0 | 0.00 | 32.25 | 0 | 596 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 33.15 | 33.15 | -10 | 603 | -1.66% |
|
| 2023/09/12 | 5 | 31.95 | 0 | 0.00 | 32.00 | 5 | 618 | 0.81% |
|
| 2023/09/04 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 647 | 0.77% |
|
| 2023/09/01 | 0 | 32.40 | 0 | 0.00 | 32.40 | 0 | 655 | 0.00% |
|
| 2023/08/31 | 5 | 32.33 | 0 | 0.00 | 32.25 | 5 | 672 | 0.74% |
|
| 2023/08/30 | 5 | 32.15 | 5 | 32.15 | 32.15 | 0 | 697 | 0.00% |
|
| 2023/08/29 | 5 | 34.15 | 0 | 0.00 | 34.05 | 5 | 747 | 0.67% |
|
| 2023/08/28 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 748 | 0.13% |
|
| 2023/08/24 | 5 | 34.29 | 0 | 0.00 | 34.20 | 5 | 797 | 0.63% |
|
| 2023/08/23 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 812 | 0.12% |
|
| 2023/08/18 | 0 | 34.35 | 0 | 0.00 | 34.10 | 0 | 837 | 0.00% |
|
| 2023/08/16 | 0 | 32.90 | 0 | 0.00 | 33.10 | 0 | 840 | 0.00% |
|
| 2023/08/15 | 0 | 33.40 | 3 | 33.50 | 33.30 | -3 | 844 | -0.35% |
|
| 2023/08/14 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 846 | 0.24% |
|
| 2023/08/11 | 0 | 34.20 | 0 | 0.00 | 34.05 | 0 | 848 | 0.00% |
|
| 2023/08/02 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 902 | 0.22% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 34.75 | 34.75 | -3 | 980 | -0.31% |
|
| 2023/07/21 | 2 | 34.55 | 2 | 34.50 | 34.50 | 0 | 1,097 | 0.00% |
|
| 2023/07/19 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/06/16 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 2,054 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 36.45 | 36.40 | 0 | 2,201 | 0.00% |
|
| 2023/06/06 | 1 | 36.75 | 1 | 36.80 | 36.60 | 0 | 2,388 | 0.00% |
|
| 2023/06/05 | 3 | 36.55 | 0 | 0.00 | 36.50 | 3 | 2,453 | 0.12% |
|
| 2023/06/02 | 2 | 36.58 | 3 | 36.52 | 36.70 | -1 | 2,471 | -0.04% |
|
| 2023/06/01 | 0 | 36.20 | 0 | 0.00 | 36.20 | 0 | 2,555 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 35.95 | 36.00 | -5 | 2,586 | -0.19% |
|
| 2023/05/30 | 1 | 35.50 | 6 | 35.92 | 35.50 | -5 | 2,628 | -0.19% |
|
| 2023/05/29 | 0 | 34.70 | 0 | 0.00 | 35.60 | 0 | 2,659 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 34.95 | 34.80 | -4 | 2,761 | -0.14% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 34.75 | 34.75 | -5 | 3,390 | -0.15% |
|
| 2023/05/11 | 3.1 | 33.90 | 0 | 0.00 | 33.95 | 3.1 | 3,588 | 0.09% |
|
| 2023/05/10 | 5 | 34.55 | 0 | 0.00 | 34.65 | 5 | 3,595 | 0.14% |
|
| 2023/05/09 | 3 | 35.30 | 1 | 34.55 | 34.40 | 2 | 3,600 | 0.06% |
|
| 2023/05/05 | 6 | 36.17 | 1 | 36.45 | 35.80 | 5 | 3,813 | 0.13% |
|
| 2023/05/04 | 2.2 | 36.21 | 1 | 36.25 | 36.20 | 1.2 | 3,852 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 0.4 | 36.50 | 36.45 | -0.4 | 3,865 | -0.01% |
|
| 2023/05/02 | 1.8 | 37.63 | 0 | 0.00 | 37.20 | 1.8 | 3,848 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.31 | 37.55 | -1 | 3,827 | -0.03% |
|
| 2023/04/26 | 0 | 36.60 | 3 | 36.12 | 37.05 | -3 | 3,759 | -0.08% |
|
| 2023/04/25 | 4.3 | 37.31 | 3 | 37.53 | 36.70 | 1.3 | 3,738 | 0.03% |
|
| 2023/04/21 | 1.1 | 37.85 | 2 | 36.68 | 36.70 | -1 | 3,642 | -0.03% |
|
| 2023/04/20 | 10 | 38.01 | 7.1 | 37.91 | 38.40 | 2.9 | 3,564 | 0.08% |
|
| 2023/04/19 | 1 | 37.90 | 0 | 0.00 | 37.40 | 1 | 3,381 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 37.45 | 37.80 | -1 | 3,353 | -0.03% |
|
| 2023/04/17 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 37.80 | 37.45 | -5 | 3,292 | -0.15% |
|
| 2023/04/10 | 5 | 37.55 | 0 | 0.00 | 37.45 | 5 | 3,275 | 0.15% |
|
| 2023/04/07 | 5 | 38.30 | 1 | 38.10 | 38.25 | 4 | 3,238 | 0.12% |
|
| 2023/04/06 | 2.1 | 38.34 | 0 | 0.00 | 38.05 | 2.1 | 3,097 | 0.07% |
|
| 2023/03/31 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 2,848 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 37.30 | 37.25 | -5 | 2,843 | -0.18% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 36.75 | 36.90 | -2 | 2,882 | -0.07% |
|
| 2023/03/28 | 0.1 | 37.23 | 0 | 0.00 | 36.90 | 0.1 | 2,899 | 0.00% |
|
| 2023/03/27 | 2 | 37.60 | 2 | 37.75 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/24 | 0 | 37.62 | 0 | 0.00 | 37.50 | 0 | 2,926 | 0.00% |
|
| 2023/03/23 | 2 | 37.60 | 4 | 37.60 | 37.70 | -2 | 2,944 | -0.07% |
|
| 2023/03/21 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 3,011 | 0.07% |
|
| 2023/03/16 | 3 | 36.60 | 0 | 0.00 | 36.25 | 3 | 3,102 | 0.10% |
|
| 2023/03/15 | 0.1 | 36.95 | 0 | 0.00 | 36.90 | 0.1 | 3,100 | 0.00% |
|
| 2023/03/14 | 2 | 37.60 | 3 | 37.40 | 37.10 | -1 | 3,114 | -0.03% |
|
| 2023/03/13 | 1 | 36.85 | 2 | 36.53 | 37.50 | -1 | 3,105 | -0.03% |
|
| 2023/03/10 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 3,156 | 0.03% |
|
| 2023/03/09 | 3 | 38.17 | 10.2 | 38.19 | 37.70 | -7.2 | 3,153 | -0.23% |
|
| 2023/03/08 | 12 | 40.03 | 2 | 39.80 | 39.85 | 10 | 3,021 | 0.33% |
|
| 2023/03/07 | 1 | 39.80 | 2 | 39.75 | 39.75 | -1 | 3,015 | -0.03% |
|
| 2023/03/06 | 8 | 39.88 | 0 | 0.00 | 39.75 | 8 | 2,982 | 0.27% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 2,859 | -0.03% |
|
| 2023/03/02 | 2 | 38.88 | 1 | 38.75 | 38.50 | 1 | 2,826 | 0.04% |
|
| 2023/02/24 | 2 | 38.85 | 2 | 38.80 | 38.75 | 0 | 2,725 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1.2 | 38.65 | 38.50 | -1.2 | 2,749 | -0.04% |
|
| 2023/02/20 | 3 | 38.80 | 0 | 0.00 | 38.55 | 3 | 2,713 | 0.11% |
|
| 2023/02/15 | 2 | 37.95 | 4 | 37.75 | 37.95 | -2 | 2,464 | -0.08% |
|
| 2023/02/14 | 5.1 | 37.70 | 3 | 37.37 | 37.85 | 2.1 | 2,446 | 0.09% |
|
| 2023/02/10 | 3 | 37.62 | 2 | 37.63 | 37.25 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 2 | 37.85 | 4 | 37.48 | 37.85 | -2 | 2,464 | -0.08% |
|
| 2023/02/08 | 2 | 36.80 | 2 | 36.75 | 36.75 | 0 | 2,390 | 0.00% |
|
| 2023/02/07 | 1 | 36.70 | 1 | 36.65 | 36.65 | 0 | 2,396 | 0.00% |
|
| 2023/02/06 | 2 | 36.55 | 2 | 36.05 | 36.75 | 0 | 2,406 | 0.00% |
|
| 2023/02/03 | 1.1 | 37.65 | 11 | 37.97 | 37.10 | -9.9 | 2,379 | -0.42% |
|
| 2023/02/02 | 0.2 | 36.10 | 0 | 0.00 | 36.65 | 0.2 | 2,156 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.53 | 35.00 | -2 | 2,083 | -0.10% |
|
| 2023/01/16 | 0 | 0.00 | 0.3 | 33.40 | 33.40 | -0.3 | 2,083 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 33.35 | 33.20 | -2 | 2,093 | -0.10% |
|
| 2022/12/28 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 2,353 | 0.04% |
|
| 2022/12/27 | 8 | 34.15 | 0 | 0.00 | 34.05 | 8 | 2,420 | 0.33% |
|
| 2022/12/26 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 2,431 | 0.12% |
|
| 2022/12/22 | 2 | 34.05 | 0 | 0.00 | 34.15 | 2 | 2,473 | 0.08% |
|
| 2022/12/21 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/19 | 2 | 36.80 | 0 | 0.00 | 36.05 | 2 | 2,549 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 37.19 | 37.00 | -7 | 2,600 | -0.27% |
|
| 2022/12/15 | 1 | 36.95 | 3 | 37.07 | 36.90 | -2 | 2,636 | -0.08% |
|
| 2022/12/14 | 7 | 36.97 | 0 | 0.00 | 37.10 | 7 | 2,635 | 0.27% |
|
| 2022/12/12 | 6 | 35.73 | 0 | 0.00 | 35.75 | 6 | 2,595 | 0.23% |
|
| 2022/12/09 | 5 | 36.75 | 2 | 36.88 | 36.90 | 3 | 2,626 | 0.11% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 36.50 | 35.90 | -1 | 2,572 | -0.04% |
|
| 2022/12/02 | 3 | 37.45 | 2 | 37.45 | 37.30 | 1 | 2,623 | 0.04% |
|
| 2022/12/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 2,531 | 0.04% |
|
| 2022/11/30 | 1 | 36.10 | 2 | 36.15 | 36.10 | -1 | 2,551 | -0.04% |
|
| 2022/11/28 | 1 | 35.30 | 1 | 35.55 | 35.40 | 0 | 2,598 | 0.00% |
|
| 2022/11/25 | 2 | 35.80 | 2 | 35.25 | 35.05 | 0 | 2,634 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 2,660 | -0.04% |
|
| 2022/11/18 | 5 | 36.30 | 0 | 0.00 | 35.90 | 5 | 2,820 | 0.18% |
|
| 2022/11/17 | 3 | 36.10 | 8 | 35.56 | 36.30 | -5 | 2,862 | -0.17% |
|
| 2022/11/16 | 5 | 34.90 | 0.1 | 34.95 | 35.00 | 4.9 | 2,815 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 2,844 | -0.04% |
|
| 2022/11/14 | 2 | 34.85 | 0.1 | 34.85 | 34.95 | 2 | 2,834 | 0.07% |
|
| 2022/11/11 | 3.1 | 34.21 | 2 | 35.20 | 33.95 | 1.1 | 2,811 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 34.05 | 33.95 | -0.1 | 2,867 | 0.00% |
|
| 2022/11/09 | 1 | 33.84 | 1 | 33.85 | 33.85 | 0 | 2,923 | 0.00% |
|
| 2022/11/08 | 2 | 33.73 | 0 | 0.00 | 33.50 | 2 | 2,988 | 0.07% |
|
| 2022/11/07 | 0.1 | 34.05 | 0 | 0.00 | 33.70 | 0.1 | 3,074 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 3,091 | -0.03% |
|
| 2022/11/03 | 2 | 31.50 | 2 | 30.75 | 31.50 | 0 | 3,262 | 0.00% |
|
| 2022/11/02 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 3,428 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 29.93 | 30.20 | -2 | 3,563 | -0.06% |
|
| 2022/10/28 | 2 | 29.08 | 1 | 29.00 | 28.85 | 1 | 3,568 | 0.03% |
|
| 2022/10/26 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 3,567 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 3,560 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 3,569 | -0.03% |
|
| 2022/10/21 | 2 | 30.05 | 0 | 0.00 | 29.65 | 2 | 3,574 | 0.06% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 3,578 | -0.03% |
|
| 2022/10/19 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 3,584 | 0.03% |
|
| 2022/10/17 | 1 | 30.10 | 0 | 0.00 | 30.90 | 1 | 3,671 | 0.03% |
|
| 2022/10/14 | 6 | 31.20 | 5 | 31.15 | 31.10 | 1 | 3,701 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.95 | 29.00 | -1 | 3,699 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 33.18 | 33.80 | -2 | 3,722 | -0.05% |
|
| 2022/09/30 | 1 | 30.65 | 0 | 0.00 | 31.75 | 1 | 3,747 | 0.03% |
|
| 2022/09/29 | 1 | 31.85 | 8 | 31.25 | 31.80 | -7 | 3,781 | -0.19% |
|
| 2022/09/23 | 0 | 34.95 | 0 | 0.00 | 34.75 | 0 | 3,749 | 0.00% |
|
| 2022/09/22 | 2 | 34.55 | 0 | 0.00 | 35.70 | 2 | 3,705 | 0.05% |
|
| 2022/09/19 | 0 | 35.60 | 13 | 35.10 | 35.00 | -13 | 3,698 | -0.35% |
|
| 2022/09/16 | 16 | 36.43 | 0 | 0.00 | 36.15 | 16 | 3,712 | 0.43% |
|
| 2022/09/15 | 4 | 36.65 | 8 | 36.49 | 36.15 | -4 | 3,681 | -0.11% |
|
| 2022/09/14 | 8 | 36.53 | 0 | 0.00 | 36.50 | 8 | 3,683 | 0.22% |
|
| 2022/09/12 | 6 | 37.46 | 0 | 0.00 | 37.05 | 6 | 3,690 | 0.16% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 38.40 | 38.60 | -5 | 3,723 | -0.13% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 38.85 | 38.65 | -3 | 3,715 | -0.08% |
|
| 2022/09/02 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 3,648 | 0.03% |
|
| 2022/09/01 | 2 | 41.15 | 0 | 0.00 | 40.75 | 2 | 3,662 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 41.20 | 41.50 | -2 | 3,681 | -0.05% |
|
| 2022/08/30 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 3,715 | 0.05% |
|
| 2022/08/29 | 2 | 40.30 | 0 | 0.00 | 41.30 | 2 | 3,697 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 3,675 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 41.95 | 42.20 | -4 | 3,719 | -0.11% |
|
| 2022/08/24 | 3 | 43.48 | 0 | 0.00 | 42.25 | 3 | 3,841 | 0.08% |
|
| 2022/08/23 | 12 | 41.58 | 3 | 41.72 | 41.65 | 9 | 3,835 | 0.23% |
|
| 2022/08/22 | 2 | 42.93 | 0 | 0.00 | 42.55 | 2 | 3,892 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 3,984 | -0.03% |
|
| 2022/08/17 | 3 | 41.73 | 6 | 41.98 | 41.60 | -3 | 3,974 | -0.08% |
|
| 2022/08/16 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 3,892 | 0.05% |
|
| 2022/08/15 | 3 | 41.70 | 6 | 41.84 | 41.95 | -3 | 3,860 | -0.08% |
|
| 2022/08/12 | 3 | 41.25 | 5 | 41.40 | 41.00 | -2 | 3,842 | -0.05% |
|
| 2022/08/11 | 0 | 40.60 | 0 | 0.00 | 40.80 | 0 | 3,781 | 0.00% |
|
| 2022/08/10 | 3 | 40.45 | 8 | 39.98 | 40.55 | -5 | 3,799 | -0.13% |
|
| 2022/08/09 | 5 | 39.62 | 3 | 38.53 | 39.70 | 2 | 3,727 | 0.05% |
|
| 2022/08/08 | 3 | 38.00 | 22 | 37.95 | 38.20 | -19 | 3,602 | -0.53% |
|
| 2022/08/05 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 3,505 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 3,835 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 36.35 | 36.15 | -2 | 4,006 | -0.05% |
|
| 2022/07/29 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 4,159 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 36.75 | 36.70 | -0.1 | 4,320 | 0.00% |
|
| 2022/07/21 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 4,299 | 0.00% |
|
| 2022/07/20 | 6 | 37.20 | 36 | 37.18 | 36.70 | -30 | 4,271 | -0.70% |
|
| 2022/07/19 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 4,298 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 36.25 | 36.25 | -10 | 4,382 | -0.23% |
|
| 2022/07/14 | 30 | 35.19 | 6 | 35.75 | 35.75 | 24 | 4,375 | 0.55% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 34.85 | 34.65 | -5 | 4,450 | -0.11% |
|
| 2022/07/12 | 5 | 33.70 | 0 | 0.00 | 33.75 | 5 | 4,434 | 0.11% |
|
| 2022/07/11 | 5 | 34.70 | 0 | 0.00 | 34.30 | 5 | 4,472 | 0.11% |
|
| 2022/07/08 | 21 | 34.98 | 6 | 34.93 | 35.05 | 15 | 4,537 | 0.33% |
|
| 2022/07/07 | 6 | 33.75 | 11.2 | 32.73 | 34.15 | -5.2 | 4,540 | -0.11% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 31.95 | 33.10 | -2 | 4,476 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 4,405 | -0.02% |
|
| 2022/06/29 | 10 | 36.05 | 0 | 0.00 | 36.40 | 10 | 4,391 | 0.23% |
|
| 2022/06/28 | 1 | 36.40 | 1 | 36.20 | 36.25 | 0 | 4,394 | 0.00% |
|
| 2022/06/27 | 7 | 36.15 | 8 | 35.42 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/24 | 10 | 34.93 | 18 | 35.17 | 34.90 | -8 | 4,382 | -0.18% |
|
| 2022/06/22 | 10 | 34.35 | 0 | 0.00 | 33.85 | 10 | 4,360 | 0.23% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 38.00 | 37.60 | -2 | 4,459 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 4,378 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 17 | 38.48 | 39.10 | -17 | 4,316 | -0.39% |
|
| 2022/06/08 | 7 | 39.10 | 8 | 39.30 | 38.80 | -1 | 4,253 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 4,143 | -0.02% |
|
| 2022/06/02 | 4 | 39.30 | 6 | 39.15 | 39.15 | -2 | 4,109 | -0.05% |
|
| 2022/06/01 | 3 | 39.37 | 3 | 39.13 | 39.75 | 0 | 4,025 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.90 | 38.30 | -1 | 3,857 | -0.03% |
|
| 2022/05/30 | 5 | 37.60 | 8 | 37.90 | 38.20 | -3 | 3,733 | -0.08% |
|
| 2022/05/27 | 5 | 37.70 | 20 | 37.78 | 37.30 | -15 | 3,628 | -0.41% |
|
| 2022/05/25 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 3,445 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 37.68 | 37.30 | -3 | 3,371 | -0.09% |
|
| 2022/05/19 | 13 | 37.72 | 0 | 0.00 | 38.10 | 13 | 3,285 | 0.40% |
|
| 2022/05/18 | 7 | 37.76 | 1 | 37.40 | 37.70 | 6 | 3,217 | 0.19% |
|
| 2022/05/17 | 1 | 37.75 | 5 | 37.42 | 37.80 | -4 | 3,089 | -0.13% |
|
| 2022/05/13 | 0 | 0.00 | 2.2 | 34.75 | 34.70 | -2.2 | 2,909 | -0.08% |
|
| 2022/05/11 | 7.2 | 37.41 | 2 | 37.28 | 36.05 | 5.2 | 2,793 | 0.19% |
|
| 2022/05/10 | 4 | 36.65 | 12 | 37.19 | 37.15 | -8 | 2,526 | -0.32% |
|
| 2022/05/09 | 3 | 36.30 | 0 | 0.00 | 34.80 | 3 | 2,351 | 0.13% |
|
| 2022/05/06 | 2 | 36.60 | 10 | 35.90 | 37.00 | -8 | 2,255 | -0.35% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 2,190 | -0.09% |
|
| 2022/05/04 | 8 | 35.61 | 8 | 35.73 | 35.50 | 0 | 2,098 | 0.00% |
|
| 2022/05/03 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/28 | 6 | 34.95 | 6 | 34.80 | 34.80 | 0 | 2,034 | 0.00% |
|
| 2022/04/27 | 6 | 33.44 | 0 | 0.00 | 34.80 | 6 | 2,014 | 0.30% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 35.15 | 34.75 | -3 | 1,960 | -0.15% |
|
| 2022/04/25 | 5 | 34.74 | 0 | 0.00 | 34.95 | 5 | 1,943 | 0.26% |
|
| 2022/04/22 | 6 | 36.40 | 2 | 36.60 | 36.75 | 4 | 1,903 | 0.21% |
|
| 2022/04/21 | 1 | 35.95 | 0 | 0.00 | 36.55 | 1 | 1,846 | 0.05% |
|
| 2022/04/20 | 8 | 35.75 | 15 | 35.72 | 35.75 | -7 | 1,764 | -0.40% |
|
| 2022/04/19 | 26 | 35.66 | 4 | 35.58 | 35.70 | 22 | 1,739 | 1.26% |
|
| 2022/04/18 | 1 | 34.75 | 1 | 35.00 | 34.60 | 0 | 1,646 | 0.00% |
|
| 2022/04/15 | 6 | 35.10 | 0 | 0.00 | 35.05 | 6 | 1,655 | 0.36% |
|
| 2022/04/14 | 6 | 35.98 | 6 | 35.91 | 35.95 | 0 | 1,635 | 0.00% |
|
| 2022/04/13 | 2 | 35.98 | 4 | 35.19 | 35.40 | -2 | 1,576 | -0.13% |
|
| 2022/04/11 | 9 | 34.26 | 0 | 0.00 | 33.85 | 9 | 1,552 | 0.58% |
|
| 2022/04/08 | 0 | 0.00 | 1.6 | 34.82 | 34.55 | -1.6 | 1,546 | -0.10% |
|
| 2022/03/25 | 3 | 35.27 | 0 | 0.00 | 35.30 | 3 | 1,828 | 0.16% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 1,795 | -0.06% |
|
| 2022/03/22 | 3 | 34.77 | 0 | 0.00 | 35.05 | 3 | 1,824 | 0.16% |
|
| 2022/03/21 | 4 | 33.90 | 4 | 34.10 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 1,844 | 0.00% |
|
| 2022/03/10 | 0 | 32.05 | 0 | 0.00 | 31.75 | 0 | 2,317 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 32.80 | 32.35 | -5 | 2,844 | -0.18% |
|
| 2022/02/24 | 5 | 31.65 | 10 | 31.40 | 31.20 | -5 | 3,368 | -0.15% |
|
| 2022/02/16 | 5 | 34.05 | 1 | 33.80 | 33.70 | 4 | 5,731 | 0.07% |
|
| 2022/02/14 | 2 | 33.35 | 0 | 0.00 | 33.10 | 2 | 5,868 | 0.03% |
|
| 2022/02/11 | 5 | 34.40 | 0 | 0.00 | 34.30 | 5 | 5,876 | 0.09% |
|
| 2022/01/21 | 9 | 34.10 | 0 | 0.00 | 33.75 | 9 | 6,260 | 0.14% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 34.60 | 34.85 | -20 | 6,711 | -0.30% |
|
| 2022/01/13 | 1 | 35.85 | 0 | 0.00 | 35.45 | 1 | 6,702 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 4.1 | 36.60 | 35.95 | -4.1 | 6,761 | -0.06% |
|
| 2022/01/05 | 1 | 39.10 | 1 | 39.00 | 39.30 | 0 | 6,683 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 6,634 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 0.4 | 39.15 | 39.10 | -0.4 | 6,651 | -0.01% |
|
| 2021/12/29 | 3.1 | 39.66 | 3 | 39.75 | 39.40 | 0.1 | 6,644 | 0.00% |
|
| 2021/12/28 | 2 | 39.23 | 2.2 | 39.13 | 39.00 | -0.2 | 6,622 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 40.40 | 39.70 | -1 | 6,758 | -0.01% |
|
| 2021/12/22 | 8.4 | 40.61 | 17 | 41.15 | 40.10 | -8.6 | 6,753 | -0.13% |
|
| 2021/12/21 | 7 | 40.51 | 6 | 40.49 | 39.85 | 1 | 6,623 | 0.02% |
|
| 2021/12/20 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/17 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 6,549 | 0.02% |
|
| 2021/12/16 | 2 | 40.50 | 9 | 40.58 | 40.35 | -7 | 6,532 | -0.11% |
|
| 2021/12/15 | 19 | 40.20 | 4 | 40.06 | 40.10 | 15 | 6,404 | 0.23% |
|
| 2021/12/14 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 6,351 | 0.02% |
|
| 2021/12/13 | 0.2 | 39.55 | 0 | 0.00 | 39.30 | 0.2 | 6,328 | 0.00% |
|
| 2021/12/09 | 9 | 40.21 | 5 | 39.65 | 39.85 | 4 | 6,274 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 40.50 | 40.95 | -1 | 6,134 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 38.68 | 38.50 | -2 | 6,003 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 40.00 | 39.25 | -2 | 5,974 | -0.03% |
|
| 2021/12/02 | 16 | 42.00 | 14 | 41.91 | 40.25 | 2 | 5,841 | 0.03% |
|
| 2021/12/01 | 1 | 40.40 | 0 | 0.00 | 41.30 | 1 | 5,533 | 0.02% |
|
| 2021/11/30 | 5 | 41.25 | 0 | 0.00 | 40.70 | 5 | 5,491 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 5,206 | -0.04% |
|
| 2021/11/23 | 1 | 41.15 | 12.1 | 43.39 | 41.10 | -11.1 | 5,122 | -0.22% |
|
| 2021/11/22 | 5 | 44.50 | 8 | 44.18 | 43.90 | -3 | 4,945 | -0.06% |
|
| 2021/11/19 | 12 | 44.52 | 14 | 43.39 | 43.00 | -2 | 4,620 | -0.04% |
|
| 2021/11/18 | 3 | 42.00 | 8.1 | 42.15 | 42.60 | -5.1 | 4,346 | -0.12% |
|
| 2021/11/17 | 21 | 42.90 | 19 | 42.05 | 42.30 | 2 | 4,139 | 0.05% |
|
| 2021/11/16 | 28 | 40.46 | 11 | 40.95 | 41.60 | 17 | 3,680 | 0.46% |
|
| 2021/11/15 | 3 | 37.58 | 13 | 37.70 | 38.75 | -10 | 3,017 | -0.33% |
|
| 2021/11/12 | 10 | 35.40 | 1 | 35.25 | 35.25 | 9 | 2,731 | 0.33% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 34.91 | 34.45 | -11 | 2,701 | -0.41% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 2,793 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.35 | 33.90 | -1 | 2,810 | -0.04% |
|
| 2021/11/08 | 1.1 | 34.16 | 1 | 34.20 | 34.10 | 0.1 | 2,833 | 0.00% |
|
| 2021/11/02 | 7 | 34.40 | 8 | 35.47 | 33.75 | -1 | 2,955 | -0.03% |
|
| 2021/11/01 | 1 | 35.85 | 10 | 35.06 | 35.20 | -9 | 2,932 | -0.31% |
|
| 2021/10/29 | 2 | 33.88 | 0 | 0.00 | 33.55 | 2 | 2,925 | 0.07% |
|
| 2021/10/27 | 1 | 34.00 | 7 | 33.90 | 34.45 | -6 | 3,092 | -0.19% |
|
| 2021/10/26 | 13 | 34.78 | 3 | 34.15 | 34.20 | 10 | 3,179 | 0.31% |
|
| 2021/10/25 | 7 | 33.81 | 10 | 33.20 | 34.35 | -3 | 3,018 | -0.10% |
|
| 2021/10/22 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,984 | 0.03% |
|
| 2021/10/21 | 8 | 31.75 | 9 | 32.07 | 31.65 | -1 | 3,051 | -0.03% |
|
| 2021/10/20 | 1 | 31.75 | 0 | 0.00 | 32.05 | 1 | 3,095 | 0.03% |
|
| 2021/10/19 | 10 | 31.90 | 0 | 0.00 | 31.90 | 10 | 3,175 | 0.31% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 4,157 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 29.15 | 30.45 | -2 | 4,656 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 31.79 | 32.80 | -4 | 4,892 | -0.08% |
|
| 2021/09/29 | 2 | 31.30 | 1 | 31.10 | 31.15 | 1 | 4,971 | 0.02% |
|
| 2021/09/28 | 3 | 31.83 | 0 | 0.00 | 31.65 | 3 | 5,194 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 7,303 | -0.01% |
|
| 2021/09/13 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 7,347 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 7,451 | -0.01% |
|
| 2021/09/09 | 1 | 32.60 | 1 | 31.20 | 32.65 | 0 | 7,721 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 31.50 | 31.65 | -3 | 8,078 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 34.35 | 34.75 | -2 | 8,840 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 36.10 | 35.65 | -1 | 8,919 | -0.01% |
|
| 2021/08/25 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 9,002 | 0.01% |
|
| 2021/08/24 | 2 | 35.70 | 3 | 35.55 | 35.30 | -1 | 9,009 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 9,247 | -0.01% |
|
| 2021/08/17 | 2 | 34.33 | 0 | 0.00 | 33.50 | 2 | 9,337 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 33.85 | 35.40 | -1 | 9,299 | -0.01% |
|
| 2021/08/12 | 1 | 35.85 | 0 | 0.00 | 36.60 | 1 | 9,192 | 0.01% |
|
| 2021/08/11 | 9 | 36.21 | 5 | 36.45 | 35.35 | 4 | 9,168 | 0.04% |
|
| 2021/08/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 9,123 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 36.10 | 35.95 | -10 | 9,101 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 9,099 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 38.51 | 37.80 | -11 | 9,184 | -0.12% |
|
| 2021/08/03 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 9,109 | 0.02% |
|
| 2021/08/02 | 1 | 37.55 | 2 | 37.60 | 37.55 | -1 | 8,966 | -0.01% |
|
| 2021/07/30 | 3 | 37.50 | 4 | 37.18 | 37.40 | -1 | 8,921 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 36.00 | 36.00 | -7 | 8,805 | -0.08% |
|
| 2021/07/28 | 7 | 36.09 | 11 | 34.65 | 36.05 | -4 | 8,845 | -0.05% |
|
| 2021/07/27 | 11 | 38.10 | 13 | 36.62 | 35.90 | -2 | 8,856 | -0.02% |
|
| 2021/07/26 | 10 | 37.73 | 0 | 0.00 | 38.10 | 10 | 8,823 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 15 | 37.87 | 37.35 | -15 | 8,857 | -0.17% |
|
| 2021/07/22 | 6 | 38.20 | 27 | 38.73 | 38.15 | -21 | 9,000 | -0.23% |
|
| 2021/07/21 | 21 | 38.09 | 1 | 38.05 | 38.00 | 20 | 8,990 | 0.22% |
|
| 2021/07/20 | 1 | 38.10 | 1 | 37.80 | 37.50 | 0 | 9,003 | 0.00% |
|
| 2021/07/19 | 23 | 39.24 | 20 | 39.04 | 38.65 | 3 | 9,148 | 0.03% |
|
| 2021/07/16 | 1 | 37.10 | 3 | 36.97 | 38.45 | -2 | 9,054 | -0.02% |
|
| 2021/07/15 | 3 | 36.55 | 13 | 35.77 | 36.60 | -10 | 9,097 | -0.11% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 35.45 | 35.55 | -3 | 9,081 | -0.03% |
|
| 2021/07/13 | 35 | 38.71 | 15 | 38.07 | 36.75 | 20 | 9,254 | 0.22% |
|
| 2021/07/12 | 0 | 0.00 | 13 | 36.91 | 37.15 | -13 | 9,344 | -0.14% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 36.30 | 36.45 | -4 | 9,307 | -0.04% |
|
| 2021/07/08 | 16 | 36.21 | 8 | 36.73 | 36.10 | 8 | 9,274 | 0.09% |
|
| 2021/07/07 | 16 | 36.32 | 18 | 35.82 | 35.85 | -2 | 9,188 | -0.02% |
|
| 2021/07/06 | 9 | 35.98 | 0.5 | 36.00 | 36.00 | 8.5 | 9,289 | 0.09% |
|
| 2021/07/05 | 13 | 36.27 | 4 | 36.84 | 37.15 | 9 | 9,251 | 0.10% |
|
| 2021/07/02 | 1 | 33.80 | 1.1 | 33.77 | 33.80 | -0.1 | 9,113 | 0.00% |
|
| 2021/07/01 | 1 | 34.40 | 5.1 | 33.65 | 32.90 | -4.1 | 9,069 | -0.05% |
|
| 2021/06/30 | 2 | 34.58 | 4 | 34.83 | 34.35 | -2 | 8,956 | -0.02% |
|
| 2021/06/29 | 3 | 35.07 | 3 | 35.12 | 34.70 | 0 | 8,887 | 0.00% |
|
| 2021/06/28 | 3 | 36.52 | 9 | 37.39 | 36.50 | -6 | 8,813 | -0.07% |
|
| 2021/06/25 | 16 | 33.91 | 16 | 35.01 | 35.45 | 0 | 8,203 | 0.00% |
|
| 2021/06/24 | 2 | 32.55 | 1 | 32.25 | 32.25 | 1 | 7,523 | 0.01% |
|
| 2021/06/23 | 1 | 32.35 | 5.3 | 32.38 | 32.25 | -4.3 | 7,440 | -0.06% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 31.60 | 31.45 | -2 | 7,285 | -0.03% |
|
| 2021/06/21 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 7,237 | 0.01% |
|
| 2021/06/18 | 3 | 32.12 | 8 | 31.78 | 32.25 | -5 | 7,129 | -0.07% |
|
| 2021/06/17 | 14 | 32.42 | 5 | 32.02 | 31.80 | 9 | 6,859 | 0.13% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 30.89 | 30.95 | -6 | 6,583 | -0.09% |
|
| 2021/06/15 | 8.5 | 30.66 | 5 | 31.25 | 31.65 | 3.5 | 6,476 | 0.05% |
|
| 2021/06/11 | 8 | 29.95 | 10 | 30.16 | 29.95 | -2 | 6,158 | -0.03% |
|
| 2021/06/09 | 5 | 29.61 | 16 | 29.32 | 29.85 | -11 | 6,003 | -0.18% |
|
| 2021/06/08 | 11 | 28.96 | 1 | 28.70 | 28.55 | 10 | 5,783 | 0.17% |
|
| 2021/06/04 | 4 | 28.23 | 23 | 28.15 | 28.05 | -19 | 5,748 | -0.33% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 5,775 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 5,766 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 5,698 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 28.60 | 28.70 | 0 | 5,669 | 0.00% |
|
| 2021/05/28 | 37 | 28.66 | 0 | 0.00 | 28.45 | 37 | 5,587 | 0.66% |
|
| 2021/05/27 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 5,473 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 27.51 | 28.45 | -4 | 5,506 | -0.07% |
|
| 2021/05/25 | 4 | 27.23 | 0 | 27.20 | 27.20 | 4 | 5,496 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 25.30 | 25.85 | -5 | 5,441 | -0.09% |
|
| 2021/05/21 | 1 | 25.30 | 6 | 25.72 | 25.35 | -5 | 5,454 | -0.09% |
|
| 2021/05/20 | 6 | 25.61 | 12 | 25.35 | 25.35 | -6 | 5,479 | -0.11% |
|
| 2021/05/18 | 3 | 24.37 | 2 | 24.55 | 25.10 | 1 | 5,465 | 0.02% |
|
| 2021/05/17 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/14 | 2 | 25.75 | 0 | 0.00 | 25.30 | 2 | 5,387 | 0.04% |
|
| 2021/05/13 | 1 | 26.00 | 1 | 25.70 | 25.55 | 0 | 5,362 | 0.00% |
|
| 2021/05/12 | 4 | 26.30 | 0 | 0.00 | 26.50 | 4 | 5,303 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 5,210 | -0.02% |
|
| 2021/05/07 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 5,139 | 0.04% |
|
| 2021/05/06 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 5,115 | 0.02% |
|
| 2021/05/04 | 3 | 28.75 | 0 | 0.00 | 29.25 | 3 | 5,082 | 0.06% |
|
| 2021/04/29 | 12 | 30.59 | 11 | 31.43 | 30.80 | 1 | 4,965 | 0.02% |
|
| 2021/04/28 | 4 | 31.70 | 4 | 32.33 | 31.65 | 0 | 4,914 | 0.00% |
|
| 2021/04/27 | 12 | 31.05 | 0 | 0.00 | 30.75 | 12 | 4,706 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 30.85 | 30.50 | -2 | 4,620 | -0.04% |
|
| 2021/04/23 | 8 | 30.50 | 15 | 30.10 | 30.85 | -7 | 4,484 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 4,320 | -0.02% |
|
| 2021/04/21 | 10 | 30.44 | 5.1 | 30.00 | 30.35 | 5 | 4,153 | 0.12% |
|
| 2021/04/19 | 6 | 29.17 | 11 | 29.18 | 29.40 | -5 | 4,048 | -0.12% |
|
| 2021/04/16 | 16.1 | 27.78 | 19 | 27.76 | 28.45 | -3 | 4,275 | -0.07% |
|
| 2021/04/15 | 2 | 26.75 | 5 | 26.87 | 26.75 | -3 | 4,386 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 4,292 | -0.02% |
|
| 2021/04/13 | 2 | 26.13 | 17 | 26.20 | 25.50 | -15 | 4,262 | -0.35% |
|
| 2021/04/12 | 29 | 26.52 | 6 | 26.43 | 26.55 | 23 | 4,217 | 0.55% |
|
| 2021/04/08 | 3 | 25.90 | 1 | 25.80 | 25.70 | 2 | 4,123 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 4,037 | -0.05% |
|
| 2021/04/01 | 7 | 24.96 | 0 | 0.00 | 24.80 | 7 | 4,027 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 3,999 | -0.03% |
|
| 2021/03/30 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 3,903 | 0.00% |
|
| 2021/03/29 | 5 | 24.25 | 5 | 24.20 | 24.20 | 0 | 3,869 | 0.00% |
|
| 2021/03/25 | 5 | 24.41 | 0 | 0.00 | 24.20 | 5 | 3,876 | 0.13% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 23.98 | 24.30 | -3 | 4,054 | -0.07% |
|
| 2021/03/16 | 4 | 24.25 | 0 | 0.00 | 24.10 | 4 | 4,094 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 4,150 | -0.12% |
|
| 2021/03/12 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 4,113 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 4,119 | -0.02% |
|
| 2021/03/10 | 4 | 25.05 | 0 | 0.00 | 24.60 | 4 | 4,127 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 25.10 | 24.30 | -3 | 4,236 | -0.07% |
|
| 2021/02/26 | 8 | 24.77 | 0 | 0.00 | 25.00 | 8 | 4,216 | 0.19% |
|
| 2021/02/25 | 1 | 25.00 | 39 | 24.77 | 25.05 | -38 | 4,155 | -0.91% |
|
| 2021/02/22 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 4,161 | 0.02% |
|
| 2021/02/19 | 0 | 23.95 | 0 | 0.00 | 23.90 | 0 | 4,116 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 22.05 | 21.85 | -4 | 4,027 | -0.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 4,019 | -0.02% |
|
| 2021/01/27 | 0 | 23.40 | 2 | 23.90 | 23.40 | -2 | 3,967 | -0.05% |
|
| 2021/01/26 | 12 | 23.75 | 30 | 23.45 | 23.20 | -18 | 3,919 | -0.46% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 22.70 | 22.75 | -10 | 3,849 | -0.26% |
|
| 2021/01/21 | 20 | 24.15 | 10 | 23.20 | 23.20 | 10 | 3,789 | 0.26% |
|
| 2021/01/19 | 6 | 23.85 | 6 | 23.85 | 23.85 | 0 | 3,706 | 0.00% |
|
| 2021/01/18 | 2 | 23.50 | 10 | 23.55 | 23.80 | -8 | 3,680 | -0.22% |
|
| 2021/01/15 | 3 | 24.05 | 12 | 24.23 | 24.10 | -9 | 3,651 | -0.25% |
|
| 2021/01/14 | 3 | 24.45 | 3 | 24.62 | 24.60 | 0 | 3,597 | 0.00% |
|
| 2021/01/13 | 16 | 25.17 | 6 | 24.30 | 24.30 | 10 | 3,556 | 0.28% |
|
| 2021/01/12 | 6 | 25.15 | 8 | 24.15 | 24.00 | -2 | 3,453 | -0.06% |
|
| 2021/01/11 | 51 | 26.24 | 24 | 26.26 | 25.70 | 27 | 3,311 | 0.82% |
|
| 2021/01/08 | 119 | 25.51 | 173 | 26.10 | 26.60 | -54 | 2,800 | -1.93% |
大買/大賣/
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 2,149 | -0.05% |
|
| 2021/01/04 | 10 | 24.00 | 31 | 24.03 | 24.00 | -21 | 2,119 | -0.99% |
|
| 2020/12/31 | 4 | 24.01 | 6 | 24.08 | 24.15 | -2 | 2,087 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 23.80 | 23.65 | -2 | 1,871 | -0.11% |
|
| 2020/12/29 | 7 | 23.16 | 1 | 23.30 | 22.95 | 6 | 1,809 | 0.33% |
|
| 2020/12/28 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 1,789 | 0.06% |
|
| 2020/12/25 | 1 | 22.50 | 2 | 22.70 | 22.65 | -1 | 1,771 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,757 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 1,751 | -0.17% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 22.70 | 22.40 | -5 | 1,748 | -0.29% |
|
| 2020/12/17 | 14 | 24.47 | 4 | 24.48 | 24.60 | 10 | 1,636 | 0.61% |
|
| 2020/12/15 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 1,379 | 0.07% |
|
| 2020/12/14 | 3 | 23.50 | 10 | 23.50 | 23.45 | -7 | 1,356 | -0.52% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 23.80 | 23.60 | -3 | 1,319 | -0.23% |
|
| 2020/12/09 | 3 | 23.80 | 8 | 23.80 | 23.65 | -5 | 1,278 | -0.39% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 23.35 | 23.00 | -1 | 1,251 | -0.08% |
|
| 2020/12/02 | 2 | 23.40 | 2 | 23.40 | 23.15 | 0 | 1,252 | 0.00% |
|
| 2020/12/01 | 2 | 22.80 | 0 | 0.00 | 22.95 | 2 | 1,198 | 0.17% |
|
| 2020/11/30 | 5 | 23.25 | 0 | 0.00 | 23.00 | 5 | 1,181 | 0.42% |
|
| 2020/11/23 | 3 | 22.50 | 3 | 22.52 | 22.45 | 0 | 1,070 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 15 | 21.25 | 21.25 | -15 | 987 | -1.52% |
|
| 2020/11/17 | 15 | 21.00 | 0 | 0.00 | 20.95 | 15 | 1,020 | 1.47% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 21.20 | 21.10 | -10 | 2,114 | -0.47% |
|
| 2020/09/23 | 5 | 21.85 | 0 | 0.00 | 21.60 | 5 | 2,933 | 0.17% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 2,966 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 22.40 | 22.50 | -5 | 2,964 | -0.17% |
|
| 2020/09/11 | 7 | 22.12 | 2 | 21.85 | 21.85 | 5 | 2,951 | 0.17% |
|
| 2020/09/09 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,925 | 0.03% |
|
| 2020/09/08 | 1 | 22.55 | 1 | 22.75 | 22.70 | 0 | 2,914 | 0.00% |
|
| 2020/09/03 | 2 | 22.40 | 40 | 22.73 | 22.45 | -38 | 2,847 | -1.33% |
|
| 2020/09/02 | 1 | 22.75 | 2 | 22.85 | 22.60 | -1 | 2,863 | -0.03% |
|
| 2020/08/27 | 2 | 23.58 | 3 | 23.65 | 23.65 | -1 | 2,859 | -0.03% |
|
| 2020/08/25 | 45 | 23.53 | 0 | 0.00 | 23.50 | 45 | 2,797 | 1.61% |
|
| 2020/08/19 | 6 | 24.58 | 10 | 24.45 | 24.10 | -4 | 2,747 | -0.15% |
|
| 2020/08/18 | 33 | 24.83 | 7 | 24.87 | 24.60 | 26 | 2,747 | 0.95% |
|
| 2020/08/17 | 7 | 24.25 | 4 | 24.25 | 24.25 | 3 | 2,648 | 0.11% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 23.77 | 23.75 | -3 | 2,623 | -0.11% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 2,621 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 23.70 | 23.65 | -3 | 2,605 | -0.12% |
|
| 2020/08/06 | 8 | 23.65 | 17 | 24.13 | 23.65 | -9 | 2,614 | -0.34% |
|
| 2020/08/04 | 17 | 23.96 | 15 | 23.52 | 23.35 | 2 | 2,609 | 0.08% |
|
| 2020/08/03 | 14 | 23.52 | 0 | 0.00 | 23.45 | 14 | 2,518 | 0.56% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 23.08 | 22.90 | -3 | 2,516 | -0.12% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 21.20 | 21.10 | -3 | 2,554 | -0.12% |
|
| 2020/07/23 | 2 | 22.63 | 0 | 0.00 | 23.05 | 2 | 2,534 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 23.53 | 22.80 | -3 | 2,533 | -0.12% |
|
| 2020/07/21 | 1 | 23.00 | 2 | 22.88 | 23.00 | -1 | 2,581 | -0.04% |
|
| 2020/07/20 | 2 | 22.50 | 4 | 22.86 | 22.95 | -2 | 2,543 | -0.08% |
|
| 2020/07/17 | 1 | 22.00 | 22 | 22.60 | 22.10 | -21 | 2,493 | -0.84% |
|
| 2020/07/16 | 22 | 22.59 | 0 | 0.00 | 22.55 | 22 | 2,494 | 0.88% |
|
| 2020/07/15 | 3 | 22.80 | 0 | 0.00 | 22.40 | 3 | 2,577 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 2,542 | -0.04% |
|
| 2020/07/09 | 14 | 23.22 | 0 | 0.00 | 23.00 | 14 | 2,546 | 0.55% |
|
| 2020/07/07 | 3 | 23.18 | 0 | 0.00 | 22.30 | 3 | 2,447 | 0.12% |
|
| 2020/07/06 | 3 | 22.75 | 5 | 23.13 | 23.55 | -2 | 2,392 | -0.08% |
|
| 2020/07/02 | 50 | 21.80 | 0 | 0.00 | 21.70 | 50 | 2,168 | 2.31% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 20.80 | 21.50 | -12 | 2,001 | -0.60% |
|
| 2020/06/29 | 13 | 20.09 | 0 | 0.00 | 20.05 | 13 | 1,954 | 0.67% |
|
| 2020/06/12 | 0 | 0.00 | 15 | 20.00 | 20.00 | -15 | 1,986 | -0.76% |
|
| 2020/06/10 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,977 | 0.05% |
|
| 2020/06/08 | 1 | 22.05 | 1 | 22.10 | 21.85 | 0 | 1,986 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 21.80 | 21.80 | -4 | 1,905 | -0.21% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 21.47 | 21.20 | -12 | 1,832 | -0.65% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 21.40 | 21.05 | -10 | 1,803 | -0.55% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 21.30 | 21.05 | -5 | 1,784 | -0.28% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 1,677 | -0.06% |
|
| 2020/05/11 | 1 | 20.90 | 5 | 21.00 | 21.00 | -4 | 1,588 | -0.25% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 20.60 | 20.50 | -4 | 1,540 | -0.26% |
|
| 2020/05/07 | 1 | 21.05 | 2 | 21.00 | 20.70 | -1 | 1,519 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 1,432 | -0.14% |
|
| 2020/05/05 | 0 | 0.00 | 55 | 20.62 | 21.00 | -55 | 1,374 | -4.00% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 20.25 | 20.10 | -3 | 1,304 | -0.23% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 20.21 | 20.20 | -7 | 1,295 | -0.54% |
|
| 2020/04/27 | 31 | 20.06 | 16 | 20.10 | 20.00 | 15 | 1,265 | 1.19% |
|
| 2020/04/24 | 3 | 19.95 | 3 | 20.20 | 20.05 | 0 | 1,225 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,112 | -0.18% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 1,105 | -0.27% |
|
| 2020/04/20 | 7 | 19.80 | 3 | 20.00 | 19.80 | 4 | 1,068 | 0.37% |
|
| 2020/04/17 | 11 | 19.00 | 11 | 19.30 | 19.00 | 0 | 959 | 0.00% |
|
| 2020/04/16 | 3 | 19.35 | 0 | 0.00 | 19.10 | 3 | 926 | 0.32% |
|
| 2020/04/15 | 2 | 18.30 | 0 | 0.00 | 18.75 | 2 | 860 | 0.23% |
|
| 2020/04/14 | 1 | 17.95 | 0 | 0.00 | 18.15 | 1 | 837 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 17.75 | 17.85 | -4 | 837 | -0.48% |
|
| 2020/04/09 | 9 | 18.22 | 0 | 0.00 | 17.95 | 9 | 849 | 1.06% |
|
| 2020/04/07 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 793 | 0.25% |
|
| 2020/03/18 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 803 | 0.12% |
|
| 2020/03/13 | 10 | 16.90 | 0 | 0.00 | 17.10 | 10 | 934 | 1.07% |
|
| 2020/03/12 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 928 | 1.08% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 19.50 | 19.10 | -10 | 930 | -1.08% |
|
| 2020/03/05 | 13 | 18.85 | 13 | 18.90 | 18.85 | 0 | 1,212 | 0.00% |
|
| 2020/02/27 | 15 | 18.42 | 0 | 0.00 | 18.45 | 15 | 1,212 | 1.24% |
|
| 2020/02/26 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 1,207 | 0.41% |
|
| 2020/02/24 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 1,237 | 0.40% |
|
| 2020/02/21 | 10 | 19.05 | 10 | 19.10 | 19.05 | 0 | 1,236 | 0.00% |
|
| 2020/02/13 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 1,241 | 0.81% |
|
| 2020/02/10 | 5 | 18.45 | 0 | 0.00 | 18.60 | 5 | 1,336 | 0.37% |
|
| 2020/01/31 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 1,413 | 0.71% |
|
| 2020/01/30 | 10 | 19.00 | 0 | 0.00 | 18.60 | 10 | 1,411 | 0.71% |
|
| 2020/01/09 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 1,419 | 0.21% |
|
| 2019/12/13 | 5 | 20.95 | 0 | 0.00 | 20.70 | 5 | 1,555 | 0.32% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 21.38 | 21.00 | -3 | 1,543 | -0.19% |
|
| 2019/12/11 | 8 | 21.51 | 0 | 0.00 | 21.20 | 8 | 1,530 | 0.52% |
|
| 2019/12/10 | 5 | 21.45 | 0 | 0.00 | 21.35 | 5 | 1,465 | 0.34% |
|
| 2019/12/06 | 10 | 21.10 | 10 | 21.50 | 21.10 | 0 | 1,487 | 0.00% |
|
| 2019/12/03 | 12 | 21.27 | 12 | 21.40 | 21.25 | 0 | 1,390 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 1,356 | -0.15% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,208 | -0.08% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 20.08 | 20.05 | -2 | 1,358 | -0.15% |
|
| 2019/11/07 | 14 | 20.80 | 14 | 20.86 | 20.70 | 0 | 1,613 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,550 | -0.06% |
|
| 2019/11/04 | 11 | 20.35 | 13 | 20.47 | 20.35 | -2 | 1,527 | -0.13% |
|
| 2019/11/01 | 4 | 20.59 | 0 | 0.00 | 20.50 | 4 | 1,521 | 0.26% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 20.63 | 20.65 | -2 | 1,699 | -0.12% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 20.60 | 20.35 | -2 | 1,672 | -0.12% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,605 | -0.12% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 1,671 | -0.06% |
|
| 2019/09/20 | 5 | 20.87 | 0 | 0.00 | 20.95 | 5 | 1,636 | 0.31% |
|
| 2019/09/18 | 13 | 20.15 | 13 | 20.15 | 20.15 | 0 | 1,541 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,532 | -0.07% |
|
| 2019/09/10 | 2 | 21.90 | 1 | 21.10 | 21.10 | 1 | 1,484 | 0.07% |
|
| 2019/09/09 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 1,394 | 0.14% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 1,327 | -0.08% |
|
| 2019/08/28 | 2 | 21.05 | 2 | 21.05 | 20.95 | 0 | 1,173 | 0.00% |
|
| 2019/08/23 | 14 | 20.40 | 3 | 20.52 | 20.00 | 11 | 1,045 | 1.05% |
|
| 2019/08/22 | 3 | 21.75 | 14 | 21.70 | 21.65 | -11 | 996 | -1.10% |
|
| 2019/08/19 | 3 | 21.95 | 0 | 0.00 | 21.70 | 3 | 922 | 0.33% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 711 | -0.28% |
|
| 2019/07/31 | 3 | 21.35 | 2 | 21.35 | 21.25 | 1 | 702 | 0.14% |
|
| 2019/07/30 | 4 | 21.53 | 0 | 0.00 | 21.45 | 4 | 724 | 0.55% |
|
| 2019/07/29 | 4 | 21.90 | 25 | 21.70 | 21.90 | -21 | 707 | -2.97% |
|
| 2019/07/26 | 0 | 0.00 | 83 | 21.42 | 21.20 | -83 | 595 | -13.95% |
|
| 2019/07/25 | 3 | 21.00 | 4 | 21.25 | 21.10 | -1 | 566 | -0.18% |
|
| 2019/07/22 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 532 | 0.19% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 578 | -0.17% |
|
| 2019/07/16 | 2 | 20.70 | 1 | 20.70 | 20.50 | 1 | 637 | 0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 697 | -0.14% |
|
| 2019/07/05 | 13 | 20.85 | 12 | 20.58 | 20.85 | 1 | 730 | 0.14% |
|
| 2019/07/04 | 1 | 20.40 | 3 | 20.67 | 20.65 | -2 | 802 | -0.25% |
|
| 2019/07/03 | 5 | 20.66 | 0 | 0.00 | 20.65 | 5 | 844 | 0.59% |
|
| 2019/06/13 | 1 | 19.40 | 1 | 19.35 | 19.35 | 0 | 1,018 | 0.00% |
|
| 2019/06/11 | 10 | 19.20 | 0 | 0.00 | 19.40 | 10 | 1,073 | 0.93% |
|
| 2019/06/10 | 47 | 19.27 | 0 | 0.00 | 19.20 | 47 | 1,079 | 4.35% |
|
| 2019/05/30 | 9 | 19.25 | 0 | 0.00 | 19.30 | 9 | 1,115 | 0.81% |
|
| 2019/05/29 | 5 | 19.05 | 0 | 0.00 | 19.15 | 5 | 1,123 | 0.45% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,226 | -0.08% |
|
| 2019/05/17 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 1,226 | 0.82% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 1,222 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,216 | -0.08% |
|
| 2019/05/07 | 3 | 21.15 | 2 | 21.05 | 20.90 | 1 | 1,211 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,175 | -0.09% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,139 | -0.09% |
|
| 2019/04/25 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,106 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 21.80 | 21.80 | -10 | 1,055 | -0.95% |
|
| 2019/04/17 | 2 | 21.40 | 1 | 21.30 | 21.20 | 1 | 975 | 0.10% |
|
| 2019/04/16 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 963 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 945 | -0.11% |
|
| 2019/04/11 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 902 | 0.22% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.95 | 21.40 | -1 | 747 | -0.13% |
|
| 2019/04/03 | 11 | 20.88 | 1 | 21.00 | 20.85 | 10 | 707 | 1.41% |
|
| 2019/03/28 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 635 | 0.16% |
|
| 2019/03/22 | 0 | 0.00 | 16 | 19.90 | 19.85 | -16 | 627 | -2.55% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 19.80 | 19.75 | -6 | 617 | -0.97% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 19.83 | 19.80 | -3 | 612 | -0.49% |
|
| 2019/03/19 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 620 | 0.16% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 593 | -0.51% |
|
| 2019/03/15 | 5 | 19.78 | 2 | 19.50 | 19.85 | 3 | 589 | 0.51% |
|
| 2019/03/14 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 564 | 0.35% |
|
| 2019/02/26 | 2 | 18.80 | 2 | 18.80 | 19.05 | 0 | 623 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 664 | -0.30% |
|
| 2019/02/13 | 6 | 18.00 | 0 | 0.00 | 18.05 | 6 | 640 | 0.94% |
|
| 2019/01/03 | 1 | 18.20 | 2 | 18.10 | 18.00 | -1 | 801 | -0.12% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 902 | -0.22% |
|
| 2018/12/24 | 2 | 18.33 | 0 | 0.00 | 18.35 | 2 | 890 | 0.22% |
|
| 2018/12/19 | 2 | 17.95 | 0 | 0.00 | 17.70 | 2 | 858 | 0.23% |
|
| 2018/12/17 | 3 | 18.15 | 0 | 0.00 | 18.00 | 3 | 858 | 0.35% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 826 | -1.21% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 783 | -0.26% |
|
| 2018/11/22 | 2 | 17.20 | 11 | 16.99 | 16.75 | -9 | 787 | -1.14% |
|
| 2018/11/19 | 11 | 17.60 | 0 | 0.00 | 16.90 | 11 | 871 | 1.26% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 16.15 | 16.55 | -1 | 785 | -0.13% |
|
| 2018/11/07 | 2 | 16.78 | 2 | 17.00 | 17.00 | 0 | 775 | 0.00% |
|
| 2018/11/06 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 795 | 0.13% |
|
| 2018/10/11 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 1,337 | 0.15% |
|
| 2018/10/09 | 3 | 16.80 | 0 | 0.00 | 16.85 | 3 | 1,340 | 0.22% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 19.05 | 19.25 | -2 | 1,566 | -0.13% |
|
| 2018/09/26 | 11 | 19.04 | 0 | 0.00 | 19.00 | 11 | 1,625 | 0.68% |
|
| 2018/09/25 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 1,661 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 2,076 | -0.24% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,124 | -0.05% |
|
| 2018/08/27 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 2,139 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.70 | 21.10 | -1 | 2,269 | -0.04% |
|
| 2018/08/10 | 6 | 22.22 | 92 | 22.19 | 22.05 | -86 | 2,225 | -3.86% |
|
| 2018/08/09 | 87 | 21.94 | 0 | 0.00 | 22.10 | 87 | 2,141 | 4.06% |
|
| 2018/08/08 | 11 | 21.55 | 11 | 21.75 | 21.55 | 0 | 2,107 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 2,157 | -0.05% |
|
| 2018/08/06 | 5 | 21.85 | 0 | 0.00 | 21.60 | 5 | 2,098 | 0.24% |
|
| 2018/07/26 | 0 | 0.00 | 15 | 21.50 | 21.50 | -15 | 2,036 | -0.74% |
|
| 2018/07/24 | 0 | 0.00 | 35 | 21.44 | 21.40 | -35 | 2,016 | -1.74% |
|
| 2018/07/23 | 0 | 0.00 | 11 | 21.80 | 21.40 | -11 | 1,996 | -0.55% |
|
| 2018/07/20 | 1 | 21.10 | 3 | 21.30 | 21.10 | -2 | 1,886 | -0.11% |
|
| 2018/07/19 | 10 | 20.90 | 0 | 0.00 | 20.75 | 10 | 1,862 | 0.54% |
|
| 2018/07/17 | 1 | 21.25 | 1 | 20.90 | 21.25 | 0 | 1,846 | 0.00% |
|
| 2018/07/13 | 1 | 21.40 | 2 | 21.60 | 21.50 | -1 | 1,814 | -0.06% |
|
| 2018/07/10 | 50 | 21.95 | 0 | 0.00 | 21.30 | 50 | 1,710 | 2.92% |
|
| 2018/07/04 | 1 | 20.70 | 1 | 20.70 | 20.75 | 0 | 1,483 | 0.00% |
|
| 2018/07/02 | 5 | 21.30 | 5 | 21.25 | 21.25 | 0 | 1,420 | 0.00% |
|
| 2018/06/29 | 1 | 21.60 | 1 | 21.30 | 21.25 | 0 | 1,407 | 0.00% |
|
| 2018/06/27 | 1 | 21.45 | 52 | 21.48 | 21.50 | -51 | 1,206 | -4.23% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 20.85 | 20.60 | -2 | 1,066 | -0.19% |
|
| 2018/06/13 | 3 | 20.58 | 0 | 0.00 | 20.55 | 3 | 1,040 | 0.29% |
|
| 2018/05/30 | 1 | 20.70 | 1 | 20.70 | 20.55 | 0 | 913 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 869 | -0.12% |
|
| 2018/05/28 | 4 | 20.66 | 30 | 20.45 | 20.70 | -26 | 844 | -3.08% |
|
| 2018/05/23 | 31 | 19.29 | 0 | 0.00 | 19.25 | 31 | 782 | 3.96% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 837 | -0.24% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 19.25 | 19.80 | -1 | 879 | -0.11% |
|
| 2018/05/16 | 7 | 19.51 | 7 | 19.35 | 19.35 | 0 | 852 | 0.00% |
|
| 2018/05/15 | 3 | 19.57 | 5 | 19.83 | 19.30 | -2 | 902 | -0.22% |
|
| 2018/05/03 | 2 | 18.48 | 0 | 0.00 | 18.75 | 2 | 1,257 | 0.16% |
|
| 2018/05/02 | 2 | 18.30 | 0 | 0.00 | 18.65 | 2 | 1,338 | 0.15% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 19.15 | 19.00 | -3 | 1,696 | -0.18% |
|
| 2018/04/17 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 1,710 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 2,345 | -0.21% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 2,349 | -0.21% |
|
| 2018/03/27 | 5 | 20.48 | 0 | 0.00 | 20.40 | 5 | 2,376 | 0.21% |
|
| 2018/03/22 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 2,386 | 0.21% |
|
| 2018/03/21 | 11 | 20.40 | 0 | 0.00 | 20.40 | 11 | 2,453 | 0.45% |
|
| 2018/03/19 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 2,531 | 0.20% |
|
| 2018/03/07 | 0 | 0.00 | 0.5 | 20.20 | 20.35 | -0.5 | 2,660 | -0.02% |
|
| 2018/03/06 | 12 | 20.55 | 14 | 20.66 | 20.55 | -2 | 2,768 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 0.4 | 20.60 | 20.65 | -0.4 | 3,023 | -0.01% |
|
| 2018/02/26 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 3,170 | 0.03% |
|
| 2018/02/22 | 7 | 21.00 | 7 | 21.05 | 21.00 | 0 | 3,345 | 0.00% |
|
| 2018/02/12 | 10 | 20.55 | 0 | 0.00 | 20.70 | 10 | 3,497 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 20.45 | 20.15 | -1 | 3,529 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 22.51 | 22.40 | -8 | 3,486 | -0.23% |
|
| 2018/01/31 | 1 | 22.15 | 10 | 22.23 | 22.15 | -9 | 3,625 | -0.25% |
|
| 2018/01/30 | 4 | 22.28 | 0 | 0.00 | 22.05 | 4 | 3,610 | 0.11% |
|
| 2018/01/29 | 5 | 22.65 | 0 | 0.00 | 22.50 | 5 | 3,588 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,425 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 32 | 22.25 | 22.85 | -32 | 3,323 | -0.96% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 21.95 | 21.95 | -10 | 3,239 | -0.31% |
|
| 2018/01/22 | 1 | 21.30 | 1 | 22.00 | 22.00 | 0 | 3,253 | 0.00% |
|
| 2018/01/19 | 10 | 21.59 | 1 | 21.60 | 21.50 | 9 | 3,279 | 0.27% |
|
| 2018/01/18 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 3,398 | 0.03% |
|
| 2018/01/11 | 20 | 21.45 | 0 | 0.00 | 21.20 | 20 | 3,382 | 0.59% |
|
| 2018/01/10 | 11 | 21.45 | 0 | 0.00 | 21.30 | 11 | 3,366 | 0.33% |
|
| 2018/01/08 | 52 | 22.50 | 0 | 0.00 | 22.40 | 52 | 3,290 | 1.58% |
|
| 2018/01/05 | 31 | 23.46 | 7 | 23.54 | 23.20 | 24 | 3,239 | 0.74% |
|
| 2018/01/04 | 1 | 23.05 | 66 | 22.83 | 23.20 | -65 | 3,111 | -2.09% |
|
| 2018/01/03 | 2 | 22.25 | 5 | 22.60 | 22.15 | -3 | 2,863 | -0.10% |
|