一詮 (2486)-土銀-花蓮券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.2
漲跌
▲1.8
漲幅
+2.18%
成交量
66,531張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	82.50	2	83.25	84.20	-1	32,507	0.00%
2024/05/07	17	83.95	16	84.23	82.40	1	31,547	0.00%
2024/05/03	0	0.00	14	71.40	74.60	-14	28,543	-0.05%
2024/05/02	18	73.07	16	71.89	71.50	2	28,272	0.01%
2024/04/30	1	74.50	0	0.00	73.50	1	28,300	0.00%
2024/04/29	0	0.00	1	76.40	72.70	-1	28,028	0.00%
2024/04/26	13	74.21	3	73.57	72.60	10	27,486	0.04%
2024/04/25	0	0.00	10	72.50	72.30	-10	26,960	-0.04%
2024/04/17	1	70.00	0	0.00	70.10	1	30,763	0.00%
2024/04/15	4	71.70	4	72.50	71.80	0	30,271	0.00%
2024/04/11	6	71.13	1	71.30	71.40	5	30,219	0.02%
2024/04/09	5	73.50	0	0.00	74.00	5	30,654	0.02%
2024/04/08	1	73.70	1	75.00	75.00	0	30,807	0.00%
2024/04/03	3	72.17	1	74.70	70.90	2	30,316	0.01%
2024/04/02	11	70.16	7	71.30	72.60	4	28,227	0.01%
2024/03/26	11	63.64	0	0.00	60.10	11	25,720	0.04%
2024/03/25	0	0.00	16	65.03	64.20	-16	25,064	-0.06%
2024/03/22	0	0.00	16	61.31	59.30	-16	24,351	-0.07%
2024/03/21	1	58.00	2	58.10	59.40	-1	23,600	0.00%
2024/03/20	1	55.00	2	53.80	55.60	-1	22,593	0.00%
2024/03/19	2	56.00	1	57.50	54.70	1	22,288	0.00%
2024/03/18	7	56.06	11	59.57	54.50	-4	21,639	-0.02%
2024/03/13	5	55.00	2	54.50	53.90	3	19,181	0.02%
2024/03/12	3	53.70	2	53.50	53.30	1	18,669	0.01%
2024/03/07	16	53.18	0	0.00	50.10	16	17,829	0.09%
2024/03/06	0	0.00	10	51.92	54.10	-10	17,048	-0.06%
2024/03/05	12	49.74	5	49.80	49.70	7	16,280	0.04%
2024/03/01	2	51.65	0	0.00	51.10	2	16,019	0.01%
2024/02/26	1	48.30	1	49.40	50.50	0	15,679	0.00%
2024/02/21	1	50.40	4	49.96	50.30	-3	15,443	-0.02%
2024/02/19	1	50.60	3	50.67	50.50	-2	15,409	-0.01%
2024/02/16	11	51.41	4	51.30	51.20	7	15,423	0.05%
2024/02/05	1	47.65	0	0.00	48.75	1	15,124	0.01%
2024/02/02	2	49.13	1	48.55	48.35	1	15,193	0.01%
2024/02/01	2	50.75	1	50.20	49.30	1	15,288	0.01%
2024/01/29	0	0.00	7	48.80	49.00	-7	15,637	-0.04%
2024/01/26	4	48.53	1	50.00	48.25	3	15,818	0.02%
2024/01/25	3	49.12	0	0.00	49.00	3	15,719	0.02%
2024/01/24	1	50.30	6	50.25	50.20	-5	15,604	-0.03%
2024/01/23	5	49.36	0	0.00	49.00	5	15,405	0.03%
2024/01/22	4	49.88	5	50.38	49.90	-1	15,225	-0.01%
2024/01/19	2	50.13	1	49.95	49.90	1	15,122	0.01%
2024/01/18	5	51.10	5	51.40	51.60	0	14,838	0.00%
2024/01/17	13	51.48	2	51.40	51.00	11	14,582	0.08%
2024/01/16	8	52.35	6	51.75	50.40	2	13,819	0.01%
2024/01/15	0	0.00	10	55.10	55.90	-10	12,722	-0.08%
2024/01/12	9	51.70	6	52.35	50.90	3	11,799	0.03%
2024/01/11	0	0.00	1	49.55	49.55	-1	10,519	-0.01%
2024/01/08	2	47.28	0	0.00	46.00	2	10,483	0.02%
2024/01/05	2	47.63	0	0.00	47.30	2	10,358	0.02%
2024/01/04	1	49.10	0	0.00	49.35	1	10,540	0.01%
2024/01/03	2	50.40	2	51.85	52.00	0	10,140	0.00%
2024/01/02	3	49.25	4	48.86	51.00	-1	10,103	-0.01%
2023/12/29	4	46.75	4	47.09	46.80	0	9,701	0.00%
2023/12/20	1	42.80	0	0.00	42.80	1	9,886	0.01%
2023/11/22	1	45.30	0	0.00	45.50	1	14,543	0.01%
2023/11/21	1	45.90	1	46.00	45.90	0	14,673	0.00%
2023/11/13	1	45.65	0	0.00	45.75	1	14,990	0.01%
2023/11/10	1	46.70	0	0.00	46.50	1	14,982	0.01%
2023/11/08	5	48.16	6	48.89	49.05	-1	14,720	-0.01%
2023/11/06	1	50.50	0	0.00	48.35	1	14,241	0.01%
2023/11/01	1	46.85	0	0.00	47.10	1	13,598	0.01%
2023/10/24	0	0.00	2	47.30	47.60	-2	13,130	-0.02%
2023/10/19	1	46.15	0	0.00	46.15	1	13,074	0.01%
2023/10/17	2	51.00	0	0.00	50.60	2	12,875	0.02%
2023/10/16	2	50.20	2	50.60	50.90	0	12,756	0.00%
2023/10/13	10	51.45	10	51.40	51.40	0	12,606	0.00%
2023/10/12	20	52.28	22	52.48	52.50	-2	12,552	-0.02%
2023/10/06	2	51.40	0	0.00	50.50	2	12,164	0.02%
2023/10/03	0	0.00	2	48.90	48.40	-2	11,819	-0.02%
2023/10/02	0	0.00	1	48.60	48.35	-1	11,726	-0.01%
2023/09/26	1	46.30	2	46.78	45.70	-1	11,947	-0.01%
2023/09/25	2	45.53	0	0.00	45.45	2	11,981	0.02%
2023/09/22	0	0.00	1	44.45	44.80	-1	11,945	-0.01%
2023/09/21	1	44.35	0	0.00	44.15	1	11,863	0.01%
2023/09/20	0	0.00	3	46.80	45.50	-3	11,793	-0.03%
2023/09/19	3	47.32	0	0.00	47.10	3	11,697	0.03%
2023/09/15	3	48.22	0	0.00	47.90	3	11,441	0.03%
2023/09/14	4	50.19	5	51.26	53.20	-1	10,444	-0.01%
2023/09/13	0	0.00	1	48.45	48.45	-1	9,008	-0.01%
2023/09/08	1	46.55	0	0.00	47.00	1	8,913	0.01%
2023/09/07	1	48.75	11	49.23	48.85	-10	8,574	-0.12%
2023/09/05	1	45.05	2	45.53	46.10	-1	8,182	-0.01%
2023/09/04	1	42.70	0	0.00	42.65	1	8,070	0.01%
2023/08/28	1	43.30	0	0.00	43.15	1	9,282	0.01%
2023/08/17	0	0.00	1	47.90	47.95	-1	8,534	-0.01%
2023/08/16	1	47.35	0	0.00	46.80	1	8,496	0.01%
2023/08/15	0	0.00	1	46.30	46.45	-1	8,369	-0.01%
2023/08/10	1	43.30	0	0.00	43.25	1	8,202	0.01%
2023/08/09	0	0.00	4	45.20	44.45	-4	8,182	-0.05%
2023/08/08	4	44.70	0	0.00	44.80	4	8,170	0.05%
2023/08/07	0	0.00	2	45.20	45.90	-2	8,135	-0.02%
2023/08/04	1	43.50	0	0.00	43.60	1	8,085	0.01%
2023/08/02	1	43.85	0	0.00	43.30	1	8,081	0.01%
2023/07/12	2	50.70	4	51.10	50.60	-2	7,493	-0.03%
2023/07/11	2	50.70	0	0.00	49.95	2	6,926	0.03%
2023/07/10	0	0.00	1	48.15	46.80	-1	6,432	-0.02%
2023/07/03	0	0.00	1	46.80	48.00	-1	5,685	-0.02%
2023/06/20	1	44.25	0	0.00	44.80	1	5,565	0.02%
2023/06/15	0	0.00	2	45.05	44.75	-2	5,546	-0.04%
2023/06/14	2	43.90	0	0.00	43.70	2	5,482	0.04%
2023/06/06	1	40.25	31	39.91	40.45	-30	5,737	-0.52%
2023/06/05	1	39.10	1	40.25	39.55	0	5,784	0.00%
2023/06/02	0	0.00	1	35.50	37.00	-1	5,625	-0.02%
2023/06/01	0	0.00	10	33.65	33.65	-10	5,633	-0.18%
2023/04/20	10	29.57	0	0.00	28.90	10	5,268	0.19%
2023/04/18	20	30.00	0	0.00	30.45	20	5,220	0.38%
2023/04/17	0	0.00	40	31.25	31.25	-40	5,069	-0.79%
2023/03/27	10	28.05	0	0.00	27.70	10	4,648	0.22%
2023/03/22	2	28.70	2	28.65	28.75	0	4,862	0.00%
2023/03/21	5	28.48	5	28.16	28.05	0	4,762	0.00%
2023/03/20	11	28.26	14	28.21	28.20	-3	4,747	-0.06%
2023/03/16	4	28.08	4	28.29	28.05	0	4,795	0.00%
2023/03/09	1	29.10	0	0.00	28.10	1	5,263	0.02%
2023/03/08	0	0.00	1	25.80	28.40	-1	4,756	-0.02%
2023/03/07	1	26.20	0	0.00	25.85	1	4,656	0.02%
2023/03/06	0	0.00	5	24.90	25.75	-5	4,875	-0.10%
2023/02/16	4	23.30	8	23.55	23.50	-4	4,936	-0.08%
2023/02/15	11	23.95	2	23.95	23.55	9	4,930	0.18%
2022/12/26	0	0.00	2	21.40	21.95	-2	4,335	-0.05%
2022/12/12	10	22.50	0	0.00	22.25	10	3,771	0.27%
2022/12/06	2	26.00	0	0.00	25.55	2	3,347	0.06%
2022/12/01	0	0.00	2	22.35	22.35	-2	2,547	-0.08%
2022/11/28	12	22.66	10	22.40	22.85	2	2,309	0.09%
2022/11/23	0	0.00	3	19.08	18.30	-3	1,498	-0.20%
2022/11/21	3	19.28	0	0.00	18.80	3	1,461	0.21%
2022/11/02	2	17.50	0	0.00	17.70	2	1,432	0.14%
2022/10/21	0	0.00	1	16.45	16.25	-1	1,489	-0.07%
2022/10/20	1	16.90	0	0.00	16.80	1	1,480	0.07%
2022/10/14	3	17.40	0	0.00	17.00	3	1,473	0.20%
2022/08/19	10	26.70	0	0.00	26.55	10	1,359	0.74%
2022/08/17	0	0.00	1	26.80	26.55	-1	1,402	-0.07%
2022/08/16	11	27.09	0	0.00	26.80	11	1,479	0.74%
2022/08/15	10	27.10	0	0.00	27.10	10	1,460	0.68%
2022/07/12	0	0.00	1	24.60	24.50	-1	1,546	-0.06%
2022/06/01	0	0.00	1	39.20	38.60	-1	2,200	-0.05%
2022/05/25	1	38.50	0	0.00	38.00	1	2,221	0.05%
2022/05/24	0	0.00	1	38.15	37.70	-1	2,219	-0.05%
2022/05/17	0	0.00	1	36.85	36.85	-1	2,225	-0.04%
2022/04/27	1	37.05	13	36.38	37.15	-12	2,331	-0.51%
2022/04/21	1	43.40	0	0.00	43.30	1	2,414	0.04%
2022/04/15	1	41.50	0	0.00	41.80	1	2,492	0.04%
2022/04/12	0	0.00	8	41.83	41.65	-8	2,692	-0.30%
2022/04/11	1	42.40	0	0.00	42.15	1	2,691	0.04%
2022/04/06	8	46.10	0	0.00	46.25	8	2,677	0.30%
2022/03/15	3	39.10	0	0.00	39.10	3	2,590	0.12%
2022/01/17	0	0.00	2	45.13	45.85	-2	13,782	-0.01%
2022/01/13	0	0.00	1	45.70	45.65	-1	14,067	-0.01%
2022/01/11	1	47.05	1	46.05	46.00	0	14,429	0.00%
2022/01/05	1	48.80	0	0.00	48.70	1	14,821	0.01%
2021/12/30	1	51.70	0	0.00	51.50	1	15,391	0.01%
2021/12/27	2	51.50	0	0.00	51.50	2	17,043	0.01%
2021/12/14	0	0.00	9	50.30	50.10	-9	22,782	-0.04%
2021/12/08	1	53.40	0	0.00	53.40	1	23,133	0.00%
2021/12/07	1	52.30	0	0.00	52.50	1	23,252	0.00%
2021/12/06	1	53.10	5	52.70	53.10	-4	23,364	-0.02%
2021/11/29	1	51.90	0	0.00	53.60	1	24,657	0.00%
2021/11/26	1	54.80	2	53.60	53.80	-1	24,870	0.00%
2021/11/24	1	56.60	0	0.00	56.80	1	24,759	0.00%
2021/11/23	4	56.28	0	0.00	56.40	4	24,817	0.02%
2021/11/22	4	60.90	1	60.20	59.60	3	24,868	0.01%
2021/11/19	1	60.20	6	61.22	60.20	-5	24,827	-0.02%
2021/11/16	10	62.20	0	0.00	58.80	10	24,588	0.04%
2021/11/15	1	61.50	2	61.60	61.80	-1	24,414	0.00%
2021/11/12	1	60.80	19	60.47	60.80	-18	24,365	-0.07%
2021/11/11	1	58.00	4	58.90	58.00	-3	24,273	-0.01%
2021/11/10	1	58.40	0	0.00	58.40	1	24,343	0.00%
2021/11/09	12	57.25	3	57.40	57.50	9	24,389	0.04%
2021/11/08	4	56.48	4	55.90	55.70	0	24,335	0.00%
2021/11/05	4	57.90	5	58.06	57.80	-1	24,396	0.00%
2021/11/04	2	59.80	2	59.00	58.70	0	24,348	0.00%
2021/11/03	6	60.60	2	60.55	58.20	4	24,148	0.02%
2021/11/02	5	62.94	7	66.39	62.50	-2	23,675	-0.01%
2021/11/01	8	61.59	8	61.10	61.40	0	22,901	0.00%
2021/10/29	3	58.90	2	60.10	58.70	1	22,156	0.00%
2021/10/28	4	59.15	0	0.00	58.70	4	21,910	0.02%
2021/10/26	12	60.13	0	0.00	58.10	12	21,882	0.05%
2021/10/25	1	57.00	4	56.30	57.40	-3	21,025	-0.01%
2021/10/21	1	53.60	0	0.00	53.60	1	21,020	0.00%
2021/10/12	0	0.00	17	51.17	51.10	-17	21,083	-0.08%
2021/10/08	1	54.00	2	53.30	52.80	-1	21,045	0.00%
2021/10/07	1	54.80	0	0.00	53.50	1	20,967	0.00%
2021/10/06	6	53.75	0	0.00	52.60	6	20,756	0.03%
2021/10/05	7	53.03	7	50.07	53.60	0	20,332	0.00%
2021/10/04	1	54.20	0	0.00	50.30	1	20,086	0.00%
2021/10/01	17	56.04	18	55.42	55.70	-1	20,659	0.00%
2021/09/30	9	56.72	8	55.58	58.20	1	21,402	0.00%
2021/09/29	5	57.96	3	59.10	55.20	2	21,860	0.01%
2021/09/27	7	62.77	7	62.40	62.50	0	21,293	0.00%
2021/09/24	9	63.07	2	63.40	62.30	7	21,791	0.03%
2021/09/23	0	0.00	2	58.35	59.90	-2	20,982	-0.01%
2021/09/17	2	55.10	5	55.34	55.40	-3	20,469	-0.01%
2021/09/15	2	50.60	0	0.00	50.60	2	21,059	0.01%
2021/09/14	0	0.00	5	53.20	52.60	-5	20,981	-0.02%
2021/09/10	0	0.00	0.5	53.20	53.40	-0.5	20,861	0.00%
2021/09/09	0	0.00	1	51.70	52.00	-1	20,816	0.00%
2021/09/07	9	50.49	0	0.00	50.00	9	21,190	0.04%
2021/09/06	1	54.90	0	0.00	53.50	1	20,995	0.00%
2021/09/03	0	0.00	1	53.40	54.50	-1	20,735	0.00%
2021/09/02	2	54.10	2	54.30	54.70	0	20,507	0.00%
2021/08/27	0	0.00	2	50.30	50.20	-2	20,149	-0.01%
2021/08/26	0.5	51.50	0	0.00	51.60	0.5	20,011	0.00%
2021/08/25	2	49.50	0	0.00	49.75	2	19,622	0.01%
2021/08/20	2	46.05	2	46.20	46.30	0	19,008	0.00%
2021/08/12	2	54.20	2	53.00	52.00	0	17,591	0.00%
2021/08/11	1	56.50	0	0.00	52.90	1	17,448	0.01%
2021/08/06	18	63.51	17	62.72	62.50	1	16,781	0.01%
2021/08/05	2	64.55	6	65.27	65.60	-4	16,313	-0.02%
2021/08/02	0	0.00	3	56.10	58.50	-3	15,398	-0.02%
2021/07/30	19	59.73	0	0.00	56.40	19	15,263	0.12%
2021/07/28	0	0.00	1	55.00	56.60	-1	14,856	-0.01%
2021/07/27	1	57.90	9	60.00	55.50	-8	14,571	-0.05%
2021/07/20	1	60.10	0	0.00	61.40	1	14,092	0.01%
2021/07/19	0	0.00	5	59.20	59.20	-5	13,972	-0.04%
2021/07/12	0	0.00	10	53.00	53.30	-10	14,242	-0.07%
2021/07/09	5	51.70	1	52.00	51.60	4	14,258	0.03%
2021/07/08	5	51.90	0	0.00	53.00	5	14,281	0.04%
2021/07/07	3	48.80	15	53.00	53.00	-12	13,412	-0.09%
2021/07/06	12	49.77	21	49.57	48.25	-9	12,694	-0.07%
2021/07/05	0	0.00	14	48.05	48.05	-14	12,046	-0.12%
2021/07/02	0	0.00	5	43.56	43.70	-5	12,037	-0.04%
2021/07/01	10	42.42	0	0.00	39.75	10	11,642	0.09%
2021/06/29	0	0.00	5	37.01	36.65	-5	10,814	-0.05%
2021/06/28	16	36.05	4	36.18	36.95	12	11,120	0.11%
2021/06/25	12	36.61	0	0.00	35.35	12	11,036	0.11%
2021/06/21	1	32.00	0	0.00	31.90	1	11,698	0.01%
2021/06/18	3	32.63	2	32.38	32.50	1	11,948	0.01%
2021/06/17	3	32.27	2	33.55	33.05	1	12,088	0.01%
2021/06/16	1	32.95	0	0.00	32.95	1	12,030	0.01%
2021/06/15	0	0.00	1	30.50	31.00	-1	11,905	-0.01%
2021/06/08	11	31.10	3	30.72	30.50	8	15,627	0.05%
2021/05/28	0	0.00	20	30.04	29.75	-20	16,762	-0.12%
2021/05/26	3	29.22	0	0.00	28.40	3	16,963	0.02%
2021/05/25	6	28.86	2	28.60	28.50	4	17,061	0.02%
2021/05/21	0	0.00	1	27.05	27.30	-1	17,607	-0.01%
2021/05/20	5	26.65	0	0.00	25.90	5	18,013	0.03%
2021/05/17	0	0.00	1	25.20	24.40	-1	18,327	-0.01%
2021/05/10	3	31.03	0	0.00	30.55	3	18,393	0.02%
2021/05/03	1	32.15	5	32.45	31.55	-4	18,145	-0.02%
2021/04/29	2	33.75	2	34.30	33.70	0	18,101	0.00%
2021/04/28	2	35.00	3	34.40	34.90	-1	18,061	-0.01%
2021/04/27	0	0.00	1	33.20	33.20	-1	17,984	-0.01%
2021/04/26	2	33.33	0	0.00	33.75	2	18,016	0.01%
2021/04/23	3	32.45	1	33.05	32.60	2	18,007	0.01%
2021/04/21	4	34.28	0	0.00	33.75	4	17,875	0.02%
2021/04/20	3	34.10	4	35.09	34.55	-1	17,801	-0.01%
2021/04/19	3	36.03	2	35.50	35.10	1	17,680	0.01%
2021/04/16	1	36.15	1	37.30	36.50	0	17,648	0.00%
2021/04/15	1	35.50	2	35.78	35.95	-1	18,360	-0.01%
2021/04/14	0	0.00	1	36.75	35.00	-1	18,236	-0.01%
2021/04/13	1	37.35	0	0.00	37.55	1	18,071	0.01%
2021/04/09	0	0.00	6	35.11	35.55	-6	17,788	-0.03%
2021/04/08	3	34.25	0	0.00	34.25	3	17,546	0.02%
2021/04/07	2	34.15	0	0.00	34.15	2	17,445	0.01%
2021/03/29	2	28.55	0	0.00	28.70	2	15,844	0.01%
2021/03/26	0	0.00	5	28.35	28.50	-5	15,839	-0.03%
2021/03/25	4	30.39	8	29.41	28.70	-4	15,675	-0.03%
2021/03/24	10	28.10	1	28.20	28.30	9	15,005	0.06%
2021/03/23	5	27.37	11	28.03	27.95	-6	14,736	-0.04%
2021/03/22	0	0.00	1	27.75	27.40	-1	14,446	-0.01%
2021/03/19	5	27.50	0	0.00	27.45	5	14,303	0.03%
2021/03/18	5	27.39	0	0.00	27.50	5	14,235	0.04%
2021/03/17	0	0.00	3	28.00	27.05	-3	14,060	-0.02%
2021/03/16	15	27.24	2	26.75	27.55	13	13,801	0.09%
2021/03/15	21	25.72	25	27.46	27.70	-4	12,662	-0.03%
2021/03/12	11	24.53	5	25.15	25.20	6	11,851	0.05%
2021/03/11	2	23.45	8	23.86	24.35	-6	10,732	-0.06%
2021/03/10	1	22.15	1	21.65	22.15	0	9,881	0.00%
2021/02/25	3	20.65	0	0.00	20.60	3	12,073	0.02%
2021/02/22	2	22.15	0	0.00	22.40	2	12,486	0.02%
2021/02/19	0	0.00	1	20.15	20.40	-1	13,313	-0.01%
2021/02/17	1	19.70	1	19.10	19.75	0	14,011	0.00%
2021/01/26	1	18.15	2	18.30	17.60	-1	14,321	-0.01%
2021/01/22	0	0.00	11	17.70	17.70	-11	14,326	-0.08%
2021/01/15	13	18.10	0	0.00	18.35	13	14,286	0.09%
2021/01/14	0	0.00	5	19.05	18.80	-5	14,191	-0.04%
2021/01/08	20	20.63	20	21.13	19.75	0	14,775	0.00%
2021/01/04	10	20.45	0	0.00	20.10	10	14,571	0.07%
2020/12/18	0	0.00	5	20.10	20.35	-5	14,395	-0.03%
2020/12/14	5	19.15	14	19.50	19.65	-9	14,729	-0.06%
2020/12/11	0	0.00	10	18.20	18.30	-10	14,747	-0.07%
2020/12/09	0	0.00	1	20.20	19.20	-1	14,863	-0.01%
2020/12/07	0	0.00	10	19.35	19.55	-10	14,558	-0.07%
2020/12/04	11	20.41	10	21.25	19.90	1	14,340	0.01%
2020/12/03	10	21.50	0	0.00	20.75	10	14,097	0.07%
2020/11/30	0	0.00	10	19.40	19.75	-10	13,518	-0.07%
2020/11/27	56	18.66	35	18.68	18.90	21	13,076	0.16%
2020/11/26	0	0.00	9	17.93	18.55	-9	12,389	-0.07%
2020/11/19	17	16.96	10	16.45	16.75	7	10,942	0.06%
2020/11/18	25	15.60	25	16.55	16.70	0	10,397	0.00%
2020/11/17	0	0.00	30	15.37	15.65	-30	9,132	-0.33%
2020/11/09	30	13.30	0	0.00	13.25	30	7,930	0.38%
2020/11/04	2	13.65	0	0.00	14.20	2	7,633	0.03%
2020/11/03	5	14.00	0	0.00	13.75	5	7,450	0.07%
2020/10/29	0	0.00	15	13.17	13.35	-15	7,138	-0.21%
2020/10/28	10	13.80	0	0.00	13.50	10	7,084	0.14%
2020/10/27	5	13.90	0	0.00	13.70	5	7,000	0.07%
2020/10/26	15	14.02	15	13.75	13.80	0	6,958	0.00%
2020/10/20	1	13.90	11	13.78	13.70	-10	6,592	-0.15%
2020/10/16	11	13.71	1	13.30	13.25	10	6,093	0.16%
2020/10/15	0	0.00	30	13.73	14.05	-30	5,942	-0.50%
2020/10/14	0	0.00	3	12.00	12.85	-3	5,396	-0.06%
2020/10/12	10	11.90	0	0.00	11.95	10	4,926	0.20%
2020/10/06	4	12.34	1	12.25	12.50	3	4,555	0.07%
2020/09/24	20	11.70	0	0.00	11.30	20	4,288	0.47%
2020/09/22	20	11.75	20	11.75	11.75	0	4,121	0.00%
2020/09/10	2	11.60	0	0.00	11.60	2	2,285	0.09%
2020/09/08	0	0.00	1	11.50	11.70	-1	2,188	-0.05%
2020/09/04	0	0.00	1	11.35	11.35	-1	1,836	-0.05%
2020/07/09	0	0.00	141	8.80	9.22	-141	634	-22.23%	大賣/鉅額交易
2020/07/08	141	8.60	0	0.00	8.60	141	526	26.80%	大買/鉅額交易
2020/04/27	0	0.00	2	7.31	7.24	-2	518	-0.39%
2020/04/15	2	6.83	0	0.00	6.80	2	507	0.39%
2019/12/30	0	0.00	40	9.11	9.05	-40	720	-5.55%
2019/12/26	20	9.38	0	0.00	9.53	20	624	3.20%
2019/12/25	20	9.34	59	9.40	9.27	-39	575	-6.77%
2019/12/24	59	9.23	2	9.38	9.22	57	513	11.09%
2019/12/13	0	0.00	23	8.20	8.20	-23	337	-6.82%
2019/12/12	0	0.00	8	8.20	8.13	-8	317	-2.52%
2019/12/11	0	0.00	24	8.17	8.17	-24	318	-7.53%
2019/12/10	0	0.00	8	8.20	8.17	-8	318	-2.51%
2019/12/03	0	0.00	11	8.08	8.08	-11	314	-3.50%
2019/10/29	2	8.32	0	0.00	8.31	2	328	0.61%
2019/10/25	0	0.00	15	8.38	8.34	-15	325	-4.61%
2019/10/23	0	0.00	6	8.58	8.30	-6	321	-1.87%
2019/09/23	0	0.00	5	8.55	8.50	-5	309	-1.62%
2018/12/04	2	10.60	0	0.00	10.55	2	874	0.23%
2018/10/08	1	10.00	0	0.00	10.05	1	1,772	0.06%
2018/10/05	29	10.05	0	0.00	10.05	29	1,956	1.48%
2018/09/13	20	10.75	3	10.75	10.70	17	6,808	0.25%
2018/08/29	3	12.80	0	0.00	12.50	3	7,424	0.04%
2018/08/13	20	11.40	0	0.00	11.10	20	8,189	0.24%
2018/08/07	10	12.45	0	0.00	12.20	10	8,106	0.12%
2018/08/03	10	12.50	0	0.00	12.50	10	8,051	0.12%
2018/08/02	10	12.75	0	0.00	12.45	10	8,037	0.12%
2018/07/11	0	0.00	2	13.80	13.80	-2	7,075	-0.03%
2018/07/10	1	13.95	0	0.00	14.00	1	6,986	0.01%
2018/07/09	11	14.84	0	0.00	14.35	11	6,920	0.16%
2018/07/05	1	15.45	1	15.30	14.25	0	6,448	0.00%
2018/07/04	0	0.00	2	15.45	15.80	-2	6,188	-0.03%
2018/07/03	0	0.00	2	15.35	15.60	-2	5,462	-0.04%
2018/07/02	1	13.55	1	13.55	14.20	0	4,598	0.00%
2018/06/29	1	13.90	1	14.00	13.85	0	4,495	0.00%
2018/06/28	5	15.37	9	15.09	14.10	-4	4,267	-0.09%
2018/06/27	7	14.74	5	15.10	14.90	2	3,766	0.05%
2018/06/26	2	14.15	0	0.00	14.70	2	3,250	0.06%
2018/06/14	0	0.00	5	12.45	12.00	-5	2,037	-0.25%
2018/06/12	5	12.24	0	0.00	12.05	5	1,956	0.26%
2018/06/05	2	13.00	0	0.00	12.70	2	1,502	0.13%
2018/06/04	0	0.00	1	12.80	12.80	-1	1,380	-0.07%
2018/05/30	0	0.00	10	11.45	11.45	-10	692	-1.44%
2018/05/28	0	0.00	1	10.25	10.25	-1	501	-0.20%
2018/05/25	0	0.00	1	10.25	10.30	-1	500	-0.20%
2018/05/24	0	0.00	2	10.45	10.35	-2	497	-0.40%
2018/05/23	1	9.89	0	0.00	9.89	1	465	0.21%
2018/05/11	2	9.95	0	0.00	9.96	2	528	0.38%
2018/03/26	1	10.25	0	0.00	10.25	1	1,317	0.08%
2018/03/22	0	0.00	1	10.70	10.45	-1	1,321	-0.08%
2018/02/08	10	10.40	0	0.00	10.45	10	1,885	0.53%
2018/01/26	0	0.00	5	12.25	12.05	-5	2,017	-0.25%
2018/01/22	4	11.99	0	0.00	12.00	4	1,925	0.21%
2018/01/16	5	11.80	0	0.00	11.70	5	1,943	0.26%