券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 83.38 | 2 | 84.00 | 84.00 | 4 | 33,593 | 0.01% |
|
| 2024/05/09 | 10 | 84.22 | 17 | 85.93 | 84.90 | -7 | 33,311 | -0.02% |
|
| 2024/05/08 | 12 | 83.41 | 24.1 | 83.19 | 84.20 | -12.1 | 32,507 | -0.04% |
|
| 2024/05/07 | 32 | 86.29 | 115.1 | 84.76 | 82.40 | -83.1 | 31,547 | -0.26% |
大賣/
|
| 2024/05/06 | 10 | 81.10 | 8.8 | 80.88 | 82.00 | 1.2 | 29,402 | 0.00% |
|
| 2024/05/03 | 100 | 70.40 | 8.2 | 74.37 | 74.60 | 91.8 | 28,543 | 0.32% |
|
| 2024/05/02 | 7.3 | 73.15 | 0.3 | 73.60 | 71.50 | 7 | 28,272 | 0.02% |
|
| 2024/04/30 | 6 | 73.95 | 11 | 73.58 | 73.50 | -5 | 28,300 | -0.02% |
|
| 2024/04/29 | 8 | 73.28 | 8 | 76.37 | 72.70 | 0 | 28,028 | 0.00% |
|
| 2024/04/26 | 18 | 74.81 | 27 | 74.89 | 72.60 | -9 | 27,486 | -0.03% |
|
| 2024/04/25 | 17 | 69.61 | 17 | 70.37 | 72.30 | 0 | 26,960 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 68.95 | 69.40 | -2 | 27,043 | -0.01% |
|
| 2024/04/23 | 1 | 66.40 | 1 | 67.00 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 2 | 65.50 | 2 | 67.45 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 69.30 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 2 | 70.30 | 0 | 0.00 | 70.10 | 2 | 30,763 | 0.01% |
|
| 2024/04/16 | 1 | 68.40 | 18 | 68.00 | 69.90 | -17 | 30,502 | -0.06% |
|
| 2024/04/15 | 6 | 72.37 | 7 | 72.34 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 6 | 72.58 | 5 | 73.38 | 73.60 | 1 | 30,325 | 0.00% |
|
| 2024/04/11 | 4.5 | 70.94 | 4 | 71.40 | 71.40 | 0.5 | 30,219 | 0.00% |
|
| 2024/04/10 | 21.8 | 71.20 | 9 | 71.34 | 70.60 | 12.8 | 30,546 | 0.04% |
|
| 2024/04/09 | 21 | 75.69 | 19 | 74.00 | 74.00 | 2 | 30,654 | 0.01% |
|
| 2024/04/08 | 19 | 72.31 | 10 | 73.51 | 75.00 | 9 | 30,807 | 0.03% |
|
| 2024/04/03 | 23.2 | 72.94 | 16 | 73.31 | 70.90 | 7.2 | 30,316 | 0.02% |
|
| 2024/04/02 | 25 | 69.83 | 17.1 | 70.37 | 72.60 | 7.9 | 28,227 | 0.03% |
|
| 2024/04/01 | 11 | 65.72 | 3.2 | 65.81 | 66.00 | 7.8 | 27,024 | 0.03% |
|
| 2024/03/29 | 3 | 59.00 | 0 | 0.00 | 60.00 | 3 | 26,376 | 0.01% |
|
| 2024/03/27 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 1 | 64.10 | 3.1 | 63.19 | 60.10 | -2.1 | 25,720 | -0.01% |
|
| 2024/03/25 | 4 | 64.15 | 13.9 | 64.21 | 64.20 | -9.9 | 25,064 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1.2 | 59.33 | 59.30 | -1.2 | 24,351 | 0.00% |
|
| 2024/03/21 | 15 | 57.89 | 3.8 | 59.11 | 59.40 | 11.2 | 23,600 | 0.05% |
|
| 2024/03/20 | 2 | 55.35 | 4 | 55.40 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 5 | 56.14 | 5 | 55.12 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 9 | 56.97 | 10 | 57.11 | 54.50 | -1 | 21,639 | 0.00% |
|
| 2024/03/15 | 7 | 54.74 | 13 | 55.01 | 54.40 | -6 | 20,156 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 55.10 | 54.80 | -2 | 19,623 | -0.01% |
|
| 2024/03/13 | 3 | 54.57 | 2 | 53.95 | 53.90 | 1 | 19,181 | 0.01% |
|
| 2024/03/12 | 1 | 52.20 | 6 | 52.60 | 53.30 | -5 | 18,669 | -0.03% |
|
| 2024/03/11 | 7 | 51.44 | 5 | 51.04 | 51.40 | 2 | 18,225 | 0.01% |
|
| 2024/03/08 | 7 | 49.59 | 0 | 0.00 | 49.50 | 7 | 18,052 | 0.04% |
|
| 2024/03/07 | 1 | 53.90 | 1 | 55.00 | 50.10 | 0 | 17,829 | 0.00% |
|
| 2024/03/06 | 7 | 53.51 | 11 | 53.28 | 54.10 | -4 | 17,048 | -0.02% |
|
| 2024/03/05 | 2 | 49.35 | 1 | 49.40 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/01 | 0.3 | 50.80 | 3 | 49.90 | 51.10 | -2.7 | 16,019 | -0.02% |
|
| 2024/02/27 | 3 | 48.98 | 1 | 51.80 | 48.85 | 2 | 15,780 | 0.01% |
|
| 2024/02/26 | 1 | 50.80 | 2 | 50.38 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 15,553 | 0.01% |
|
| 2024/02/22 | 1 | 50.30 | 1 | 50.80 | 49.70 | 0 | 15,487 | 0.00% |
|
| 2024/02/21 | 1 | 50.30 | 1 | 50.80 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/20 | 3 | 50.17 | 1 | 51.20 | 49.70 | 2 | 15,406 | 0.01% |
|
| 2024/02/19 | 3 | 50.53 | 1 | 51.00 | 50.50 | 2 | 15,409 | 0.01% |
|
| 2024/02/16 | 1 | 50.90 | 1 | 51.50 | 51.20 | 0 | 15,423 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 49.80 | 49.95 | -2 | 15,119 | -0.01% |
|
| 2024/02/01 | 5 | 50.41 | 6 | 50.97 | 49.30 | -1 | 15,288 | -0.01% |
|
| 2024/01/31 | 5 | 49.15 | 8 | 49.68 | 49.70 | -3 | 15,344 | -0.02% |
|
| 2024/01/30 | 4 | 49.63 | 5 | 49.87 | 49.25 | -1 | 15,430 | -0.01% |
|
| 2024/01/26 | 7 | 49.17 | 2 | 49.65 | 48.25 | 5 | 15,818 | 0.03% |
|
| 2024/01/25 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 15,719 | 0.01% |
|
| 2024/01/24 | 8 | 50.80 | 6 | 50.28 | 50.20 | 2 | 15,604 | 0.01% |
|
| 2024/01/23 | 3 | 49.22 | 1 | 50.80 | 49.00 | 2 | 15,405 | 0.01% |
|
| 2024/01/22 | 3 | 50.10 | 0 | 0.00 | 49.90 | 3 | 15,225 | 0.02% |
|
| 2024/01/19 | 1 | 52.10 | 0 | 0.00 | 49.90 | 1 | 15,122 | 0.01% |
|
| 2024/01/18 | 5 | 51.60 | 0 | 0.00 | 51.60 | 5 | 14,838 | 0.03% |
|
| 2024/01/17 | 25 | 51.11 | 6 | 51.53 | 51.00 | 19 | 14,582 | 0.13% |
|
| 2024/01/16 | 4 | 51.35 | 4 | 53.28 | 50.40 | 0 | 13,819 | 0.00% |
|
| 2024/01/15 | 28 | 53.06 | 31 | 54.42 | 55.90 | -3 | 12,722 | -0.02% |
|
| 2024/01/12 | 9 | 51.94 | 48 | 51.90 | 50.90 | -39 | 11,799 | -0.33% |
|
| 2024/01/11 | 4 | 47.46 | 1 | 47.00 | 49.55 | 3 | 10,519 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 10,269 | -0.01% |
|
| 2024/01/09 | 2 | 46.00 | 0 | 0.00 | 45.10 | 2 | 10,376 | 0.02% |
|
| 2024/01/08 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 10,483 | 0.01% |
|
| 2024/01/05 | 2 | 47.75 | 0 | 0.00 | 47.30 | 2 | 10,358 | 0.02% |
|
| 2024/01/04 | 41 | 50.85 | 0 | 0.00 | 49.35 | 41 | 10,540 | 0.39% |
|
| 2024/01/03 | 5 | 50.60 | 24 | 51.91 | 52.00 | -19 | 10,140 | -0.19% |
|
| 2024/01/02 | 7 | 49.44 | 17 | 49.96 | 51.00 | -10 | 10,103 | -0.10% |
|
| 2023/12/29 | 49 | 46.59 | 51 | 46.91 | 46.80 | -2 | 9,701 | -0.02% |
|
| 2023/12/19 | 10 | 41.85 | 3 | 41.90 | 42.25 | 7 | 9,970 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 43.70 | 43.65 | -9 | 10,135 | -0.09% |
|
| 2023/12/14 | 4 | 45.39 | 0 | 0.00 | 44.30 | 4 | 10,274 | 0.04% |
|
| 2023/12/12 | 10 | 44.20 | 0 | 0.00 | 44.25 | 10 | 11,391 | 0.09% |
|
| 2023/12/08 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 13,016 | 0.01% |
|
| 2023/12/07 | 9 | 46.15 | 0 | 0.00 | 45.30 | 9 | 13,000 | 0.07% |
|
| 2023/12/04 | 10 | 45.55 | 0 | 0.00 | 45.30 | 10 | 14,128 | 0.07% |
|
| 2023/11/21 | 1 | 46.00 | 6 | 46.03 | 45.90 | -5 | 14,673 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 45.60 | 46.30 | -1 | 15,143 | -0.01% |
|
| 2023/11/15 | 2 | 46.80 | 0 | 0.00 | 46.05 | 2 | 15,082 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.35 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 1 | 46.20 | 0 | 0.00 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/09 | 25 | 48.67 | 0 | 0.00 | 47.30 | 25 | 14,896 | 0.17% |
|
| 2023/11/08 | 0 | 0.00 | 15 | 49.30 | 49.05 | -15 | 14,720 | -0.10% |
|
| 2023/11/07 | 15 | 46.98 | 0 | 0.00 | 46.80 | 15 | 14,390 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 50.90 | 48.35 | -5 | 14,241 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 50.60 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 7 | 48.91 | 1 | 48.20 | 49.05 | 6 | 13,683 | 0.04% |
|
| 2023/10/31 | 1 | 47.35 | 0 | 0.00 | 46.35 | 1 | 13,518 | 0.01% |
|
| 2023/10/26 | 20 | 48.50 | 0 | 0.00 | 48.00 | 20 | 13,420 | 0.15% |
|
| 2023/10/25 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 13,325 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 6 | 46.43 | 47.60 | -6 | 13,130 | -0.05% |
|
| 2023/10/23 | 6 | 45.54 | 0 | 0.00 | 46.45 | 6 | 13,146 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 45.15 | 45.00 | -4 | 13,135 | -0.03% |
|
| 2023/10/18 | 1 | 47.65 | 6 | 47.80 | 47.45 | -5 | 13,062 | -0.04% |
|
| 2023/10/17 | 6 | 51.60 | 0 | 0.00 | 50.60 | 6 | 12,875 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 12,756 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 51.60 | 51.40 | -6 | 12,606 | -0.05% |
|
| 2023/10/12 | 3 | 52.73 | 2 | 52.50 | 52.50 | 1 | 12,552 | 0.01% |
|
| 2023/10/06 | 4 | 50.85 | 4 | 51.28 | 50.50 | 0 | 12,164 | 0.00% |
|
| 2023/10/05 | 15 | 51.47 | 11 | 52.10 | 51.40 | 4 | 12,084 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 13 | 49.07 | 48.40 | -13 | 11,819 | -0.11% |
|
| 2023/10/02 | 3 | 48.30 | 5 | 47.75 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/28 | 3 | 46.10 | 0 | 0.00 | 46.15 | 3 | 11,593 | 0.03% |
|
| 2023/09/27 | 3 | 46.05 | 0 | 0.00 | 46.00 | 3 | 11,725 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 46.80 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/25 | 2 | 45.18 | 1 | 46.00 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/22 | 5 | 44.55 | 0 | 0.00 | 44.80 | 5 | 11,945 | 0.04% |
|
| 2023/09/21 | 10 | 44.15 | 0 | 0.00 | 44.15 | 10 | 11,863 | 0.08% |
|
| 2023/09/19 | 10 | 47.00 | 1 | 46.80 | 47.10 | 9 | 11,697 | 0.08% |
|
| 2023/09/18 | 3 | 48.03 | 3 | 48.27 | 48.15 | 0 | 11,557 | 0.00% |
|
| 2023/09/15 | 12 | 51.31 | 5 | 51.68 | 47.90 | 7 | 11,441 | 0.06% |
|
| 2023/09/14 | 13 | 52.00 | 8 | 52.13 | 53.20 | 5 | 10,444 | 0.05% |
|
| 2023/09/08 | 10 | 49.81 | 10 | 48.44 | 47.00 | 0 | 8,913 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 48.10 | 48.85 | -5 | 8,574 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 46.45 | 46.05 | -2 | 8,133 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 46.20 | 46.10 | -10 | 8,182 | -0.12% |
|
| 2023/09/04 | 1 | 41.30 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/31 | 10 | 40.50 | 0 | 0.00 | 41.30 | 10 | 8,506 | 0.12% |
|
| 2023/08/25 | 5 | 44.80 | 0 | 0.00 | 44.20 | 5 | 9,257 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 48.80 | 48.75 | -1 | 9,098 | -0.01% |
|
| 2023/08/23 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 8,930 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 8,202 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 46.80 | 46.30 | -1 | 7,996 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 44.65 | 44.90 | -0.1 | 7,866 | 0.00% |
|
| 2023/07/21 | 1 | 48.20 | 0 | 0.00 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 47.30 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/12 | 1 | 51.40 | 1 | 50.60 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/11 | 2 | 49.55 | 5 | 49.61 | 49.95 | -3 | 6,926 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 47.30 | 45.25 | -3 | 6,025 | -0.05% |
|
| 2023/07/04 | 4 | 45.15 | 0 | 0.00 | 45.00 | 4 | 5,901 | 0.07% |
|
| 2023/07/03 | 1 | 47.45 | 11 | 47.34 | 48.00 | -10 | 5,685 | -0.18% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 43.10 | 42.85 | -1 | 5,512 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 45.90 | 44.60 | -3 | 5,589 | -0.05% |
|
| 2023/06/20 | 5 | 45.24 | 1 | 44.80 | 44.80 | 4 | 5,565 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.90 | 43.50 | -1 | 5,506 | -0.02% |
|
| 2023/06/12 | 28 | 44.58 | 2 | 43.28 | 43.05 | 26 | 5,642 | 0.46% |
|
| 2023/06/09 | 1 | 43.15 | 1 | 43.50 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 4 | 42.49 | 5 | 42.31 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 14 | 41.30 | 14 | 41.80 | 42.15 | 0 | 5,451 | 0.00% |
|
| 2023/06/06 | 6 | 39.57 | 5 | 39.96 | 40.45 | 1 | 5,737 | 0.02% |
|
| 2023/06/05 | 5 | 39.06 | 6 | 39.90 | 39.55 | -1 | 5,784 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 29.30 | 29.75 | -2 | 5,183 | -0.04% |
|
| 2023/05/24 | 2 | 29.90 | 0 | 0.00 | 29.60 | 2 | 5,145 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 28.70 | 29.00 | -4 | 5,138 | -0.08% |
|
| 2023/05/08 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/04 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 5,442 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 29.10 | 28.35 | -3 | 5,324 | -0.06% |
|
| 2023/04/18 | 1 | 31.25 | 5 | 30.00 | 30.45 | -4 | 5,220 | -0.08% |
|
| 2023/04/17 | 5 | 30.40 | 0 | 0.00 | 31.25 | 5 | 5,069 | 0.10% |
|
| 2023/04/07 | 1 | 29.30 | 1 | 29.00 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/03/28 | 0 | 27.70 | 0 | 0.00 | 27.65 | 0 | 4,640 | 0.00% |
|
| 2023/03/27 | 0 | 29.10 | 4 | 29.00 | 27.70 | -4 | 4,648 | -0.09% |
|
| 2023/03/23 | 4 | 28.70 | 0 | 0.00 | 29.05 | 4 | 4,729 | 0.08% |
|
| 2023/03/22 | 4 | 28.80 | 1 | 28.80 | 28.75 | 3 | 4,862 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 28.60 | 28.05 | -4 | 4,762 | -0.08% |
|
| 2023/03/17 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 4,774 | 0.08% |
|
| 2023/03/14 | 2 | 27.35 | 6 | 28.03 | 28.10 | -4 | 4,904 | -0.08% |
|
| 2023/03/13 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 5,145 | 0.04% |
|
| 2023/03/10 | 3 | 26.97 | 0 | 0.00 | 27.30 | 3 | 5,340 | 0.06% |
|
| 2023/03/09 | 18 | 29.68 | 19 | 28.46 | 28.10 | -1 | 5,263 | -0.02% |
|
| 2023/03/08 | 2 | 26.85 | 0 | 0.00 | 28.40 | 2 | 4,756 | 0.04% |
|
| 2023/02/14 | 3 | 23.83 | 1 | 24.00 | 24.10 | 2 | 4,843 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 22.50 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/23 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 24.55 | 24.05 | -1 | 4,229 | -0.02% |
|
| 2022/12/08 | 2 | 23.85 | 2 | 23.78 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 23.85 | 23.45 | -2 | 3,550 | -0.06% |
|
| 2022/12/06 | 2 | 25.78 | 3 | 25.48 | 25.55 | -1 | 3,347 | -0.03% |
|
| 2022/12/05 | 3 | 25.77 | 7 | 25.80 | 25.80 | -4 | 3,106 | -0.13% |
|
| 2022/12/02 | 4 | 23.45 | 2 | 23.50 | 24.10 | 2 | 2,790 | 0.07% |
|
| 2022/11/30 | 1 | 22.10 | 5 | 22.30 | 22.35 | -4 | 2,519 | -0.16% |
|
| 2022/11/29 | 1 | 22.20 | 1 | 22.30 | 22.65 | 0 | 2,491 | 0.00% |
|
| 2022/11/28 | 1 | 22.50 | 1 | 22.80 | 22.85 | 0 | 2,309 | 0.00% |
|
| 2022/11/24 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 1,585 | 0.63% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 1,342 | -0.15% |
|
| 2022/10/20 | 1 | 16.90 | 1 | 17.10 | 16.80 | 0 | 1,480 | 0.00% |
|
| 2022/10/14 | 2 | 17.40 | 0 | 0.00 | 17.00 | 2 | 1,473 | 0.14% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,471 | -0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,496 | -0.07% |
|
| 2022/09/05 | 1 | 22.45 | 0 | 0.00 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/02 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,401 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 26.23 | 26.10 | -2 | 1,546 | -0.13% |
|
| 2022/07/05 | 1 | 27.05 | 1 | 26.60 | 26.75 | 0 | 1,585 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 1,581 | -0.06% |
|
| 2022/07/01 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 1,579 | 0.13% |
|
| 2022/06/30 | 1 | 28.25 | 1 | 28.55 | 28.00 | 0 | 1,543 | 0.00% |
|
| 2022/05/24 | 1 | 39.25 | 1 | 38.50 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 2,276 | -0.04% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 36.92 | 37.55 | -5 | 2,277 | -0.22% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 2,287 | -0.04% |
|
| 2022/05/03 | 5 | 36.75 | 0 | 0.00 | 37.25 | 5 | 2,303 | 0.22% |
|
| 2022/04/11 | 11 | 44.53 | 0 | 0.00 | 42.15 | 11 | 2,691 | 0.41% |
|
| 2022/04/06 | 1 | 45.90 | 0 | 0.00 | 46.25 | 1 | 2,677 | 0.04% |
|
| 2022/03/22 | 1 | 44.10 | 0 | 0.00 | 45.00 | 1 | 2,454 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 42.05 | 41.75 | -1 | 2,777 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 41.45 | 41.25 | -1 | 2,815 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 2,808 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 47.05 | 47.65 | -0.2 | 4,025 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 40 | 42.93 | 42.95 | -40 | 8,912 | -0.45% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 45.70 | 45.65 | -4 | 14,067 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 20 | 45.80 | 46.65 | -20 | 14,345 | -0.14% |
|
| 2022/01/05 | 1 | 48.70 | 1 | 49.70 | 48.70 | 0 | 14,821 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 22,811 | -0.01% |
|
| 2021/12/10 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/07 | 4 | 54.00 | 0 | 0.00 | 52.50 | 4 | 23,252 | 0.02% |
|
| 2021/12/06 | 1 | 53.80 | 1 | 53.10 | 53.10 | 0 | 23,364 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 54.70 | 55.10 | -10 | 23,928 | -0.04% |
|
| 2021/11/30 | 10 | 54.70 | 0 | 0.00 | 55.30 | 10 | 24,175 | 0.04% |
|
| 2021/11/24 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 24,759 | 0.00% |
|
| 2021/11/23 | 9 | 57.23 | 0 | 0.00 | 56.40 | 9 | 24,817 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 60.70 | 59.60 | -1 | 24,868 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 62.15 | 60.20 | -2 | 24,827 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 60.10 | 59.30 | -2 | 24,589 | -0.01% |
|
| 2021/11/17 | 2 | 59.60 | 1 | 58.70 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 47.2 | 59.37 | 32 | 59.74 | 58.80 | 15.2 | 24,588 | 0.06% |
|
| 2021/11/15 | 14 | 61.55 | 1 | 62.10 | 61.80 | 13 | 24,414 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 16 | 60.26 | 60.80 | -16 | 24,365 | -0.07% |
|
| 2021/11/11 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 24,273 | 0.00% |
|
| 2021/11/10 | 2 | 58.15 | 1 | 58.30 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 2 | 57.30 | 0 | 0.00 | 57.50 | 2 | 24,389 | 0.01% |
|
| 2021/11/08 | 8 | 56.06 | 0 | 0.00 | 55.70 | 8 | 24,335 | 0.03% |
|
| 2021/11/05 | 3 | 57.40 | 1 | 57.10 | 57.80 | 2 | 24,396 | 0.01% |
|
| 2021/11/04 | 5 | 60.02 | 2 | 59.00 | 58.70 | 3 | 24,348 | 0.01% |
|
| 2021/11/03 | 4 | 60.08 | 1 | 63.50 | 58.20 | 3 | 24,148 | 0.01% |
|
| 2021/11/02 | 0.2 | 63.50 | 2.1 | 66.06 | 62.50 | -1.9 | 23,675 | -0.01% |
|
| 2021/10/29 | 2 | 60.20 | 3 | 59.73 | 58.70 | -1 | 22,156 | 0.00% |
|
| 2021/10/28 | 2 | 60.00 | 3 | 59.00 | 58.70 | -1 | 21,910 | 0.00% |
|
| 2021/10/26 | 23 | 58.87 | 18 | 59.96 | 58.10 | 5 | 21,882 | 0.02% |
|
| 2021/10/25 | 10 | 57.50 | 3 | 55.50 | 57.40 | 7 | 21,025 | 0.03% |
|
| 2021/10/21 | 4 | 53.95 | 1 | 53.60 | 53.60 | 3 | 21,020 | 0.01% |
|
| 2021/10/20 | 1 | 53.70 | 2 | 52.90 | 54.50 | -1 | 20,992 | 0.00% |
|
| 2021/10/19 | 2 | 51.80 | 1 | 52.50 | 51.90 | 1 | 20,855 | 0.00% |
|
| 2021/10/18 | 1 | 51.20 | 1 | 51.00 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/14 | 1 | 50.50 | 6 | 49.90 | 50.10 | -5 | 21,068 | -0.02% |
|
| 2021/10/13 | 1 | 49.45 | 3 | 49.97 | 49.45 | -2 | 21,130 | -0.01% |
|
| 2021/10/12 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 2 | 54.20 | 1 | 53.20 | 52.80 | 1 | 21,045 | 0.00% |
|
| 2021/10/06 | 20 | 52.80 | 3 | 53.13 | 52.60 | 17 | 20,756 | 0.08% |
|
| 2021/10/05 | 2 | 52.50 | 0 | 0.00 | 53.60 | 2 | 20,332 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 20,086 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 20,659 | 0.00% |
|
| 2021/09/30 | 2 | 56.90 | 1 | 56.10 | 58.20 | 1 | 21,402 | 0.00% |
|
| 2021/09/29 | 21 | 58.70 | 16 | 55.97 | 55.20 | 5 | 21,860 | 0.02% |
|
| 2021/09/28 | 20 | 61.18 | 23 | 61.48 | 61.30 | -3 | 21,226 | -0.01% |
|
| 2021/09/24 | 1 | 63.10 | 1 | 64.80 | 62.30 | 0 | 21,791 | 0.00% |
|
| 2021/09/23 | 2 | 58.05 | 11 | 57.20 | 59.90 | -9 | 20,982 | -0.04% |
|
| 2021/09/22 | 4 | 54.35 | 2 | 55.30 | 54.60 | 2 | 20,452 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 54.20 | 55.40 | -5 | 20,469 | -0.02% |
|
| 2021/09/15 | 1 | 52.40 | 0 | 0.00 | 50.60 | 1 | 21,059 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 16 | 53.31 | 52.60 | -16 | 20,981 | -0.08% |
|
| 2021/09/13 | 1 | 53.30 | 0 | 0.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/08 | 1 | 48.70 | 0 | 0.00 | 48.30 | 1 | 20,961 | 0.00% |
|
| 2021/09/03 | 11 | 55.06 | 21 | 53.84 | 54.50 | -10 | 20,735 | -0.05% |
|
| 2021/09/02 | 47 | 54.63 | 35 | 54.17 | 54.70 | 12 | 20,507 | 0.06% |
|
| 2021/09/01 | 18 | 52.48 | 3 | 52.33 | 53.00 | 15 | 20,116 | 0.07% |
|
| 2021/08/31 | 2 | 50.20 | 0 | 0.00 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 20,149 | 0.00% |
|
| 2021/08/26 | 8 | 52.20 | 12 | 51.89 | 51.60 | -4 | 20,011 | -0.02% |
|
| 2021/08/25 | 3 | 49.70 | 1 | 50.90 | 49.75 | 2 | 19,622 | 0.01% |
|
| 2021/08/24 | 2 | 50.10 | 1 | 51.20 | 49.25 | 1 | 19,477 | 0.01% |
|
| 2021/08/23 | 1 | 47.80 | 1 | 48.20 | 48.90 | 0 | 19,178 | 0.00% |
|
| 2021/08/20 | 2 | 45.50 | 0 | 0.00 | 46.30 | 2 | 19,008 | 0.01% |
|
| 2021/08/18 | 1 | 44.15 | 1 | 48.20 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 1 | 46.85 | 0 | 0.00 | 45.00 | 1 | 18,289 | 0.01% |
|
| 2021/08/16 | 1 | 47.45 | 1 | 50.00 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 17,591 | -0.01% |
|
| 2021/08/11 | 1 | 54.70 | 0 | 0.00 | 52.90 | 1 | 17,448 | 0.01% |
|
| 2021/08/06 | 2 | 63.65 | 1 | 63.60 | 62.50 | 1 | 16,781 | 0.01% |
|
| 2021/08/05 | 4 | 63.68 | 2 | 63.15 | 65.60 | 2 | 16,313 | 0.01% |
|
| 2021/08/04 | 5 | 59.70 | 5 | 59.70 | 59.70 | 0 | 15,609 | 0.00% |
|
| 2021/08/03 | 1 | 58.70 | 0 | 0.00 | 59.80 | 1 | 15,524 | 0.01% |
|
| 2021/08/02 | 11 | 58.66 | 1 | 56.60 | 58.50 | 10 | 15,398 | 0.06% |
|
| 2021/07/30 | 3 | 56.50 | 2 | 59.25 | 56.40 | 1 | 15,263 | 0.01% |
|
| 2021/07/26 | 4 | 59.95 | 2 | 59.95 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/19 | 1 | 57.50 | 1 | 59.20 | 59.20 | 0 | 13,972 | 0.00% |
|
| 2021/07/12 | 5 | 51.10 | 28 | 51.03 | 53.30 | -23 | 14,242 | -0.16% |
|
| 2021/07/09 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 14,258 | 0.01% |
|
| 2021/07/08 | 28 | 53.10 | 2 | 52.51 | 53.00 | 26 | 14,281 | 0.18% |
|
| 2021/07/07 | 1 | 51.60 | 5 | 51.56 | 53.00 | -4 | 13,412 | -0.03% |
|
| 2021/07/06 | 10 | 49.13 | 9 | 48.87 | 48.25 | 1 | 12,694 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 43 | 43.65 | 43.70 | -43 | 12,037 | -0.36% |
|
| 2021/07/01 | 32 | 40.92 | 17 | 41.92 | 39.75 | 15 | 11,642 | 0.13% |
|
| 2021/06/30 | 2 | 38.08 | 17 | 39.63 | 40.30 | -15 | 10,936 | -0.14% |
|
| 2021/06/28 | 3 | 36.60 | 3 | 35.80 | 36.95 | 0 | 11,120 | 0.00% |
|
| 2021/06/25 | 29 | 36.03 | 3 | 37.12 | 35.35 | 26 | 11,036 | 0.24% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 33.68 | 34.70 | -4 | 10,360 | -0.04% |
|
| 2021/06/22 | 1 | 31.80 | 10 | 31.85 | 31.40 | -9 | 11,350 | -0.08% |
|
| 2021/06/18 | 13 | 32.61 | 0 | 0.00 | 32.50 | 13 | 11,948 | 0.11% |
|
| 2021/06/17 | 1 | 33.25 | 25 | 33.24 | 33.05 | -24 | 12,088 | -0.20% |
|
| 2021/06/16 | 25 | 32.82 | 20 | 32.74 | 32.95 | 5 | 12,030 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 30.35 | 31.00 | -3 | 11,905 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 12,219 | -0.02% |
|
| 2021/06/10 | 24 | 29.93 | 24 | 29.10 | 29.30 | 0 | 13,563 | 0.00% |
|
| 2021/06/09 | 17 | 30.07 | 2 | 30.65 | 29.95 | 15 | 14,443 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 30.45 | 31.45 | -5 | 16,500 | -0.03% |
|
| 2021/06/02 | 5 | 29.60 | 0 | 0.00 | 29.70 | 5 | 16,821 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 30.25 | 30.00 | -5 | 16,797 | -0.03% |
|
| 2021/05/31 | 5 | 29.25 | 1 | 29.25 | 29.05 | 4 | 16,755 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 30.00 | 29.75 | -5 | 16,762 | -0.03% |
|
| 2021/05/25 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 17,061 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 26.00 | 26.55 | -3 | 18,172 | -0.02% |
|
| 2021/05/17 | 3 | 25.00 | 3 | 25.90 | 24.40 | 0 | 18,327 | 0.00% |
|
| 2021/05/14 | 10 | 27.10 | 12 | 25.36 | 25.55 | -2 | 18,338 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 25.87 | 25.85 | -3 | 18,543 | -0.02% |
|
| 2021/05/11 | 5 | 29.00 | 0 | 0.00 | 28.40 | 5 | 18,444 | 0.03% |
|
| 2021/05/10 | 3 | 30.90 | 0 | 0.00 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 18,212 | -0.03% |
|
| 2021/05/03 | 4 | 32.45 | 0 | 0.00 | 31.55 | 4 | 18,145 | 0.02% |
|
| 2021/04/29 | 3 | 34.15 | 0 | 0.00 | 33.70 | 3 | 18,101 | 0.02% |
|
| 2021/04/28 | 4 | 34.94 | 6 | 34.27 | 34.90 | -2 | 18,061 | -0.01% |
|
| 2021/04/23 | 2 | 33.60 | 0 | 0.00 | 32.60 | 2 | 18,007 | 0.01% |
|
| 2021/04/22 | 5 | 32.72 | 0 | 0.00 | 31.40 | 5 | 18,034 | 0.03% |
|
| 2021/04/21 | 11 | 33.95 | 1 | 33.20 | 33.75 | 10 | 17,875 | 0.06% |
|
| 2021/04/20 | 23 | 33.99 | 25 | 34.98 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 36.65 | 36.50 | -2 | 17,648 | -0.01% |
|
| 2021/04/14 | 5 | 35.25 | 1 | 35.70 | 35.00 | 4 | 18,236 | 0.02% |
|
| 2021/04/13 | 2 | 37.28 | 2 | 37.50 | 37.55 | 0 | 18,071 | 0.00% |
|
| 2021/04/12 | 3 | 37.03 | 5 | 37.13 | 37.85 | -2 | 17,918 | -0.01% |
|
| 2021/04/09 | 5 | 35.31 | 5 | 35.80 | 35.55 | 0 | 17,788 | 0.00% |
|
| 2021/04/08 | 5 | 34.64 | 2 | 34.45 | 34.25 | 3 | 17,546 | 0.02% |
|
| 2021/04/07 | 5 | 34.70 | 1 | 34.75 | 34.15 | 4 | 17,445 | 0.02% |
|
| 2021/04/06 | 12 | 32.99 | 7 | 34.00 | 34.00 | 5 | 17,242 | 0.03% |
|
| 2021/04/01 | 2 | 32.40 | 0 | 0.00 | 31.85 | 2 | 16,969 | 0.01% |
|
| 2021/03/31 | 5 | 30.30 | 5 | 31.45 | 32.35 | 0 | 16,570 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 15,839 | -0.01% |
|
| 2021/03/25 | 5 | 30.51 | 11 | 30.75 | 28.70 | -6 | 15,675 | -0.04% |
|
| 2021/03/24 | 16 | 28.66 | 10 | 28.35 | 28.30 | 6 | 15,005 | 0.04% |
|
| 2021/03/22 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 14,446 | 0.01% |
|
| 2021/03/19 | 11 | 27.56 | 11 | 27.51 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 27.11 | 27.50 | -12 | 14,235 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 14,060 | -0.01% |
|
| 2021/03/16 | 346 | 28.35 | 345 | 26.80 | 27.55 | 1 | 13,801 | 0.01% |
大買/大賣/
|
| 2021/03/15 | 2 | 26.48 | 36 | 26.78 | 27.70 | -34 | 12,662 | -0.27% |
|
| 2021/03/12 | 22 | 25.03 | 20 | 24.64 | 25.20 | 2 | 11,851 | 0.02% |
|
| 2021/03/11 | 6 | 22.47 | 10 | 23.52 | 24.35 | -4 | 10,732 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 21.88 | 22.15 | -8 | 9,881 | -0.08% |
|
| 2021/03/09 | 3 | 19.97 | 0 | 0.00 | 20.15 | 3 | 9,815 | 0.03% |
|
| 2021/03/05 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 10,311 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 20.55 | 20.10 | -1 | 10,780 | -0.01% |
|
| 2021/03/02 | 5 | 20.90 | 0 | 0.00 | 21.00 | 5 | 11,900 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 21.85 | 21.50 | -5 | 12,381 | -0.04% |
|
| 2021/02/23 | 15 | 23.55 | 7 | 21.53 | 22.20 | 8 | 12,424 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 22.17 | 22.40 | -10 | 12,486 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 13,313 | -0.02% |
|
| 2021/02/18 | 5 | 19.65 | 0 | 0.00 | 20.00 | 5 | 13,953 | 0.04% |
|
| 2021/02/17 | 2 | 19.05 | 5 | 20.40 | 19.75 | -3 | 14,011 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/04 | 1 | 19.15 | 10 | 18.95 | 19.35 | -9 | 13,918 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 17.95 | 17.65 | -3 | 13,925 | -0.02% |
|
| 2021/01/26 | 3 | 17.50 | 9 | 17.60 | 17.60 | -6 | 14,321 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 17.43 | 17.70 | -10 | 14,326 | -0.07% |
|
| 2021/01/20 | 15 | 17.87 | 0 | 0.00 | 17.20 | 15 | 14,370 | 0.10% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 18.36 | 18.20 | -7 | 14,335 | -0.05% |
|
| 2021/01/18 | 12 | 17.42 | 5 | 17.65 | 17.70 | 7 | 14,304 | 0.05% |
|
| 2021/01/15 | 3 | 18.37 | 30 | 18.25 | 18.35 | -27 | 14,286 | -0.19% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 14,191 | -0.02% |
|
| 2021/01/12 | 10 | 19.13 | 6 | 18.95 | 18.95 | 4 | 14,686 | 0.03% |
|
| 2021/01/11 | 7 | 19.79 | 3 | 19.90 | 19.95 | 4 | 14,627 | 0.03% |
|
| 2021/01/08 | 17 | 20.76 | 28 | 21.43 | 19.75 | -11 | 14,775 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 19.78 | 19.75 | -4 | 14,399 | -0.03% |
|
| 2021/01/06 | 6 | 19.96 | 2 | 20.35 | 19.45 | 4 | 14,759 | 0.03% |
|
| 2021/01/05 | 10 | 19.82 | 0 | 0.00 | 19.65 | 10 | 14,601 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 20.51 | 20.10 | -6 | 14,571 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 19.35 | 19.25 | -5 | 14,625 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1.6 | 19.51 | 19.60 | -1.6 | 14,801 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 14,612 | -0.01% |
|
| 2020/12/22 | 2 | 20.20 | 0 | 0.00 | 19.30 | 2 | 14,605 | 0.01% |
|
| 2020/12/21 | 6 | 20.16 | 0 | 0.00 | 20.00 | 6 | 14,484 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 19.99 | 20.35 | -11 | 14,395 | -0.08% |
|
| 2020/12/17 | 0 | 0.00 | 7 | 19.26 | 19.45 | -7 | 14,072 | -0.05% |
|
| 2020/12/15 | 7 | 18.99 | 1 | 19.00 | 18.85 | 6 | 14,743 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 19.12 | 19.65 | -7 | 14,729 | -0.05% |
|
| 2020/12/11 | 1 | 18.35 | 3 | 18.55 | 18.30 | -2 | 14,747 | -0.01% |
|
| 2020/12/10 | 7 | 18.55 | 1 | 18.25 | 18.70 | 6 | 14,779 | 0.04% |
|
| 2020/12/09 | 2 | 19.73 | 0 | 0.00 | 19.20 | 2 | 14,863 | 0.01% |
|
| 2020/12/08 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 14,653 | 0.01% |
|
| 2020/12/07 | 6 | 19.39 | 11 | 19.50 | 19.55 | -5 | 14,558 | -0.03% |
|
| 2020/12/03 | 3 | 21.25 | 1 | 20.90 | 20.75 | 2 | 14,097 | 0.01% |
|
| 2020/12/02 | 5 | 19.80 | 3 | 19.80 | 20.10 | 2 | 13,914 | 0.01% |
|
| 2020/12/01 | 3 | 20.30 | 1 | 20.50 | 20.00 | 2 | 13,852 | 0.01% |
|
| 2020/11/30 | 3 | 19.92 | 12 | 19.47 | 19.75 | -9 | 13,518 | -0.07% |
|
| 2020/11/27 | 26 | 18.94 | 21 | 18.68 | 18.90 | 5 | 13,076 | 0.04% |
|
| 2020/11/26 | 5 | 17.40 | 7 | 18.55 | 18.55 | -2 | 12,389 | -0.02% |
|
| 2020/11/25 | 1 | 17.45 | 1.1 | 16.98 | 16.90 | -0.1 | 12,112 | 0.00% |
|
| 2020/11/24 | 4 | 16.90 | 0 | 0.00 | 17.00 | 4 | 11,888 | 0.03% |
|
| 2020/11/23 | 4 | 17.34 | 6 | 16.95 | 17.25 | -2 | 11,640 | -0.02% |
|
| 2020/11/20 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 11,157 | 0.04% |
|
| 2020/11/19 | 17 | 16.73 | 2 | 16.55 | 16.75 | 15 | 10,942 | 0.14% |
|
| 2020/11/18 | 15 | 15.51 | 21 | 16.51 | 16.70 | -6 | 10,397 | -0.06% |
|
| 2020/11/17 | 3 | 15.60 | 3 | 15.70 | 15.65 | 0 | 9,132 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 13.68 | 13.55 | -20 | 8,185 | -0.24% |
|
| 2020/11/06 | 2 | 13.40 | 12 | 13.53 | 13.15 | -10 | 7,886 | -0.13% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 13.88 | 13.75 | -4 | 7,450 | -0.05% |
|
| 2020/11/02 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 7,209 | 0.01% |
|
| 2020/10/29 | 5 | 13.10 | 0 | 0.00 | 13.35 | 5 | 7,138 | 0.07% |
|
| 2020/10/26 | 10 | 13.85 | 0 | 0.00 | 13.80 | 10 | 6,958 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 6,899 | -0.03% |
|
| 2020/10/22 | 1 | 13.60 | 1 | 13.95 | 13.60 | 0 | 6,840 | 0.00% |
|
| 2020/10/21 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 6,769 | 0.01% |
|
| 2020/10/20 | 2 | 13.88 | 0 | 0.00 | 13.70 | 2 | 6,592 | 0.03% |
|
| 2020/10/16 | 2 | 13.70 | 0 | 0.00 | 13.25 | 2 | 6,093 | 0.03% |
|
| 2020/10/15 | 20 | 13.43 | 1 | 14.10 | 14.05 | 19 | 5,942 | 0.32% |
|
| 2020/10/14 | 0 | 0.00 | 31 | 12.93 | 12.85 | -31 | 5,396 | -0.57% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 12.45 | 12.40 | -5 | 4,891 | -0.10% |
|
| 2020/10/07 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 4,769 | 0.06% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 4,555 | -0.11% |
|
| 2020/09/25 | 2 | 11.10 | 0 | 0.00 | 10.85 | 2 | 4,367 | 0.05% |
|
| 2020/09/24 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 4,288 | 0.12% |
|
| 2020/09/23 | 3 | 11.85 | 0 | 0.00 | 11.80 | 3 | 4,209 | 0.07% |
|
| 2020/09/22 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,121 | 0.02% |
|
| 2020/09/21 | 17 | 12.75 | 0 | 0.00 | 12.15 | 17 | 3,978 | 0.43% |
|
| 2020/09/18 | 20 | 12.03 | 1 | 12.90 | 12.90 | 19 | 3,344 | 0.57% |
|
| 2020/09/17 | 10 | 11.55 | 0 | 0.00 | 11.75 | 10 | 3,054 | 0.33% |
|
| 2020/09/16 | 0 | 0.00 | 9 | 11.95 | 11.95 | -9 | 2,916 | -0.31% |
|
| 2020/09/15 | 9 | 11.11 | 3 | 11.00 | 10.90 | 6 | 2,691 | 0.22% |
|
| 2020/09/14 | 13 | 11.75 | 12 | 12.09 | 11.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 25 | 11.70 | 12.00 | -25 | 2,231 | -1.12% |
|
| 2020/09/08 | 2 | 11.65 | 1 | 12.05 | 11.70 | 1 | 2,188 | 0.05% |
|
| 2020/09/07 | 21 | 12.05 | 1 | 12.30 | 12.05 | 20 | 2,093 | 0.96% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 1,836 | -0.54% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 1,625 | -0.18% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 9.98 | 9.99 | -8 | 1,440 | -0.56% |
|
| 2020/07/22 | 10 | 9.00 | 0 | 0.00 | 8.96 | 10 | 971 | 1.03% |
|
| 2020/07/21 | 10 | 9.00 | 0 | 0.00 | 8.86 | 10 | 953 | 1.05% |
|
| 2020/07/20 | 20 | 8.70 | 10 | 8.75 | 8.72 | 10 | 820 | 1.22% |
|
| 2020/07/14 | 0 | 0.00 | 0.2 | 9.45 | 9.33 | -0.2 | 751 | -0.03% |
|
| 2020/07/10 | 0.1 | 9.10 | 0.2 | 9.10 | 8.98 | -0.1 | 667 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 0.2 | 9.31 | 9.22 | -0.2 | 634 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 7.32 | 7.29 | -1 | 454 | -0.22% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 7.30 | 7.29 | -1 | 458 | -0.22% |
|
| 2020/05/21 | 0.3 | 7.45 | 0 | 0.00 | 7.38 | 0.3 | 506 | 0.05% |
|
| 2020/05/04 | 1 | 7.30 | 0 | 0.00 | 7.40 | 1 | 507 | 0.20% |
|
| 2020/04/29 | 1 | 7.30 | 0 | 0.00 | 7.36 | 1 | 506 | 0.20% |
|
| 2020/04/17 | 0 | 7.00 | 0 | 0.00 | 6.84 | 0 | 501 | 0.00% |
|
| 2020/04/16 | 0 | 7.00 | 0 | 0.00 | 6.77 | 0 | 503 | 0.00% |
|
| 2020/04/06 | 0.3 | 5.92 | 0 | 0.00 | 5.84 | 0.3 | 536 | 0.06% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 5.90 | 5.90 | -1 | 848 | -0.12% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 7.94 | 8.04 | -2 | 764 | -0.26% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 8.74 | 8.74 | -1 | 727 | -0.14% |
|
| 2020/01/09 | 2 | 8.70 | 0 | 0.00 | 8.67 | 2 | 765 | 0.26% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 8.85 | 8.77 | -2 | 755 | -0.26% |
|
| 2020/01/03 | 1 | 8.96 | 0 | 0.00 | 8.92 | 1 | 749 | 0.13% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.41 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 0 | 0.00 | 0.2 | 9.27 | 9.27 | -0.2 | 575 | -0.03% |
|
| 2019/12/24 | 3 | 9.49 | 0 | 0.00 | 9.22 | 3 | 513 | 0.58% |
|
| 2019/12/12 | 0.2 | 8.15 | 0 | 0.00 | 8.13 | 0.2 | 317 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 0.5 | 8.00 | 8.02 | -0.5 | 328 | -0.15% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 7.98 | 8.03 | -3 | 326 | -0.92% |
|
| 2019/11/11 | 3 | 8.02 | 0 | 0.00 | 8.00 | 3 | 338 | 0.89% |
|
| 2019/11/08 | 0.3 | 8.14 | 0 | 0.00 | 8.04 | 0.3 | 339 | 0.07% |
|
| 2019/11/05 | 0.2 | 8.21 | 0 | 0.00 | 8.19 | 0.2 | 331 | 0.07% |
|
| 2019/09/03 | 0 | 0.00 | 0.3 | 8.40 | 8.28 | -0.3 | 275 | -0.12% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 7.87 | 7.99 | -2 | 238 | -0.84% |
|
| 2019/08/07 | 0.2 | 7.94 | 0 | 0.00 | 7.93 | 0.2 | 233 | 0.10% |
|
| 2019/08/06 | 2 | 7.93 | 3 | 7.94 | 8.03 | -1 | 233 | -0.43% |
|
| 2019/07/26 | 0 | 0.00 | 0.3 | 8.45 | 8.43 | -0.3 | 247 | -0.12% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.21 | 8.21 | -1 | 220 | -0.45% |
|
| 2019/07/10 | 2 | 8.21 | 0 | 0.00 | 8.21 | 2 | 274 | 0.73% |
|
| 2019/07/09 | 1 | 8.24 | 0 | 0.00 | 8.23 | 1 | 280 | 0.36% |
|
| 2019/06/14 | 0.2 | 8.24 | 0 | 0.00 | 8.19 | 0.2 | 355 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 0.7 | 8.20 | 8.24 | -0.7 | 454 | -0.15% |
|
| 2019/05/23 | 0.2 | 8.07 | 0 | 0.00 | 8.00 | 0.2 | 488 | 0.05% |
|
| 2019/05/21 | 0 | 8.50 | 0 | 0.00 | 8.20 | 0 | 502 | 0.00% |
|
| 2019/05/20 | 0 | 8.35 | 0 | 0.00 | 8.05 | 0 | 509 | 0.00% |
|
| 2019/05/14 | 0.2 | 8.65 | 0 | 0.00 | 8.35 | 0.2 | 537 | 0.04% |
|
| 2019/05/03 | 0.2 | 9.07 | 1 | 9.04 | 9.09 | -0.8 | 523 | -0.15% |
|
| 2019/04/30 | 0.2 | 9.10 | 0 | 0.00 | 9.06 | 0.2 | 521 | 0.04% |
|
| 2019/04/29 | 3 | 9.06 | 0 | 0.00 | 8.98 | 3 | 526 | 0.57% |
|
| 2019/03/29 | 0.2 | 9.09 | 0 | 0.00 | 9.06 | 0.2 | 480 | 0.05% |
|
| 2019/03/28 | 2 | 9.08 | 0 | 0.00 | 9.03 | 2 | 483 | 0.41% |
|
| 2019/03/27 | 0.2 | 9.22 | 0 | 0.00 | 9.15 | 0.2 | 484 | 0.04% |
|
| 2019/03/21 | 0.2 | 9.49 | 0 | 0.00 | 9.40 | 0.2 | 478 | 0.04% |
|
| 2019/03/18 | 0.2 | 9.45 | 0 | 0.00 | 9.45 | 0.2 | 475 | 0.04% |
|
| 2019/03/15 | 0 | 0.00 | 0.5 | 9.42 | 9.42 | -0.5 | 435 | -0.10% |
|
| 2019/03/05 | 1 | 9.35 | 0 | 0.00 | 9.34 | 1 | 698 | 0.14% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 9.80 | 9.66 | -1 | 705 | -0.14% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 9.42 | 9.42 | -2 | 685 | -0.29% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 9.36 | 9.37 | -1 | 669 | -0.15% |
|
| 2019/02/12 | 1 | 9.10 | 0 | 0.00 | 9.15 | 1 | 655 | 0.15% |
|
| 2019/01/28 | 1 | 9.12 | 0 | 0.00 | 9.11 | 1 | 660 | 0.15% |
|
| 2019/01/18 | 1 | 9.10 | 0 | 0.00 | 9.10 | 1 | 733 | 0.14% |
|
| 2019/01/14 | 0.2 | 9.04 | 0 | 0.00 | 8.96 | 0.2 | 743 | 0.03% |
|
| 2018/12/27 | 2 | 9.70 | 0 | 0.00 | 9.54 | 2 | 845 | 0.24% |
|
| 2018/12/24 | 0.2 | 9.40 | 0 | 0.00 | 9.12 | 0.2 | 819 | 0.02% |
|
| 2018/12/21 | 0 | 9.56 | 0 | 0.00 | 9.26 | 0 | 828 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 874 | -0.11% |
|
| 2018/11/29 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 644 | 0.16% |
|
| 2018/11/16 | 1 | 9.09 | 0 | 0.00 | 9.02 | 1 | 910 | 0.11% |
|
| 2018/10/16 | 0.2 | 9.20 | 0 | 0.00 | 9.10 | 0.2 | 1,564 | 0.01% |
|
| 2018/09/14 | 8 | 10.85 | 0 | 0.00 | 11.15 | 8 | 6,627 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 11.28 | 11.25 | -4 | 6,958 | -0.06% |
|
| 2018/08/29 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 7,424 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.45 | 11.65 | -1 | 8,261 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 12.10 | 12.20 | -2 | 8,106 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 8,051 | -0.01% |
|
| 2018/08/02 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 8,037 | 0.01% |
|
| 2018/07/27 | 2 | 13.28 | 0 | 0.00 | 13.20 | 2 | 7,931 | 0.03% |
|
| 2018/07/24 | 4 | 13.13 | 2 | 12.85 | 13.30 | 2 | 7,702 | 0.03% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 7,627 | -0.01% |
|
| 2018/07/19 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 7,569 | 0.03% |
|
| 2018/07/16 | 2 | 14.35 | 0 | 0.00 | 14.00 | 2 | 7,397 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 6,986 | -0.14% |
|
| 2018/07/09 | 1 | 15.45 | 2 | 14.75 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/05 | 12 | 14.40 | 0 | 0.00 | 14.25 | 12 | 6,448 | 0.19% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 15.30 | 15.60 | -10 | 5,462 | -0.18% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 13.70 | 14.20 | -2 | 4,598 | -0.04% |
|
| 2018/06/29 | 5 | 14.37 | 0 | 0.00 | 13.85 | 5 | 4,495 | 0.11% |
|
| 2018/06/28 | 10 | 15.30 | 3 | 15.10 | 14.10 | 7 | 4,267 | 0.16% |
|
| 2018/06/27 | 30 | 15.03 | 30 | 14.90 | 14.90 | 0 | 3,766 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 2,728 | -0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 1,380 | -0.07% |
|
| 2018/06/01 | 4 | 13.44 | 0 | 0.00 | 13.40 | 4 | 1,285 | 0.31% |
|
| 2018/05/31 | 0 | 0.00 | 0.2 | 12.55 | 12.55 | -0.2 | 949 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 0.2 | 11.45 | 11.45 | -0.2 | 692 | -0.03% |
|
| 2018/04/30 | 0.2 | 9.12 | 0 | 0.00 | 9.16 | 0.2 | 657 | 0.03% |
|
| 2018/04/20 | 0.2 | 9.70 | 0 | 0.00 | 9.62 | 0.2 | 894 | 0.02% |
|
| 2018/03/20 | 8 | 10.80 | 0 | 0.00 | 10.70 | 8 | 1,345 | 0.59% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,896 | -0.05% |
|