券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2.2 | 84.71 | 2 | 85.90 | 84.90 | 0.2 | 33,311 | 0.00% |
|
| 2024/05/08 | 2 | 83.50 | 0 | 0.00 | 84.20 | 2 | 32,507 | 0.01% |
|
| 2024/05/07 | 21 | 84.62 | 22 | 86.76 | 82.40 | -1 | 31,547 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 81.40 | 82.00 | -2 | 29,402 | -0.01% |
|
| 2024/05/03 | 1 | 71.00 | 1 | 73.30 | 74.60 | 0 | 28,543 | 0.00% |
|
| 2024/05/02 | 4 | 73.85 | 2 | 71.90 | 71.50 | 2 | 28,272 | 0.01% |
|
| 2024/04/29 | 0.3 | 72.70 | 0 | 0.00 | 72.70 | 0.3 | 28,028 | 0.00% |
|
| 2024/04/26 | 5.2 | 74.31 | 7 | 72.39 | 72.60 | -1.8 | 27,486 | -0.01% |
|
| 2024/04/25 | 2.2 | 71.00 | 3 | 71.60 | 72.30 | -0.9 | 26,960 | 0.00% |
|
| 2024/04/24 | 0.1 | 69.50 | 0 | 0.00 | 69.40 | 0.1 | 27,043 | 0.00% |
|
| 2024/04/22 | 2 | 68.90 | 2 | 67.90 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 11 | 66.52 | 11 | 68.07 | 67.80 | 0 | 29,419 | 0.00% |
|
| 2024/04/18 | 2 | 70.65 | 2 | 70.65 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 5.2 | 70.96 | 4 | 70.50 | 70.10 | 1.2 | 30,763 | 0.00% |
|
| 2024/04/12 | 7 | 72.87 | 6 | 73.10 | 73.60 | 1 | 30,325 | 0.00% |
|
| 2024/04/11 | 5 | 70.60 | 5 | 71.32 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 11.2 | 72.24 | 1 | 70.60 | 70.60 | 10.2 | 30,546 | 0.03% |
|
| 2024/04/09 | 10 | 75.34 | 1 | 74.30 | 74.00 | 9 | 30,654 | 0.03% |
|
| 2024/04/08 | 16 | 70.08 | 6 | 71.47 | 75.00 | 10 | 30,807 | 0.03% |
|
| 2024/04/03 | 2 | 72.25 | 0 | 0.00 | 70.90 | 2 | 30,316 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 18 | 69.23 | 72.60 | -18 | 28,227 | -0.06% |
|
| 2024/03/29 | 4 | 59.48 | 2 | 60.20 | 60.00 | 2 | 26,376 | 0.01% |
|
| 2024/03/28 | 2 | 59.15 | 2 | 59.60 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 10.2 | 61.22 | 0 | 0.00 | 59.00 | 10.2 | 25,960 | 0.04% |
|
| 2024/03/26 | 1.2 | 62.37 | 4 | 64.08 | 60.10 | -2.8 | 25,720 | -0.01% |
|
| 2024/03/25 | 1.2 | 64.71 | 5 | 63.12 | 64.20 | -3.9 | 25,064 | -0.02% |
|
| 2024/03/22 | 2.2 | 59.67 | 0 | 0.00 | 59.30 | 2.2 | 24,351 | 0.01% |
|
| 2024/03/21 | 4.2 | 60.07 | 0 | 0.00 | 59.40 | 4.2 | 23,600 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 55.20 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 2 | 54.70 | 2 | 56.20 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 3 | 55.20 | 4 | 57.20 | 54.50 | -1 | 21,639 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 55.20 | 54.40 | -2 | 20,156 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 52.10 | 53.30 | -2 | 18,669 | -0.01% |
|
| 2024/03/07 | 3 | 52.97 | 0 | 0.00 | 50.10 | 3 | 17,829 | 0.02% |
|
| 2024/03/06 | 0.2 | 54.00 | 2.2 | 54.46 | 54.10 | -2 | 17,048 | -0.01% |
|
| 2024/03/04 | 2 | 51.10 | 2 | 51.00 | 50.90 | 0 | 16,170 | 0.00% |
|
| 2024/03/01 | 14 | 51.38 | 10 | 51.10 | 51.10 | 4 | 16,019 | 0.02% |
|
| 2024/02/26 | 0.2 | 50.10 | 0 | 0.00 | 50.50 | 0.2 | 15,679 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 15,423 | -0.01% |
|
| 2024/02/15 | 0.2 | 49.95 | 0 | 0.00 | 49.95 | 0.2 | 15,119 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 50.45 | 49.30 | -2 | 15,288 | -0.01% |
|
| 2024/01/30 | 0.2 | 49.25 | 1 | 49.95 | 49.25 | -0.8 | 15,430 | -0.01% |
|
| 2024/01/26 | 1 | 48.75 | 1 | 49.95 | 48.25 | 0 | 15,818 | 0.00% |
|
| 2024/01/24 | 1 | 51.30 | 2 | 50.28 | 50.20 | -1 | 15,604 | -0.01% |
|
| 2024/01/23 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 15,405 | 0.01% |
|
| 2024/01/19 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 15,122 | 0.01% |
|
| 2024/01/18 | 4 | 50.75 | 2 | 51.40 | 51.60 | 2 | 14,838 | 0.01% |
|
| 2024/01/17 | 7 | 51.56 | 2 | 51.55 | 51.00 | 5 | 14,582 | 0.03% |
|
| 2024/01/16 | 2.2 | 52.65 | 0 | 0.00 | 50.40 | 2.2 | 13,819 | 0.02% |
|
| 2024/01/12 | 0.1 | 50.90 | 11 | 52.03 | 50.90 | -10.9 | 11,799 | -0.09% |
|
| 2024/01/03 | 1.2 | 50.83 | 1 | 51.10 | 52.00 | 0.2 | 10,140 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 50.01 | 51.00 | -5 | 10,103 | -0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 43.20 | 42.85 | -1 | 10,013 | -0.01% |
|
| 2023/12/13 | 2 | 43.00 | 2 | 43.00 | 43.90 | 0 | 10,386 | 0.00% |
|
| 2023/12/05 | 2 | 44.70 | 0 | 0.00 | 44.90 | 2 | 13,523 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 46.75 | 45.90 | -10 | 14,673 | -0.07% |
|
| 2023/11/20 | 10 | 46.35 | 0 | 0.00 | 46.25 | 10 | 14,830 | 0.07% |
|
| 2023/11/14 | 2 | 46.50 | 0 | 0.00 | 46.45 | 2 | 14,998 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 46.45 | 45.75 | -11 | 14,990 | -0.07% |
|
| 2023/11/07 | 4 | 47.10 | 0 | 0.00 | 46.80 | 4 | 14,390 | 0.03% |
|
| 2023/11/06 | 3 | 48.92 | 0 | 0.00 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/03 | 0.2 | 49.55 | 0 | 0.00 | 49.55 | 0.2 | 13,912 | 0.00% |
|
| 2023/11/01 | 0.2 | 47.10 | 0 | 0.00 | 47.10 | 0.2 | 13,598 | 0.00% |
|
| 2023/10/31 | 0.2 | 46.20 | 0 | 0.00 | 46.35 | 0.2 | 13,518 | 0.00% |
|
| 2023/10/25 | 0.3 | 49.40 | 0 | 0.00 | 49.40 | 0.3 | 13,325 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.2 | 47.60 | 47.60 | -0.2 | 13,130 | 0.00% |
|
| 2023/10/20 | 1 | 45.10 | 2 | 45.30 | 45.00 | -1 | 13,135 | -0.01% |
|
| 2023/10/12 | 10 | 52.80 | 0 | 0.00 | 52.50 | 10 | 12,552 | 0.08% |
|
| 2023/10/06 | 1 | 51.40 | 0 | 0.00 | 50.50 | 1 | 12,164 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 47.15 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 44.37 | 44.15 | -3 | 11,863 | -0.03% |
|
| 2023/09/20 | 1 | 46.70 | 2 | 45.68 | 45.50 | -1 | 11,793 | -0.01% |
|
| 2023/09/19 | 1 | 46.65 | 0 | 0.00 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 1 | 48.70 | 0 | 0.00 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 5 | 48.13 | 0 | 0.00 | 47.90 | 5 | 11,441 | 0.04% |
|
| 2023/09/14 | 6 | 50.37 | 3 | 52.03 | 53.20 | 3 | 10,444 | 0.03% |
|
| 2023/09/13 | 2 | 47.80 | 0 | 0.00 | 48.45 | 2 | 9,008 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 45.80 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/11 | 1 | 44.10 | 4 | 45.64 | 44.35 | -3 | 8,253 | -0.04% |
|
| 2023/08/10 | 3 | 43.75 | 0 | 0.00 | 43.25 | 3 | 8,202 | 0.04% |
|
| 2023/08/02 | 1 | 43.55 | 0 | 0.00 | 43.30 | 1 | 8,081 | 0.01% |
|
| 2023/07/19 | 1 | 46.95 | 1 | 46.75 | 46.75 | 0 | 7,650 | 0.00% |
|
| 2023/07/14 | 2 | 49.15 | 2 | 49.40 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 4 | 50.63 | 4 | 49.55 | 49.55 | 0 | 7,511 | 0.00% |
|
| 2023/07/12 | 6 | 50.03 | 6 | 50.48 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 45.25 | 48.00 | -1 | 5,685 | -0.02% |
|
| 2023/06/16 | 0.2 | 44.40 | 0 | 0.00 | 44.65 | 0.2 | 5,603 | 0.00% |
|
| 2023/06/14 | 1 | 43.89 | 0 | 0.00 | 43.70 | 1 | 5,482 | 0.02% |
|
| 2023/06/13 | 0.3 | 43.20 | 0 | 0.00 | 43.50 | 0.3 | 5,506 | 0.01% |
|
| 2023/06/08 | 0.2 | 42.00 | 0 | 0.00 | 42.05 | 0.2 | 5,471 | 0.00% |
|
| 2023/06/06 | 0.2 | 40.20 | 0 | 0.00 | 40.45 | 0.2 | 5,737 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 5,784 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 15 | 33.55 | 33.65 | -15 | 5,633 | -0.27% |
|
| 2023/05/29 | 15.3 | 30.00 | 0 | 0.00 | 30.15 | 15.3 | 5,232 | 0.29% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 29.40 | 28.90 | -1 | 5,268 | -0.02% |
|
| 2023/04/19 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/14 | 0.3 | 29.10 | 0 | 0.00 | 29.15 | 0.3 | 4,862 | 0.01% |
|
| 2023/03/31 | 0.1 | 28.35 | 0 | 0.00 | 28.35 | 0.1 | 4,604 | 0.00% |
|
| 2023/03/17 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 4,774 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 26.35 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/09 | 1 | 29.00 | 0 | 0.00 | 28.10 | 1 | 5,263 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 27.13 | 28.40 | -3 | 4,756 | -0.06% |
|
| 2023/03/07 | 7 | 26.46 | 4 | 26.00 | 25.85 | 3 | 4,656 | 0.06% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 25.30 | 25.75 | -1 | 4,875 | -0.02% |
|
| 2023/02/21 | 0.2 | 23.85 | 0 | 0.00 | 23.85 | 0.2 | 4,995 | 0.00% |
|
| 2023/02/14 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 4,843 | 0.02% |
|
| 2022/12/05 | 1 | 24.30 | 1 | 25.75 | 25.80 | 0 | 3,106 | 0.00% |
|
| 2022/04/07 | 6 | 46.00 | 6 | 46.45 | 44.20 | 0 | 2,673 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 48.20 | 48.00 | -2 | 2,660 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 2,522 | -0.04% |
|
| 2022/03/02 | 0.3 | 46.55 | 0 | 0.00 | 46.55 | 0.3 | 3,203 | 0.01% |
|
| 2022/02/11 | 0.2 | 48.15 | 0 | 0.00 | 48.15 | 0.2 | 6,671 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 47.78 | 47.75 | -2 | 6,893 | -0.03% |
|
| 2022/02/09 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 7,135 | 0.01% |
|
| 2022/02/08 | 1 | 45.90 | 0 | 0.00 | 47.00 | 1 | 7,423 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 8 | 45.91 | 45.90 | -8 | 12,400 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 14,886 | -0.01% |
|
| 2021/12/28 | 8 | 51.00 | 0 | 0.00 | 50.90 | 8 | 16,526 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 51.90 | 52.70 | -1 | 21,903 | 0.00% |
|
| 2021/12/09 | 1 | 53.20 | 0 | 0.00 | 52.00 | 1 | 23,079 | 0.00% |
|
| 2021/12/07 | 0.2 | 52.50 | 0 | 0.00 | 52.50 | 0.2 | 23,252 | 0.00% |
|
| 2021/11/30 | 0.2 | 55.30 | 1 | 55.10 | 55.30 | -0.8 | 24,175 | 0.00% |
|
| 2021/11/29 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 24,657 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 54.50 | 53.80 | -4 | 24,870 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 57.36 | 56.40 | -11 | 24,817 | -0.04% |
|
| 2021/11/22 | 2 | 61.75 | 3 | 60.30 | 59.60 | -1 | 24,868 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 60.80 | 61.80 | -1 | 24,414 | 0.00% |
|
| 2021/11/12 | 1 | 60.50 | 5 | 60.18 | 60.80 | -4 | 24,365 | -0.02% |
|
| 2021/11/11 | 3 | 58.63 | 4 | 59.23 | 58.00 | -1 | 24,273 | 0.00% |
|
| 2021/11/10 | 5 | 57.76 | 0 | 0.00 | 58.40 | 5 | 24,343 | 0.02% |
|
| 2021/11/09 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 24,389 | 0.01% |
|
| 2021/11/05 | 2 | 58.10 | 1 | 57.30 | 57.80 | 1 | 24,396 | 0.00% |
|
| 2021/11/04 | 6 | 59.33 | 1 | 60.20 | 58.70 | 5 | 24,348 | 0.02% |
|
| 2021/11/03 | 5 | 62.02 | 0 | 0.00 | 58.20 | 5 | 24,148 | 0.02% |
|
| 2021/11/02 | 1.1 | 64.59 | 4 | 63.38 | 62.50 | -2.9 | 23,675 | -0.01% |
|
| 2021/11/01 | 3 | 61.23 | 1 | 62.50 | 61.40 | 2 | 22,901 | 0.01% |
|
| 2021/10/29 | 3 | 59.90 | 1 | 60.40 | 58.70 | 2 | 22,156 | 0.01% |
|
| 2021/10/28 | 4 | 59.40 | 0 | 0.00 | 58.70 | 4 | 21,910 | 0.02% |
|
| 2021/10/26 | 2 | 60.00 | 0 | 0.00 | 58.10 | 2 | 21,882 | 0.01% |
|
| 2021/10/07 | 1 | 53.90 | 1 | 54.20 | 53.50 | 0 | 20,967 | 0.00% |
|
| 2021/10/06 | 2 | 53.40 | 1 | 52.10 | 52.60 | 1 | 20,756 | 0.00% |
|
| 2021/10/05 | 3 | 51.77 | 3 | 52.17 | 53.60 | 0 | 20,332 | 0.00% |
|
| 2021/09/30 | 1 | 58.00 | 1 | 58.20 | 58.20 | 0 | 21,402 | 0.00% |
|
| 2021/09/24 | 1 | 61.30 | 2 | 61.90 | 62.30 | -1 | 21,791 | 0.00% |
|
| 2021/09/23 | 1 | 59.70 | 1 | 58.00 | 59.90 | 0 | 20,982 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 54.90 | 54.60 | -7 | 20,452 | -0.03% |
|
| 2021/09/17 | 1 | 53.50 | 1 | 56.00 | 55.40 | 0 | 20,469 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 51.80 | 51.80 | -6 | 20,854 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 50.90 | 50.00 | -2 | 21,190 | -0.01% |
|
| 2021/09/06 | 1 | 55.00 | 6 | 53.82 | 53.50 | -5 | 20,995 | -0.02% |
|
| 2021/09/03 | 1 | 53.70 | 0 | 0.00 | 54.50 | 1 | 20,735 | 0.00% |
|
| 2021/09/02 | 2 | 54.15 | 0 | 0.00 | 54.70 | 2 | 20,507 | 0.01% |
|
| 2021/09/01 | 3 | 51.80 | 9 | 51.74 | 53.00 | -6 | 20,116 | -0.03% |
|
| 2021/08/31 | 3 | 50.53 | 0 | 0.00 | 49.90 | 3 | 20,067 | 0.01% |
|
| 2021/08/30 | 3 | 50.83 | 4 | 51.20 | 50.80 | -1 | 20,205 | 0.00% |
|
| 2021/08/27 | 3 | 50.90 | 5 | 50.56 | 50.20 | -2 | 20,149 | -0.01% |
|
| 2021/08/26 | 9 | 51.91 | 2 | 52.00 | 51.60 | 7 | 20,011 | 0.03% |
|
| 2021/08/24 | 1 | 48.85 | 1 | 50.30 | 49.25 | 0 | 19,477 | 0.00% |
|
| 2021/08/23 | 2 | 47.00 | 0 | 0.00 | 48.90 | 2 | 19,178 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 49.50 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 3 | 49.88 | 1 | 52.00 | 49.50 | 2 | 17,770 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 53.90 | 52.90 | -1 | 17,448 | -0.01% |
|
| 2021/08/10 | 1 | 60.00 | 0 | 0.00 | 55.20 | 1 | 17,179 | 0.01% |
|
| 2021/08/05 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 16,313 | 0.01% |
|
| 2021/07/26 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 60.60 | 61.40 | -2 | 14,092 | -0.01% |
|
| 2021/07/19 | 2 | 54.60 | 0 | 0.00 | 59.20 | 2 | 13,972 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 53.20 | 53.30 | -2 | 14,242 | -0.01% |
|
| 2021/07/09 | 1 | 51.80 | 2 | 51.75 | 51.60 | -1 | 14,258 | -0.01% |
|
| 2021/07/08 | 6 | 52.42 | 0 | 0.00 | 53.00 | 6 | 14,281 | 0.04% |
|
| 2021/07/07 | 10 | 48.87 | 5 | 50.63 | 53.00 | 5 | 13,412 | 0.04% |
|
| 2021/07/06 | 3 | 48.42 | 3 | 48.90 | 48.25 | 0 | 12,694 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 43.15 | 43.70 | -1 | 12,037 | -0.01% |
|
| 2021/07/01 | 1 | 44.30 | 4 | 40.20 | 39.75 | -3 | 11,642 | -0.03% |
|
| 2021/06/30 | 4 | 38.30 | 0 | 0.00 | 40.30 | 4 | 10,936 | 0.04% |
|
| 2021/06/28 | 2 | 36.35 | 0 | 0.00 | 36.95 | 2 | 11,120 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 16,762 | -0.01% |
|
| 2021/05/26 | 1 | 29.00 | 1 | 29.60 | 28.40 | 0 | 16,963 | 0.00% |
|
| 2021/05/25 | 2 | 28.73 | 0 | 0.00 | 28.50 | 2 | 17,061 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 32.45 | 31.40 | -4 | 18,034 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 37.10 | 37.85 | -1 | 17,918 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 17,788 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 33.25 | 31.85 | -4 | 16,969 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 30.40 | 32.35 | -1 | 16,570 | -0.01% |
|
| 2021/03/30 | 3 | 29.22 | 0 | 0.00 | 29.60 | 3 | 16,070 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 25.50 | 27.70 | -1 | 12,662 | -0.01% |
|
| 2021/03/12 | 1 | 24.75 | 1 | 24.45 | 25.20 | 0 | 11,851 | 0.00% |
|
| 2021/03/11 | 8 | 23.80 | 0 | 0.00 | 24.35 | 8 | 10,732 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 9,993 | -0.01% |
|
| 2021/03/05 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 10,311 | 0.01% |
|
| 2021/02/23 | 1 | 21.95 | 0 | 0.00 | 22.20 | 1 | 12,424 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 13,953 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/01/19 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 14,335 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 17.70 | 17.70 | -15 | 14,304 | -0.10% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 20.20 | 19.65 | -1 | 14,601 | -0.01% |
|
| 2021/01/04 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 14,571 | 0.01% |
|
| 2020/12/25 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/23 | 5 | 19.55 | 0 | 0.00 | 19.15 | 5 | 14,612 | 0.03% |
|
| 2020/12/22 | 10 | 20.45 | 0 | 0.00 | 19.30 | 10 | 14,605 | 0.07% |
|
| 2020/12/09 | 1 | 19.75 | 0 | 0.00 | 19.20 | 1 | 14,863 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 21.25 | 19.90 | -1 | 14,340 | -0.01% |
|
| 2020/12/03 | 2 | 21.18 | 1 | 21.35 | 20.75 | 1 | 14,097 | 0.01% |
|
| 2020/12/02 | 3 | 19.80 | 2 | 20.10 | 20.10 | 1 | 13,914 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 13,852 | -0.01% |
|
| 2020/11/30 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 13,518 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 17.00 | 17.25 | -20 | 11,640 | -0.17% |
|
| 2020/11/18 | 20 | 16.70 | 0 | 0.00 | 16.70 | 20 | 10,397 | 0.19% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 13.80 | 13.55 | -4 | 8,185 | -0.05% |
|
| 2020/11/06 | 4 | 13.25 | 0 | 0.00 | 13.15 | 4 | 7,886 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 13.95 | 14.20 | -2 | 7,633 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 14.00 | 13.75 | -10 | 7,450 | -0.13% |
|
| 2020/10/29 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 7,138 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 13.90 | 13.50 | -1 | 7,084 | -0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 7,000 | -0.01% |
|
| 2020/10/19 | 1 | 13.55 | 0 | 0.00 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/08 | 10 | 12.20 | 0 | 0.00 | 12.40 | 10 | 4,891 | 0.20% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 15 | 11.15 | 10.85 | -15 | 4,367 | -0.34% |
|
| 2020/09/24 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 4,288 | 0.12% |
|
| 2020/09/21 | 11 | 13.09 | 0 | 0.00 | 12.15 | 11 | 3,978 | 0.28% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 10.35 | 10.35 | -20 | 1,625 | -1.23% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 8.93 | 8.92 | -10 | 1,287 | -0.78% |
|
| 2020/08/26 | 20 | 8.79 | 0 | 0.00 | 8.81 | 20 | 1,271 | 1.57% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 8.95 | 8.85 | -2 | 1,114 | -0.18% |
|
| 2020/08/10 | 2 | 9.08 | 0 | 0.00 | 9.14 | 2 | 1,065 | 0.19% |
|
| 2020/08/05 | 10 | 8.78 | 0 | 0.00 | 8.73 | 10 | 1,006 | 0.99% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 8.90 | 8.88 | -1 | 808 | -0.12% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 9.49 | 9.33 | -10 | 751 | -1.33% |
|
| 2020/07/13 | 1 | 9.06 | 0 | 0.00 | 9.80 | 1 | 702 | 0.14% |
|
| 2020/07/06 | 10 | 7.67 | 0 | 0.00 | 7.68 | 10 | 466 | 2.14% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 7.13 | 7.19 | -4 | 835 | -0.48% |
|
| 2018/11/09 | 4 | 8.96 | 0 | 0.00 | 8.92 | 4 | 987 | 0.41% |
|
| 2018/11/01 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 1,100 | 0.18% |
|
| 2018/08/29 | 1 | 12.65 | 1 | 12.50 | 12.50 | 0 | 7,424 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 7,414 | -0.01% |
|
| 2018/08/24 | 1 | 11.30 | 1 | 11.30 | 11.30 | 0 | 7,814 | 0.00% |
|
| 2018/08/21 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 8,247 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 8,245 | -0.01% |
|
| 2018/08/16 | 1 | 11.40 | 0 | 0.00 | 11.65 | 1 | 8,261 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 8,189 | -0.01% |
|
| 2018/08/10 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 8,134 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 8,037 | -0.01% |
|
| 2018/07/13 | 1 | 14.55 | 1 | 14.50 | 14.55 | 0 | 7,341 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 7,152 | -0.01% |
|
| 2018/07/11 | 2 | 14.25 | 3 | 13.90 | 13.80 | -1 | 7,075 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 6,986 | -0.01% |
|
| 2018/07/06 | 2 | 14.13 | 2 | 14.43 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 1 | 15.30 | 1 | 15.55 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 2 | 15.63 | 12 | 15.85 | 15.80 | -10 | 6,188 | -0.16% |
|
| 2018/07/03 | 12 | 15.50 | 0 | 0.00 | 15.60 | 12 | 5,462 | 0.22% |
|
| 2018/06/28 | 2 | 15.53 | 0 | 0.00 | 14.10 | 2 | 4,267 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 12.20 | 12.15 | -3 | 2,146 | -0.14% |
|
| 2018/06/06 | 3 | 13.00 | 0 | 0.00 | 13.30 | 3 | 1,737 | 0.17% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 500 | -1.00% |
|
| 2018/05/24 | 5 | 10.60 | 0 | 0.00 | 10.35 | 5 | 497 | 1.01% |
|