一詮 (2486)-土銀-士林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.8
漲跌
▼3.2
漲幅
-3.81%
成交量
28,739張
產業
上市光電類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	80.70	0	0.00	80.80	2	33,931	0.01%
2024/05/09	7	85.26	5	86.90	84.90	2	33,311	0.01%
2024/05/08	3	84.00	0	0.00	84.20	3	32,507	0.01%
2024/05/07	5	82.50	5	83.90	82.40	0	31,547	0.00%
2024/05/06	0	0.00	8	80.46	82.00	-8	29,402	-0.03%
2024/05/02	1	72.10	2	73.30	71.50	-1	28,272	0.00%
2024/04/29	1	73.50	0.1	76.30	72.70	1	28,028	0.00%
2024/04/26	0.1	72.70	0	0.00	72.60	0.1	27,486	0.00%
2024/04/25	5	72.10	1	73.00	72.30	4	26,960	0.01%
2024/04/24	0	0.00	1	69.90	69.40	-1	27,043	0.00%
2024/04/19	1	68.60	55	65.92	67.80	-54	29,419	-0.18%
2024/04/12	0	0.00	2	73.20	73.60	-2	30,325	-0.01%
2024/04/11	1	71.20	6	71.42	71.40	-5	30,219	-0.02%
2024/04/10	1	70.70	0	0.00	70.60	1	30,546	0.00%
2024/04/09	6	75.65	0	0.00	74.00	6	30,654	0.02%
2024/04/08	0	0.00	4	73.50	75.00	-4	30,807	-0.01%
2024/04/03	5	72.28	3	73.37	70.90	2	30,316	0.01%
2024/04/02	2	71.35	12	72.60	72.60	-10	28,227	-0.04%
2024/04/01	0	0.00	12	65.14	66.00	-12	27,024	-0.04%
2024/03/29	0	0.00	3	60.67	60.00	-3	26,376	-0.01%
2024/03/28	3	58.53	0	0.00	58.60	3	26,121	0.01%
2024/03/27	2	59.55	0	0.00	59.00	2	25,960	0.01%
2024/03/26	4	60.90	5	59.86	60.10	-1	25,720	0.00%
2024/03/25	3	63.50	6	65.08	64.20	-3	25,064	-0.01%
2024/03/22	3	59.00	3	60.00	59.30	0	24,351	0.00%
2024/03/21	6	59.73	3	59.70	59.40	3	23,600	0.01%
2024/03/19	3	56.60	0	0.00	54.70	3	22,288	0.01%
2024/03/18	4	58.48	4	59.38	54.50	0	21,639	0.00%
2024/03/12	0	0.00	4	54.03	53.30	-4	18,669	-0.02%
2024/03/08	3	50.43	0	0.00	49.50	3	18,052	0.02%
2024/03/07	2	50.35	0	0.00	50.10	2	17,829	0.01%
2024/03/06	2	53.80	6	54.05	54.10	-4	17,048	-0.02%
2024/03/01	0	0.00	8	51.34	51.10	-8	16,019	-0.05%
2024/02/29	0	0.00	1	49.20	49.30	-1	15,756	-0.01%
2024/02/27	8	48.96	3	51.83	48.85	5	15,780	0.03%
2024/02/26	0	0.00	15	50.45	50.50	-15	15,679	-0.10%
2024/02/23	3	48.43	0	0.00	48.30	3	15,553	0.02%
2024/02/22	5	49.90	3	49.83	49.70	2	15,487	0.01%
2024/02/21	0	0.00	2	50.30	50.30	-2	15,443	-0.01%
2024/02/20	1	49.80	0	0.00	49.70	1	15,406	0.01%
2024/02/16	2	51.50	6.2	51.55	51.20	-4.2	15,423	-0.03%
2024/02/05	1	48.00	6	48.89	48.75	-5	15,124	-0.03%
2024/02/02	3	48.97	0	0.00	48.35	3	15,193	0.02%
2024/02/01	7	49.34	2	50.00	49.30	5	15,288	0.03%
2024/01/31	2	49.05	0	0.00	49.70	2	15,344	0.01%
2024/01/30	1	49.45	0	0.00	49.25	1	15,430	0.01%
2024/01/26	9	48.13	6	48.08	48.25	3	15,818	0.02%
2024/01/25	1	49.10	0	0.00	49.00	1	15,719	0.01%
2024/01/24	1	50.20	9	50.70	50.20	-8	15,604	-0.05%
2024/01/23	8	49.16	0	0.00	49.00	8	15,405	0.05%
2024/01/22	2	49.95	0	0.00	49.90	2	15,225	0.01%
2024/01/19	1	50.10	0	0.00	49.90	1	15,122	0.01%
2024/01/18	4	50.85	3	50.70	51.60	1	14,838	0.01%
2024/01/17	1	51.40	0	0.00	51.00	1	14,582	0.01%
2024/01/16	6	52.53	0	0.00	50.40	6	13,819	0.04%
2024/01/15	2	55.10	3	55.30	55.90	-1	12,722	-0.01%
2024/01/12	0	0.00	17	52.41	50.90	-17	11,799	-0.14%
2024/01/05	1	49.30	0	0.00	47.30	1	10,358	0.01%
2024/01/04	3	51.80	1	50.00	49.35	2	10,540	0.02%
2024/01/03	1	52.10	0	0.00	52.00	1	10,140	0.01%
2024/01/02	0	0.00	5	50.64	51.00	-5	10,103	-0.05%
2023/12/29	0	0.00	2	47.05	46.80	-2	9,701	-0.02%
2023/12/21	0	0.00	4	43.83	44.05	-4	9,887	-0.04%
2023/12/18	4	43.05	0	0.00	42.85	4	10,013	0.04%
2023/12/15	2	44.50	0	0.00	43.65	2	10,135	0.02%
2023/12/11	0	0.00	2	45.33	45.00	-2	12,822	-0.02%
2023/12/08	0	0.00	1	45.75	45.70	-1	13,016	-0.01%
2023/12/01	0	0.00	4	45.68	45.75	-4	14,170	-0.03%
2023/11/28	0	0.00	2	45.85	45.75	-2	14,428	-0.01%
2023/11/27	0	0.00	1	46.35	45.75	-1	14,494	-0.01%
2023/11/21	10	45.95	0	0.00	45.90	10	14,673	0.07%
2023/11/15	0	0.00	7	46.79	46.05	-7	15,082	-0.05%
2023/11/09	3	49.32	0	0.00	47.30	3	14,896	0.02%
2023/11/02	3	48.90	0	0.00	49.05	3	13,683	0.02%
2023/10/26	1	48.05	0	0.00	48.00	1	13,420	0.01%
2023/10/25	0	0.00	2	48.90	49.40	-2	13,325	-0.02%
2023/10/19	2	47.50	0	0.00	46.15	2	13,074	0.02%
2023/10/17	1	51.00	0	0.00	50.60	1	12,875	0.01%
2023/10/16	1	52.40	0	0.00	50.90	1	12,756	0.01%
2023/10/11	0	0.00	2	50.80	50.50	-2	12,174	-0.02%
2023/10/06	11	51.95	4	53.00	50.50	7	12,164	0.06%
2023/10/05	5	50.86	6	52.40	51.40	-1	12,084	-0.01%
2023/10/03	0	0.00	1	48.55	48.40	-1	11,819	-0.01%
2023/10/02	0	0.00	1	47.90	48.35	-1	11,726	-0.01%
2023/09/19	2	46.80	0	0.00	47.10	2	11,697	0.02%
2023/09/15	5	48.05	0	0.00	47.90	5	11,441	0.04%
2023/09/14	2	49.55	18	51.82	53.20	-16	10,444	-0.15%
2023/09/13	0	0.00	6	48.45	48.45	-6	9,008	-0.07%
2023/09/07	7	48.31	6	47.84	48.85	1	8,574	0.01%
2023/08/28	1	44.20	5	43.99	43.15	-4	9,282	-0.04%
2023/08/25	2	45.90	0	0.00	44.20	2	9,257	0.02%
2023/08/24	0	0.00	25	48.50	48.75	-25	9,098	-0.27%
2023/08/23	30	48.92	2	48.85	48.40	28	8,930	0.31%
2023/08/22	1	46.50	0	0.00	46.60	1	8,575	0.01%
2023/08/21	0	0.00	1	47.20	46.65	-1	8,570	-0.01%
2023/08/17	1	46.50	0	0.00	47.95	1	8,534	0.01%
2023/08/16	0	0.00	2	47.48	46.80	-2	8,496	-0.02%
2023/08/15	0	0.00	3	46.47	46.45	-3	8,369	-0.04%
2023/08/11	2	45.50	0	0.00	44.35	2	8,253	0.02%
2023/07/31	0	0.00	1	47.60	46.30	-1	7,996	-0.01%
2023/07/26	1	45.00	0	0.00	44.35	1	7,847	0.01%
2023/07/24	1	46.90	0	0.00	46.70	1	7,761	0.01%
2023/07/21	0	0.00	2	45.85	48.40	-2	7,749	-0.03%
2023/07/17	1	50.00	0	0.00	48.00	1	7,571	0.01%
2023/07/12	5	50.69	5	50.70	50.60	0	7,493	0.00%
2023/07/11	3	49.40	41	50.48	49.95	-38	6,926	-0.55%
2023/07/06	0	0.00	22	46.26	46.40	-22	6,143	-0.36%
2023/07/05	0	0.00	1	45.20	45.25	-1	6,025	-0.02%
2023/07/03	2	44.85	1	45.20	48.00	1	5,685	0.02%
2023/06/29	10	43.25	0	0.00	43.25	10	5,494	0.18%
2023/06/27	0	0.00	35	43.28	43.00	-35	5,512	-0.63%
2023/06/26	0	0.00	13	43.93	44.20	-13	5,536	-0.23%
2023/06/20	8	44.75	10	44.25	44.80	-2	5,565	-0.04%
2023/06/19	0	0.00	1	45.30	45.30	-1	5,572	-0.02%
2023/06/15	0	0.00	1	45.10	44.75	-1	5,546	-0.02%
2023/06/14	0	0.00	1	43.85	43.70	-1	5,482	-0.02%
2023/06/13	1	42.90	3	43.00	43.50	-2	5,506	-0.04%
2023/06/09	6	41.46	1	43.50	43.50	5	5,563	0.09%
2023/06/08	5	42.38	2	42.50	42.05	3	5,471	0.05%
2023/06/07	5	41.21	0	0.00	42.15	5	5,451	0.09%
2023/06/06	5	39.65	0	0.00	40.45	5	5,737	0.09%
2023/06/01	0	0.00	5	33.65	33.65	-5	5,633	-0.09%
2023/05/26	0	0.00	3	29.50	29.75	-3	5,183	-0.06%
2023/05/25	1	29.85	0	0.00	29.65	1	5,154	0.02%
2023/05/24	3	29.65	3	29.78	29.60	0	5,145	0.00%
2023/05/23	0	0.00	1	29.15	29.40	-1	5,125	-0.02%
2023/05/22	3	28.90	0	0.00	29.00	3	5,138	0.06%
2023/05/10	0	0.00	34	27.45	28.05	-34	5,400	-0.63%
2023/04/26	0	0.00	5	27.55	28.05	-5	5,355	-0.09%
2023/04/11	3	29.00	0	0.00	29.10	3	4,695	0.06%
2023/03/28	2	27.80	0	0.00	27.65	2	4,640	0.04%
2023/03/24	4	29.33	2	29.25	28.90	2	4,615	0.04%
2023/03/09	1	29.15	3	28.98	28.10	-2	5,263	-0.04%
2023/03/08	1	25.40	0	0.00	28.40	1	4,756	0.02%
2023/03/07	2	26.43	1	26.05	25.85	1	4,656	0.02%
2023/03/06	0	0.00	10	25.70	25.75	-10	4,875	-0.21%
2023/02/21	0	0.00	1	23.90	23.85	-1	4,995	-0.02%
2023/02/14	1	23.25	0	0.00	24.10	1	4,843	0.02%
2023/02/10	1	22.80	0	0.00	22.60	1	4,739	0.02%
2023/02/06	0	0.00	1	23.75	23.25	-1	4,693	-0.02%
2023/02/01	1	23.50	0	0.00	23.20	1	4,576	0.02%
2022/12/29	0	0.00	2	21.50	21.60	-2	4,371	-0.05%
2022/12/16	4	23.08	0	0.00	23.00	4	4,272	0.09%
2022/12/15	13	24.10	0	0.00	24.05	13	4,229	0.31%
2022/12/14	5	23.66	9	24.08	24.40	-4	4,023	-0.10%
2022/12/06	3	26.12	0	0.00	25.55	3	3,347	0.09%
2022/12/05	13	25.74	0	0.00	25.80	13	3,106	0.42%
2022/12/02	2	23.45	0	0.00	24.10	2	2,790	0.07%
2022/11/25	2	20.10	3	20.60	21.05	-1	1,729	-0.06%
2022/11/16	0	0.00	1	19.30	19.00	-1	1,360	-0.07%
2022/11/10	1	19.15	1	18.75	18.35	0	1,327	0.00%
2022/09/27	0	0.00	8	19.06	19.45	-8	1,460	-0.55%
2022/09/22	0	0.00	2	20.40	20.30	-2	1,511	-0.13%
2022/09/16	0	0.00	13	21.93	21.70	-13	1,496	-0.87%
2022/09/06	0	0.00	2	22.25	22.00	-2	1,492	-0.13%
2022/09/01	1	24.30	0	0.00	24.15	1	1,395	0.07%
2022/08/02	1	25.20	0	0.00	25.50	1	1,365	0.07%
2022/07/20	0	0.00	3	28.15	27.85	-3	1,476	-0.20%
2022/07/04	0	0.00	5	26.65	26.35	-5	1,581	-0.32%
2022/07/01	1	27.20	0	0.00	25.30	1	1,579	0.06%
2022/06/23	1	28.90	0	0.00	29.60	1	1,822	0.05%
2022/06/20	0	0.00	10	29.50	29.50	-10	1,962	-0.51%
2022/06/16	1	33.80	0	0.00	32.90	1	1,942	0.05%
2022/05/12	1	34.00	0	0.00	33.30	1	2,243	0.04%
2022/05/03	1	36.80	0	0.00	37.25	1	2,303	0.04%
2022/04/27	3	37.20	0	0.00	37.15	3	2,331	0.13%
2022/04/25	1	39.55	0	0.00	39.45	1	2,413	0.04%
2022/04/19	0	0.00	2	42.00	42.05	-2	2,454	-0.08%
2022/04/18	0	0.00	1	41.40	41.40	-1	2,477	-0.04%
2022/04/12	1	41.30	0	0.00	41.65	1	2,692	0.04%
2022/04/11	2	42.60	0	0.00	42.15	2	2,691	0.07%
2022/04/07	1	44.60	7	44.37	44.20	-6	2,673	-0.22%
2022/04/06	1	45.90	0	0.00	46.25	1	2,677	0.04%
2022/04/01	1	45.60	0	0.00	46.20	1	2,681	0.04%
2022/03/29	2	48.85	0	0.00	48.70	2	2,684	0.07%
2022/03/28	0	0.00	1	49.70	49.65	-1	2,631	-0.04%
2022/03/25	3	49.00	8	49.46	49.00	-5	2,538	-0.20%
2022/03/23	0	0.00	2	46.18	46.00	-2	2,424	-0.08%
2022/03/22	0	0.00	1	43.85	45.00	-1	2,454	-0.04%
2022/03/15	2	39.70	5	40.30	39.10	-3	2,590	-0.12%
2022/03/14	1	41.30	1	42.75	41.25	0	2,643	0.00%
2022/03/10	1	42.30	0	0.00	42.10	1	2,731	0.04%
2022/03/09	1	41.50	0	0.00	41.75	1	2,777	0.04%
2022/03/08	3	42.30	0	0.00	41.25	3	2,815	0.11%
2022/03/07	1	44.60	5	44.50	44.40	-4	2,808	-0.14%
2022/03/04	1	46.10	0	0.00	46.15	1	2,884	0.03%
2022/02/24	2	45.33	0	0.00	45.00	2	3,787	0.05%
2022/02/22	2	46.15	0	0.00	46.05	2	4,607	0.04%
2022/02/14	1	46.30	0	0.00	46.50	1	6,516	0.02%
2022/01/25	1	43.35	0	0.00	43.35	1	10,497	0.01%
2022/01/24	1	43.60	0	0.00	43.65	1	11,406	0.01%
2022/01/21	5	44.50	4	44.55	44.55	1	11,828	0.01%
2022/01/19	2	46.15	0	0.00	45.90	2	12,400	0.02%
2022/01/18	4	47.50	0	0.00	46.85	4	13,387	0.03%
2022/01/14	1	44.30	0	0.00	44.65	1	13,868	0.01%
2022/01/12	1	45.50	0	0.00	46.65	1	14,345	0.01%
2022/01/11	1	46.70	0	0.00	46.00	1	14,429	0.01%
2022/01/10	1	46.75	0	0.00	47.35	1	14,508	0.01%
2022/01/07	1	46.90	0	0.00	47.55	1	14,632	0.01%
2022/01/06	2	48.80	2	49.20	48.95	0	14,697	0.00%
2022/01/05	12	49.18	0	0.00	48.70	12	14,821	0.08%
2022/01/04	1	50.40	0	0.00	50.30	1	14,886	0.01%
2021/12/28	11	51.44	0	0.00	50.90	11	16,526	0.07%
2021/12/17	1	51.00	0	0.00	50.90	1	21,168	0.00%
2021/12/10	2	50.80	0	0.00	51.30	2	22,949	0.01%
2021/12/09	10	52.44	0	0.00	52.00	10	23,079	0.04%
2021/12/08	10	53.37	0	0.00	53.40	10	23,133	0.04%
2021/12/07	5	53.50	19	53.45	52.50	-14	23,252	-0.06%
2021/12/06	0	0.00	3	52.60	53.10	-3	23,364	-0.01%
2021/12/03	0	0.00	1	54.50	53.50	-1	23,465	0.00%
2021/12/02	3	54.07	0	0.00	53.60	3	23,706	0.01%
2021/12/01	2	55.25	0	0.00	55.10	2	23,928	0.01%
2021/11/30	3	54.90	4	55.20	55.30	-1	24,175	0.00%
2021/11/29	4	52.38	3	53.20	53.60	1	24,657	0.00%
2021/11/26	3	53.83	0	0.00	53.80	3	24,870	0.01%
2021/11/25	2	56.90	2	56.30	56.20	0	24,760	0.00%
2021/11/24	4	56.23	4	56.78	56.80	0	24,759	0.00%
2021/11/23	18	56.88	2	59.40	56.40	16	24,817	0.06%
2021/11/22	66	60.13	4	61.60	59.60	62	24,868	0.25%
2021/11/19	101	60.42	162	61.41	60.20	-61	24,827	-0.25%	大買/大賣/
2021/11/18	14	59.56	9	60.07	59.30	5	24,589	0.02%
2021/11/17	3	59.13	0	0.00	58.60	3	24,578	0.01%
2021/11/16	13	60.20	29	59.00	58.80	-16	24,588	-0.07%
2021/11/15	6	60.78	7	61.53	61.80	-1	24,414	0.00%
2021/11/12	2	58.40	2	59.10	60.80	0	24,365	0.00%
2021/11/11	9	58.69	3	59.30	58.00	6	24,273	0.02%
2021/11/10	1	57.80	1	58.30	58.40	0	24,343	0.00%
2021/11/09	0	0.00	4	57.50	57.50	-4	24,389	-0.02%
2021/11/08	11	56.09	12	55.87	55.70	-1	24,335	0.00%
2021/11/05	16	58.79	25	57.88	57.80	-9	24,396	-0.04%
2021/11/04	32	59.49	56	59.84	58.70	-24	24,348	-0.10%
2021/11/03	19	60.47	6	58.40	58.20	13	24,148	0.05%
2021/11/02	96	63.70	91	66.03	62.50	5	23,675	0.02%
2021/11/01	10	61.22	18	62.20	61.40	-8	22,901	-0.03%
2021/10/29	8	59.19	3	59.17	58.70	5	22,156	0.02%
2021/10/28	12	59.46	7	60.04	58.70	5	21,910	0.02%
2021/10/27	3	57.93	3	58.63	59.70	0	21,861	0.00%
2021/10/26	5	59.88	2	61.20	58.10	3	21,882	0.01%
2021/10/25	4	56.25	2	56.80	57.40	2	21,025	0.01%
2021/10/22	4	53.08	8	53.60	53.40	-4	20,911	-0.02%
2021/10/20	6	53.30	9	53.98	54.50	-3	20,992	-0.01%
2021/10/19	0	0.00	7	52.03	51.90	-7	20,855	-0.03%
2021/10/14	8	50.51	10	50.00	50.10	-2	21,068	-0.01%
2021/10/13	16	50.11	20	49.55	49.45	-4	21,130	-0.02%
2021/10/12	23	51.25	23	51.67	51.10	0	21,083	0.00%
2021/10/08	24	53.59	19	54.07	52.80	5	21,045	0.02%
2021/10/07	4	53.85	8	54.31	53.50	-4	20,967	-0.02%
2021/10/06	28	51.99	18	51.81	52.60	10	20,756	0.05%
2021/10/05	6	48.23	21	48.82	53.60	-15	20,332	-0.07%
2021/10/04	36	52.66	41	53.83	50.30	-5	20,086	-0.02%
2021/10/01	4	55.85	0	0.00	55.70	4	20,659	0.02%
2021/09/30	3	55.93	6	57.12	58.20	-3	21,402	-0.01%
2021/09/29	45	57.88	29	56.89	55.20	16	21,860	0.07%
2021/09/28	19.1	61.90	23	61.61	61.30	-4	21,226	-0.02%
2021/09/27	51	62.82	8	63.06	62.50	43	21,293	0.20%
2021/09/24	84	62.63	131	63.21	62.30	-47	21,791	-0.22%	大賣/
2021/09/23	10	58.17	9	58.06	59.90	1	20,982	0.00%
2021/09/22	62	53.12	6	54.00	54.60	56	20,452	0.27%
2021/09/17	5	50.62	78	54.63	55.40	-73	20,469	-0.36%
2021/09/15	11	51.02	2	52.90	50.60	9	21,059	0.04%
2021/09/14	10	53.25	2	53.30	52.60	8	20,981	0.04%
2021/09/13	0	0.00	2	53.40	51.80	-2	20,854	-0.01%
2021/09/10	1	51.70	3	52.47	53.40	-2	20,861	-0.01%
2021/09/09	2	48.95	2	51.20	52.00	0	20,816	0.00%
2021/09/08	5	48.52	0	0.00	48.30	5	20,961	0.02%
2021/09/07	9	50.66	4	51.25	50.00	5	21,190	0.02%
2021/09/06	6	54.37	5	54.88	53.50	1	20,995	0.00%
2021/09/03	30	54.31	11	53.65	54.50	19	20,735	0.09%
2021/09/02	11	54.66	2	54.10	54.70	9	20,507	0.04%
2021/09/01	15	52.93	1	52.50	53.00	14	20,116	0.07%
2021/08/31	6	50.22	0.1	50.00	49.90	5.9	20,067	0.03%
2021/08/30	10	50.87	0	0.00	50.80	10	20,205	0.05%
2021/08/27	48	50.52	1	51.80	50.20	47	20,149	0.23%
2021/08/26	60	52.46	1	53.00	51.60	59	20,011	0.29%
2021/08/25	57	49.46	0	0.00	49.75	57	19,622	0.29%
2021/08/24	0	0.00	1	50.60	49.25	-1	19,477	-0.01%
2021/08/20	0	0.00	1	46.00	46.30	-1	19,008	-0.01%
2021/08/18	3	45.05	1	44.80	47.30	2	18,633	0.01%
2021/08/13	5	49.64	0	0.00	49.50	5	17,770	0.03%
2021/08/11	0	0.00	1	53.50	52.90	-1	17,448	-0.01%
2021/08/10	3	56.57	0	0.00	55.20	3	17,179	0.02%
2021/08/09	1	60.40	0	0.00	59.40	1	17,027	0.01%
2021/08/06	2	62.65	0	0.00	62.50	2	16,781	0.01%
2021/08/05	1	65.20	11	64.62	65.60	-10	16,313	-0.06%
2021/08/04	2	61.05	2	60.00	59.70	0	15,609	0.00%
2021/08/02	2	57.85	4	58.08	58.50	-2	15,398	-0.01%
2021/07/30	3	57.63	4	57.35	56.40	-1	15,263	-0.01%
2021/07/29	0	0.00	5	57.80	55.60	-5	14,977	-0.03%
2021/07/28	6	50.21	0	0.00	56.60	6	14,856	0.04%
2021/07/27	1	58.90	6	56.77	55.50	-5	14,571	-0.03%
2021/07/23	1	59.80	0	0.00	62.60	1	14,302	0.01%
2021/07/20	1	64.00	12	60.40	61.40	-11	14,092	-0.08%
2021/07/13	1	50.00	0	0.00	50.00	1	14,137	0.01%
2021/07/09	1	52.00	0	0.00	51.60	1	14,258	0.01%
2021/07/08	6	51.00	6	51.28	53.00	0	14,281	0.00%
2021/07/07	2	52.45	3	53.00	53.00	-1	13,412	-0.01%
2021/07/06	7	49.36	9.5	48.22	48.25	-2.5	12,694	-0.02%
2021/07/05	0	0.00	12	47.02	48.05	-12	12,046	-0.10%
2021/07/01	3	42.50	10	41.10	39.75	-7	11,642	-0.06%
2021/06/30	0	0.00	5	37.38	40.30	-5	10,936	-0.05%
2021/06/25	8	36.69	3	36.27	35.35	5	11,036	0.05%
2021/06/24	0	0.00	8	34.22	34.70	-8	10,360	-0.08%
2021/06/23	8	31.93	0	0.00	32.20	8	10,318	0.08%
2021/06/22	2	31.75	0	0.00	31.40	2	11,350	0.02%
2021/06/21	14	32.39	1	32.45	31.90	13	11,698	0.11%
2021/06/16	4	32.44	4	32.58	32.95	0	12,030	0.00%
2021/06/15	1	30.15	1	30.10	31.00	0	11,905	0.00%
2021/06/11	1	29.00	0	0.00	29.15	1	12,219	0.01%
2021/06/10	7	30.00	0	0.00	29.30	7	13,563	0.05%
2021/06/09	0	0.00	7	30.00	29.95	-7	14,443	-0.05%
2021/06/08	0	0.00	1	30.80	30.50	-1	15,627	-0.01%
2021/06/07	2	30.75	4	30.70	31.45	-2	16,500	-0.01%
2021/06/04	1	28.45	0	0.00	28.60	1	16,790	0.01%
2021/06/03	1	29.65	0	0.00	29.35	1	16,808	0.01%
2021/06/01	5	29.86	4	29.96	30.00	1	16,797	0.01%
2021/05/31	5	29.34	0	0.00	29.05	5	16,755	0.03%
2021/05/28	1	29.75	1	30.20	29.75	0	16,762	0.00%
2021/05/26	1	28.50	0	0.00	28.40	1	16,963	0.01%
2021/05/25	1	28.55	4	28.59	28.50	-3	17,061	-0.02%
2021/05/24	3	27.40	0	0.00	28.55	3	17,164	0.02%
2021/05/20	1	26.60	0	0.00	25.90	1	18,013	0.01%
2021/05/19	2	26.90	2	26.75	27.60	0	18,108	0.00%
2021/05/18	3	25.37	1	26.40	26.55	2	18,172	0.01%
2021/05/17	15	24.97	17	24.19	24.40	-2	18,327	-0.01%
2021/05/14	5	27.30	51	25.60	25.55	-46	18,338	-0.25%
2021/05/13	45	25.40	1	24.60	26.05	44	18,517	0.24%
2021/05/12	0	0.00	61	25.61	25.85	-61	18,543	-0.33%
2021/05/11	4	28.78	0	0.00	28.40	4	18,444	0.02%
2021/04/29	1	34.90	0	0.00	33.70	1	18,101	0.01%
2021/04/28	9	33.91	4	34.66	34.90	5	18,061	0.03%
2021/04/27	0	0.00	2	33.95	33.20	-2	17,984	-0.01%
2021/04/22	3	32.85	2	32.70	31.40	1	18,034	0.01%
2021/04/21	30	33.28	4	33.75	33.75	26	17,875	0.15%
2021/04/20	10	34.85	50	33.50	34.55	-40	17,801	-0.22%
2021/04/19	2	35.43	0	0.00	35.10	2	17,680	0.01%
2021/04/14	7	35.18	2	35.45	35.00	5	18,236	0.03%
2021/04/13	4	37.55	2	37.68	37.55	2	18,071	0.01%
2021/04/12	2	37.50	0	0.00	37.85	2	17,918	0.01%
2021/04/09	3	35.85	3	34.60	35.55	0	17,788	0.00%
2021/04/07	2	34.30	1	34.25	34.15	1	17,445	0.01%
2021/04/01	3	32.30	0	0.00	31.85	3	16,969	0.02%
2021/03/30	2	29.45	3	29.80	29.60	-1	16,070	-0.01%
2021/03/26	0	0.00	55	28.36	28.50	-55	15,839	-0.35%
2021/03/23	0	0.00	3	27.00	27.95	-3	14,736	-0.02%
2021/03/22	10	27.25	2	27.50	27.40	8	14,446	0.06%
2021/03/19	3	27.60	0	0.00	27.45	3	14,303	0.02%
2021/03/17	8	27.43	0	0.00	27.05	8	14,060	0.06%
2021/03/16	71	27.06	0	0.00	27.55	71	13,801	0.51%
2021/03/15	0	0.00	1	27.70	27.70	-1	12,662	-0.01%
2021/03/12	0	0.00	7	24.95	25.20	-7	11,851	-0.06%
2021/03/11	8	23.89	8	22.84	24.35	0	10,732	0.00%
2021/03/10	12	21.97	20	22.08	22.15	-8	9,881	-0.08%
2021/03/09	8	19.98	2	20.30	20.15	6	9,815	0.06%
2021/03/05	4	19.90	0	0.00	20.00	4	10,311	0.04%
2021/03/04	1	20.45	0	0.00	20.10	1	10,780	0.01%
2021/03/03	7	20.65	0	0.00	20.70	7	11,550	0.06%
2021/02/26	10	20.28	0	0.00	21.20	10	11,992	0.08%
2021/02/25	5	20.70	0	0.00	20.60	5	12,073	0.04%
2021/02/24	5	21.55	0	0.00	21.50	5	12,381	0.04%
2021/02/23	2	22.83	1	22.80	22.20	1	12,424	0.01%
2021/01/08	0	0.00	2	20.70	19.75	-2	14,775	-0.01%
2021/01/04	0	0.00	2	20.00	20.10	-2	14,571	-0.01%
2020/12/29	0	0.00	4	19.10	19.10	-4	14,869	-0.03%
2020/12/28	0	0.00	1	19.95	19.60	-1	14,801	-0.01%
2020/12/21	2	20.05	1	20.35	20.00	1	14,484	0.01%
2020/12/18	1	20.15	10	20.20	20.35	-9	14,395	-0.06%
2020/12/17	7	19.04	0	0.00	19.45	7	14,072	0.05%
2020/12/16	1	18.90	0	0.00	18.90	1	14,550	0.01%
2020/12/14	10	19.50	0	0.00	19.65	10	14,729	0.07%
2020/12/10	2	18.50	0	0.00	18.70	2	14,779	0.01%
2020/12/09	2	19.20	0	0.00	19.20	2	14,863	0.01%
2020/12/04	0	0.00	5	20.75	19.90	-5	14,340	-0.03%
2020/12/03	5	20.65	0	0.00	20.75	5	14,097	0.04%
2020/12/02	0	0.00	0.1	20.00	20.10	-0.1	13,914	0.00%
2020/11/25	3	17.00	15	17.55	16.90	-12	12,112	-0.10%
2020/11/24	15	16.85	15	16.90	17.00	0	11,888	0.00%
2020/11/23	15	17.42	11	16.40	17.25	4	11,640	0.03%
2020/11/19	11	17.06	40	17.20	16.75	-29	10,942	-0.27%
2020/11/18	40	16.81	0	0.00	16.70	40	10,397	0.38%
2020/11/17	0	0.00	2	15.70	15.65	-2	9,132	-0.02%
2020/11/16	0	0.00	3	13.82	14.30	-3	8,379	-0.04%
2020/11/12	2	13.75	2	13.60	13.55	0	8,185	0.00%
2020/11/11	0	0.00	10	13.20	13.05	-10	8,008	-0.12%
2020/11/09	2	13.25	0	0.00	13.25	2	7,930	0.03%
2020/11/06	1	13.15	0	0.00	13.15	1	7,886	0.01%
2020/10/21	10	14.00	0	0.00	13.85	10	6,769	0.15%
2020/10/19	0	0.00	10	13.25	13.30	-10	6,156	-0.16%
2020/10/15	0	0.00	3	14.00	14.05	-3	5,942	-0.05%
2020/10/14	10	12.90	1	12.95	12.85	9	5,396	0.17%
2020/09/18	0	0.00	1	12.90	12.90	-1	3,344	-0.03%
2020/09/17	1	11.35	0	0.00	11.75	1	3,054	0.03%
2020/09/16	0	0.00	1	11.85	11.95	-1	2,916	-0.03%
2020/09/08	0	0.00	2	12.00	11.70	-2	2,188	-0.09%
2020/09/07	2	12.35	2	12.45	12.05	0	2,093	0.00%
2020/09/03	0	0.00	3	10.30	10.35	-3	1,659	-0.18%
2020/09/01	0	0.00	3	10.45	10.50	-3	1,566	-0.19%
2020/08/31	0	0.00	9	9.91	9.99	-9	1,440	-0.62%
2020/08/06	6	8.93	0	0.00	8.79	6	1,020	0.59%
2020/08/04	0	0.00	10	8.58	8.73	-10	1,001	-1.00%
2020/08/03	10	8.56	7	8.62	8.58	3	991	0.30%
2020/07/31	17	8.54	10	8.58	8.55	7	988	0.71%
2020/07/27	3	8.70	0	0.00	8.42	3	992	0.30%
2020/07/15	2	9.31	0	0.00	9.01	2	788	0.25%
2020/07/14	2	9.51	0	0.00	9.33	2	751	0.27%
2020/07/13	2	9.80	0	0.00	9.80	2	702	0.28%
2020/06/09	0	0.00	1	7.57	7.51	-1	510	-0.20%
2019/12/24	0	0.00	1	9.24	9.22	-1	513	-0.19%
2019/11/29	1	8.01	0	0.00	8.00	1	321	0.31%
2019/11/15	0	0.00	1	8.00	8.00	-1	337	-0.30%
2019/08/06	0	0.00	10	7.86	8.03	-10	233	-4.29%
2019/07/10	15	8.25	15	8.22	8.21	0	274	0.00%
2019/07/08	2	8.37	0	0.00	8.34	2	281	0.71%
2019/07/05	15	8.28	15	8.25	8.36	0	283	0.00%
2019/07/04	9	8.19	9	8.23	8.26	0	284	0.00%
2019/03/26	0	0.00	1	9.24	9.20	-1	487	-0.21%
2019/03/22	5	9.43	5	9.41	9.34	0	483	0.00%
2019/02/21	2	9.59	0	0.00	9.56	2	690	0.29%
2018/12/03	1	10.50	0	0.00	10.50	1	811	0.12%
2018/10/02	5	10.75	5	10.90	10.85	0	2,162	0.00%
2018/10/01	3	10.65	3	10.75	10.75	0	2,360	0.00%
2018/09/13	3	10.75	3	10.75	10.70	0	6,808	0.00%
2018/08/27	0	0.00	1	11.70	11.80	-1	7,521	-0.01%
2018/08/14	5	11.10	5	11.20	11.40	0	8,214	0.00%
2018/08/07	3	12.00	5	12.14	12.20	-2	8,106	-0.02%
2018/08/06	3	12.60	3	12.55	12.45	0	8,063	0.00%
2018/08/03	3	12.50	3	12.55	12.50	0	8,051	0.00%
2018/07/31	3	12.70	3	12.85	12.65	0	7,994	0.00%
2018/07/23	3	12.50	3	12.45	12.40	0	7,627	0.00%
2018/07/19	3	13.05	3	12.95	12.80	0	7,569	0.00%
2018/07/18	3	13.50	3	12.80	12.85	0	7,534	0.00%
2018/07/17	10	13.50	0	0.00	13.45	10	7,463	0.13%
2018/07/03	0	0.00	1	15.60	15.60	-1	5,462	-0.02%
2018/06/28	0	0.00	2	15.80	14.10	-2	4,267	-0.05%
2018/06/27	0	0.00	2	14.95	14.90	-2	3,766	-0.05%
2018/06/26	1	14.80	2	14.60	14.70	-1	3,250	-0.03%
2018/06/19	1	12.30	0	0.00	12.15	1	2,146	0.05%
2018/06/05	1	12.70	0	0.00	12.70	1	1,502	0.07%
2018/06/04	0	0.00	2	12.80	12.80	-2	1,380	-0.14%
2018/05/31	0	0.00	2	12.40	12.55	-2	949	-0.21%
2018/01/31	0	0.00	1	11.40	11.35	-1	1,962	-0.05%
2018/01/23	1	12.10	0	0.00	12.30	1	1,986	0.05%
2018/01/05	0	0.00	4	12.35	11.65	-4	1,945	-0.21%
2018/01/03	0	0.00	2	11.10	11.40	-2	1,821	-0.11%
2018/01/02	0	0.00	2	10.80	10.85	-2	1,786	-0.11%