一詮 (2486)-日盛-花蓮券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
34,569張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	29.35	6	28.68	28.60	-1	4,686	-0.02%
2023/04/06	2	29.10	0	0.00	29.05	2	4,650	0.04%
2023/03/31	0	0.00	0	28.33	28.35	0	4,604	0.00%
2023/03/30	0	0.00	1	28.40	28.30	-1	4,605	-0.02%
2023/03/28	0	27.90	0	0.00	27.65	0	4,640	0.00%
2023/03/27	3	29.33	8	29.10	27.70	-5	4,648	-0.11%
2023/03/24	6	29.18	5	29.05	28.90	1	4,615	0.02%
2023/03/23	5	29.10	0	0.00	29.05	5	4,729	0.11%
2023/03/22	0	0.00	73	28.40	28.75	-73	4,862	-1.50%
2023/03/21	10	28.20	0	0.00	28.05	10	4,762	0.21%
2023/03/20	60	28.25	0	0.00	28.20	60	4,747	1.26%
2023/03/17	2	28.30	2	27.90	27.90	0	4,774	0.00%
2023/03/15	7	28.87	5	28.65	27.90	2	4,880	0.04%
2023/03/14	5	27.35	7	27.86	28.10	-2	4,904	-0.04%
2023/03/10	1	26.65	3	26.80	27.30	-2	5,340	-0.04%
2023/03/09	11	28.54	65	29.30	28.10	-54	5,263	-1.03%
2023/03/08	3	27.75	8	27.31	28.40	-5	4,756	-0.11%
2023/03/07	66	26.31	7	26.36	25.85	59	4,656	1.27%
2023/03/06	1	25.50	1	25.00	25.75	0	4,875	0.00%
2023/02/20	0	0.00	2	24.25	24.30	-2	4,979	-0.04%
2023/02/16	0	0.00	2	23.38	23.50	-2	4,936	-0.04%
2023/02/15	0	0.00	1	23.60	23.55	-1	4,930	-0.02%
2023/02/14	3	23.95	0	0.00	24.10	3	4,843	0.06%
2023/02/02	1	23.80	0	0.00	23.75	1	4,629	0.02%
2023/01/31	0	0.00	1	23.00	23.05	-1	4,529	-0.02%
2023/01/12	0	0.00	20	22.58	21.85	-20	4,489	-0.45%
2023/01/11	0	0.00	5	22.90	22.70	-5	4,462	-0.11%
2023/01/09	25	23.50	0	0.00	23.15	25	4,439	0.56%
2023/01/05	0	0.00	2	22.50	22.25	-2	4,403	-0.05%
2023/01/03	1	22.00	0	0.00	22.10	1	4,385	0.02%
2022/12/29	1	21.50	0	0.00	21.60	1	4,371	0.02%
2022/12/23	0	0.00	1	21.25	21.55	-1	4,329	-0.02%
2022/12/22	3	21.93	2	21.70	21.60	1	4,332	0.02%
2022/12/15	5	24.56	6	24.58	24.05	-1	4,229	-0.02%
2022/12/14	3	24.35	0	0.00	24.40	3	4,023	0.07%
2022/12/08	1	23.85	0	0.00	23.70	1	3,641	0.03%
2022/12/07	4	25.21	3	23.75	23.45	1	3,550	0.03%
2022/12/06	1	25.80	1	25.65	25.55	0	3,347	0.00%
2022/12/05	9	25.32	5	25.82	25.80	4	3,106	0.13%
2022/12/02	0	0.00	6	23.31	24.10	-6	2,790	-0.21%
2022/12/01	0	0.00	1	22.70	22.35	-1	2,547	-0.04%
2022/11/30	3	22.43	2	22.40	22.35	1	2,519	0.04%
2022/11/29	5	22.40	0	0.00	22.65	5	2,491	0.20%
2022/11/28	4	22.28	3	22.47	22.85	1	2,309	0.04%
2022/11/25	1	20.85	0	0.00	21.05	1	1,729	0.06%
2022/10/27	1	16.80	1	16.80	16.80	0	1,468	0.00%
2022/10/18	0	0.00	1	17.15	17.00	-1	1,475	-0.07%
2022/08/15	1	27.10	0	0.00	27.10	1	1,460	0.07%
2022/08/05	0	0.00	1	25.55	25.40	-1	1,353	-0.07%
2022/08/02	0	26.95	0	0.00	25.50	0	1,365	0.00%
2022/07/18	4	27.00	0	0.00	27.60	4	1,537	0.26%
2022/07/15	3	27.00	0	0.00	26.95	3	1,545	0.19%
2022/07/14	0	0.00	2	26.40	26.55	-2	1,550	-0.13%
2022/07/12	5	24.90	5	24.70	24.50	0	1,546	0.00%
2022/07/01	0	0.00	5	27.70	25.30	-5	1,579	-0.32%
2022/06/21	1	30.20	0	0.00	31.55	1	1,961	0.05%
2022/06/15	2	34.70	0	0.00	34.60	2	1,936	0.10%
2022/05/30	0	0.00	3	38.40	38.60	-3	2,208	-0.14%
2022/05/24	0	0.00	2	38.33	37.70	-2	2,219	-0.09%
2022/05/06	1	36.95	1	37.05	37.55	0	2,277	0.00%
2022/05/03	1	36.80	0	0.00	37.25	1	2,303	0.04%
2022/04/27	3	37.60	0	0.00	37.15	3	2,331	0.13%
2022/04/26	3	39.00	0	0.00	39.50	3	2,317	0.13%
2022/04/21	1	42.40	0	0.00	43.30	1	2,414	0.04%
2022/04/13	3	41.80	0	0.00	42.90	3	2,603	0.12%
2022/04/11	3	43.17	0	0.00	42.15	3	2,691	0.11%
2022/04/01	1	45.50	0	0.00	46.20	1	2,681	0.04%
2022/03/29	0	0.00	1	51.20	48.70	-1	2,684	-0.04%
2022/03/28	1	50.30	1	49.65	49.65	0	2,631	0.00%
2022/03/25	14	49.96	2	49.20	49.00	12	2,538	0.47%
2022/03/22	0	0.00	1	45.00	45.00	-1	2,454	-0.04%
2022/03/21	0	0.00	4	43.15	43.40	-4	2,448	-0.16%
2022/03/17	2	41.05	21	41.29	42.00	-19	2,522	-0.75%
2022/03/15	9	39.60	0	0.00	39.10	9	2,590	0.35%
2022/03/09	1	41.20	0	0.00	41.75	1	2,777	0.04%
2022/03/08	0	0.00	1	41.25	41.25	-1	2,815	-0.04%
2022/03/04	1	46.80	0	0.00	46.15	1	2,884	0.03%
2022/02/15	0	0.00	2	47.45	46.85	-2	6,326	-0.03%
2022/02/10	1	47.45	2	47.85	47.75	-1	6,893	-0.01%
2022/02/09	0	0.00	3	46.75	47.15	-3	7,135	-0.04%
2022/02/08	0	0.00	1	46.70	47.00	-1	7,423	-0.01%
2022/01/25	1	43.95	1	44.00	43.35	0	10,497	0.00%
2022/01/24	4	43.73	3	43.70	43.65	1	11,406	0.01%
2022/01/19	3	46.08	0	0.00	45.90	3	12,400	0.02%
2022/01/18	1	47.50	2	48.18	46.85	-1	13,387	-0.01%
2022/01/17	3	44.93	0	0.00	45.85	3	13,782	0.02%
2022/01/12	0	0.00	4	46.39	46.65	-4	14,345	-0.03%
2022/01/10	1	47.70	3	47.45	47.35	-2	14,508	-0.01%
2022/01/06	0	0.00	1	48.90	48.95	-1	14,697	-0.01%
2022/01/05	1	48.50	0	0.00	48.70	1	14,821	0.01%
2022/01/04	0	0.00	1	50.40	50.30	-1	14,886	-0.01%
2022/01/03	3	50.90	0	0.00	50.70	3	15,083	0.02%
2021/12/29	3	52.13	2	51.60	52.20	1	15,966	0.01%
2021/12/28	2	51.10	0	0.00	50.90	2	16,526	0.01%
2021/12/27	1	51.60	0	0.00	51.50	1	17,043	0.01%
2021/12/24	1	52.50	0	0.00	52.10	1	17,408	0.01%
2021/12/23	1	53.50	1	53.50	52.40	0	17,893	0.00%
2021/12/22	0	0.00	2	52.30	52.10	-2	18,630	-0.01%
2021/12/20	2	50.90	1	51.20	51.00	1	19,724	0.01%
2021/12/17	5	51.20	5	50.90	50.90	0	21,168	0.00%
2021/12/16	2	52.10	1	51.80	52.70	1	21,903	0.00%
2021/12/15	5	50.50	5	50.80	50.70	0	22,217	0.00%
2021/12/13	1	51.50	1	52.10	51.70	0	22,811	0.00%
2021/12/10	2	51.75	0	0.00	51.30	2	22,949	0.01%
2021/12/09	4	53.23	1	52.70	52.00	3	23,079	0.01%
2021/12/08	2	53.80	0	0.00	53.40	2	23,133	0.01%
2021/12/07	1	54.00	2	52.90	52.50	-1	23,252	0.00%
2021/12/03	1	54.00	2	54.10	53.50	-1	23,465	0.00%
2021/12/02	2	55.20	0	0.00	53.60	2	23,706	0.01%
2021/11/30	0	0.00	1	55.30	55.30	-1	24,175	0.00%
2021/11/29	1	51.90	1	52.50	53.60	0	24,657	0.00%
2021/11/26	4	53.93	0	0.00	53.80	4	24,870	0.02%
2021/11/24	2	56.50	1	56.30	56.80	1	24,759	0.00%
2021/11/23	1	57.60	11	58.68	56.40	-10	24,817	-0.04%
2021/11/22	38	61.37	38	61.71	59.60	0	24,868	0.00%
2021/11/19	11	60.95	24	61.05	60.20	-13	24,827	-0.05%
2021/11/18	22	60.23	3	60.70	59.30	19	24,589	0.08%
2021/11/17	2	58.70	0	0.00	58.60	2	24,578	0.01%
2021/11/16	6	59.30	3.3	59.44	58.80	2.7	24,588	0.01%
2021/11/15	1.3	61.88	8	61.25	61.80	-6.7	24,414	-0.03%
2021/11/12	4	60.00	10	59.76	60.80	-6	24,365	-0.02%
2021/11/11	9	58.77	6	58.37	58.00	3	24,273	0.01%
2021/11/10	7	58.19	12	58.09	58.40	-5	24,343	-0.02%
2021/11/09	5	57.24	9	57.58	57.50	-4	24,389	-0.02%
2021/11/08	7	56.26	3	56.10	55.70	4	24,335	0.02%
2021/11/05	26	57.69	14	57.77	57.80	12	24,396	0.05%
2021/11/04	25	59.50	24	59.54	58.70	1	24,348	0.00%
2021/11/03	20	59.37	12	60.15	58.20	8	24,148	0.03%
2021/11/02	2	63.35	29.5	64.47	62.50	-27.5	23,675	-0.12%
2021/11/01	23.5	61.69	5	61.76	61.40	18.5	22,901	0.08%
2021/10/29	3	59.60	10	59.59	58.70	-7	22,156	-0.03%
2021/10/28	4	59.33	3	59.83	58.70	1	21,910	0.00%
2021/10/27	3	58.23	3	58.47	59.70	0	21,861	0.00%
2021/10/26	25	60.08	10	58.96	58.10	15	21,882	0.07%
2021/10/25	4	56.48	4	57.18	57.40	0	21,025	0.00%
2021/10/21	4	53.98	3	53.97	53.60	1	21,020	0.00%
2021/10/20	6	53.38	10	53.60	54.50	-4	20,992	-0.02%
2021/10/19	2	51.95	1	52.60	51.90	1	20,855	0.00%
2021/10/18	3	51.27	3	51.13	51.10	0	20,912	0.00%
2021/10/15	2	51.20	2	51.80	50.30	0	20,953	0.00%
2021/10/14	11	50.67	12	50.00	50.10	-1	21,068	0.00%
2021/10/13	1	50.00	0	0.00	49.45	1	21,130	0.00%
2021/10/12	1	51.20	0	0.00	51.10	1	21,083	0.00%
2021/10/08	4	54.40	3	54.80	52.80	1	21,045	0.00%
2021/10/07	9	53.84	2	54.30	53.50	7	20,967	0.03%
2021/10/06	7	53.87	7	52.44	52.60	0	20,756	0.00%
2021/10/05	15	51.74	16	49.83	53.60	-1	20,332	0.00%
2021/10/04	3	50.27	0	0.00	50.30	3	20,086	0.01%
2021/10/01	1	55.00	0	0.00	55.70	1	20,659	0.00%
2021/09/30	17	57.68	18	55.62	58.20	-1	21,402	0.00%
2021/09/29	2	56.90	1.1	55.97	55.20	0.9	21,860	0.00%
2021/09/28	5	62.34	5	62.10	61.30	0	21,226	0.00%
2021/09/27	14	62.87	17	62.86	62.50	-3	21,293	-0.01%
2021/09/24	23	62.74	25	62.88	62.30	-2	21,791	-0.01%
2021/09/23	5	58.16	2	58.25	59.90	3	20,982	0.01%
2021/09/22	2	54.75	0	0.00	54.60	2	20,452	0.01%
2021/09/17	2	52.60	6	54.68	55.40	-4	20,469	-0.02%
2021/09/16	5	51.42	5	50.78	51.60	0	20,761	0.00%
2021/09/15	1	50.70	0	0.00	50.60	1	21,059	0.00%
2021/09/14	1	53.20	3	53.23	52.60	-2	20,981	-0.01%
2021/09/09	0	0.00	5	51.30	52.00	-5	20,816	-0.02%
2021/09/07	7	49.93	5	49.83	50.00	2	21,190	0.01%
2021/09/06	2	55.00	6	54.08	53.50	-4	20,995	-0.02%
2021/09/03	4	54.13	5	53.72	54.50	-1	20,735	0.00%
2021/09/02	14.1	54.59	6	54.37	54.70	8.1	20,507	0.04%
2021/09/01	1	52.30	10	52.61	53.00	-9	20,116	-0.04%
2021/08/31	2	50.10	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	50.50	0	0.00	50.80	1	20,205	0.00%
2021/08/27	0	0.00	1	51.20	50.20	-1	20,149	0.00%
2021/08/26	21	52.15	17.2	51.63	51.60	3.8	20,011	0.02%
2021/08/25	15	50.23	9	50.26	49.75	6	19,622	0.03%
2021/08/24	1	48.90	2	49.80	49.25	-1	19,477	-0.01%
2021/08/23	1	48.90	1	48.45	48.90	0	19,178	0.00%
2021/08/20	3	46.52	1	45.85	46.30	2	19,008	0.01%
2021/08/19	1	46.50	1	47.30	46.25	0	18,794	0.00%
2021/08/18	2	44.33	2	45.45	47.30	0	18,633	0.00%
2021/08/17	1	50.60	0	0.00	45.00	1	18,289	0.01%
2021/08/16	1	50.20	3	48.83	50.00	-2	18,011	-0.01%
2021/08/13	1	52.60	0	0.00	49.50	1	17,770	0.01%
2021/08/12	2	53.20	0	0.00	52.00	2	17,591	0.01%
2021/08/11	2	55.15	1	53.50	52.90	1	17,448	0.01%
2021/08/10	5	59.10	3	56.47	55.20	2	17,179	0.01%
2021/08/09	0	0.00	1	63.40	59.40	-1	17,027	-0.01%
2021/08/06	3	64.60	1	63.90	62.50	2	16,781	0.01%
2021/08/05	3	64.23	8	65.08	65.60	-5	16,313	-0.03%
2021/08/04	9	59.46	14	59.76	59.70	-5	15,609	-0.03%
2021/08/02	1	57.00	2	57.65	58.50	-1	15,398	-0.01%
2021/07/30	1	56.60	0	0.00	56.40	1	15,263	0.01%
2021/07/29	2	56.50	0	0.00	55.60	2	14,977	0.01%
2021/07/28	8	52.71	5.5	54.39	56.60	2.5	14,856	0.02%
2021/07/27	1.5	57.03	3	59.00	55.50	-1.5	14,571	-0.01%
2021/07/26	1	60.20	6	59.83	60.00	-5	14,429	-0.03%
2021/07/23	5	60.30	6	62.75	62.60	-1	14,302	-0.01%
2021/07/22	2	62.85	1	64.70	64.50	1	14,282	0.01%
2021/07/21	23	61.05	22	60.37	60.10	1	14,157	0.01%
2021/07/20	52	61.07	50	62.44	61.40	2	14,092	0.01%
2021/07/19	3	56.23	6	57.70	59.20	-3	13,972	-0.02%
2021/07/16	2	53.90	13	52.78	53.90	-11	13,968	-0.08%
2021/07/15	0	0.00	3	52.20	51.80	-3	13,998	-0.02%
2021/07/14	1	50.70	1	46.00	50.70	0	14,122	0.00%
2021/07/13	3	50.17	5	51.40	50.00	-2	14,137	-0.01%
2021/07/12	13	53.17	8	53.46	53.30	5	14,242	0.04%
2021/07/09	10	52.53	1	53.50	51.60	9	14,258	0.06%
2021/07/08	19	52.67	3	52.67	53.00	16	14,281	0.11%
2021/07/07	7	51.44	15	51.95	53.00	-8	13,412	-0.06%
2021/07/06	17	50.06	12	49.00	48.25	5	12,694	0.04%
2021/07/05	1	46.50	1	48.05	48.05	0	12,046	0.00%
2021/07/02	20	41.54	113	43.48	43.70	-93	12,037	-0.77%	大賣/
2021/07/01	6	42.68	8	42.86	39.75	-2	11,642	-0.02%
2021/06/30	2	40.10	2	38.10	40.30	0	10,936	0.00%
2021/06/29	0	0.00	151	36.61	36.65	-151	10,814	-1.40%	大賣/鉅額交易
2021/06/28	251	35.89	0	36.45	36.95	251	11,120	2.26%	大買/鉅額交易
2021/06/25	1	37.20	26	36.13	35.35	-25	11,036	-0.23%
2021/06/24	22	34.33	11	34.61	34.70	11	10,360	0.11%
2021/06/23	1	31.50	0	0.00	32.20	1	10,318	0.01%
2021/06/21	1	32.95	1	33.15	31.90	0	11,698	0.00%
2021/06/18	1	33.60	2	33.40	32.50	-1	11,948	-0.01%
2021/06/17	5	32.89	5	33.50	33.05	0	12,088	0.00%
2021/06/16	2	32.58	2	33.05	32.95	0	12,030	0.00%
2021/06/15	1	30.35	1	30.70	31.00	0	11,905	0.00%
2021/06/11	0	0.00	2	29.05	29.15	-2	12,219	-0.02%
2021/06/10	0	0.00	1	30.10	29.30	-1	13,563	-0.01%
2021/06/09	3	29.90	0	0.00	29.95	3	14,443	0.02%
2021/06/08	8	30.60	0	0.00	30.50	8	15,627	0.05%
2021/06/07	2	30.15	0	0.00	31.45	2	16,500	0.01%
2021/05/28	0	0.00	1	29.15	29.75	-1	16,762	-0.01%
2021/05/27	0	0.00	1	28.55	28.40	-1	16,806	-0.01%
2021/05/26	1	29.25	7	29.27	28.40	-6	16,963	-0.04%
2021/05/25	1	28.85	0	0.00	28.50	1	17,061	0.01%
2021/05/24	26	27.60	0	0.00	28.55	26	17,164	0.15%
2021/05/19	0	0.00	6	27.15	27.60	-6	18,108	-0.03%
2021/05/17	0	0.00	1	23.85	24.40	-1	18,327	-0.01%
2021/05/13	1	25.20	0	0.00	26.05	1	18,517	0.01%
2021/05/12	0	0.00	12	25.67	25.85	-12	18,543	-0.06%
2021/05/11	0	0.00	18	28.54	28.40	-18	18,444	-0.10%
2021/05/10	1	31.45	2	31.10	30.55	-1	18,393	-0.01%
2021/05/05	0	0.00	10	29.43	29.95	-10	18,215	-0.05%
2021/05/04	1	31.60	0	0.00	29.85	1	18,212	0.01%
2021/05/03	10	31.81	0	0.00	31.55	10	18,145	0.06%
2021/04/29	5	33.94	3	33.95	33.70	2	18,101	0.01%
2021/04/28	5	34.44	10	34.15	34.90	-5	18,061	-0.03%
2021/04/27	1	33.95	1	34.10	33.20	0	17,984	0.00%
2021/04/26	0	0.00	4	33.16	33.75	-4	18,016	-0.02%
2021/04/23	3	32.05	4	33.06	32.60	-1	18,007	-0.01%
2021/04/22	8	33.51	15	34.00	31.40	-7	18,034	-0.04%
2021/04/21	16	33.86	15	34.70	33.75	1	17,875	0.01%
2021/04/20	8	35.00	12	34.44	34.55	-4	17,801	-0.02%
2021/04/19	2	35.68	0	0.00	35.10	2	17,680	0.01%
2021/04/16	9	36.44	18	36.21	36.50	-9	17,648	-0.05%
2021/04/15	16	36.04	4	35.93	35.95	12	18,360	0.07%
2021/04/14	3	37.23	0	0.00	35.00	3	18,236	0.02%
2021/04/13	3	37.48	2	37.55	37.55	1	18,071	0.01%
2021/04/12	4	37.23	4	37.79	37.85	0	17,918	0.00%
2021/04/09	2	34.85	2	35.45	35.55	0	17,788	0.00%
2021/04/08	0	0.00	1	34.95	34.25	-1	17,546	-0.01%
2021/04/07	2	34.35	3	34.17	34.15	-1	17,445	-0.01%
2021/04/06	22	33.99	3	34.25	34.00	19	17,242	0.11%
2021/04/01	5	33.10	15	33.04	31.85	-10	16,969	-0.06%
2021/03/31	16	30.69	69	30.72	32.35	-53	16,570	-0.32%
2021/03/30	5	29.60	0	0.00	29.60	5	16,070	0.03%
2021/03/29	1	28.60	2	29.40	28.70	-1	15,844	-0.01%
2021/03/26	10	28.64	8	28.50	28.50	2	15,839	0.01%
2021/03/25	16	29.59	18	30.04	28.70	-2	15,675	-0.01%
2021/03/24	26	28.71	24	28.32	28.30	2	15,005	0.01%
2021/03/23	18	27.81	17	27.91	27.95	1	14,736	0.01%
2021/03/22	7	27.64	8	27.72	27.40	-1	14,446	-0.01%
2021/03/19	0	0.00	5	27.53	27.45	-5	14,303	-0.03%
2021/03/18	10	27.66	10	27.71	27.50	0	14,235	0.00%
2021/03/17	19	27.58	26	27.43	27.05	-7	14,060	-0.05%
2021/03/16	31	27.76	9	27.54	27.55	22	13,801	0.16%
2021/03/15	32	25.59	49	26.97	27.70	-17	12,662	-0.13%
2021/03/12	68	24.72	51	24.84	25.20	17	11,851	0.14%
2021/03/11	10	23.09	14	23.39	24.35	-4	10,732	-0.04%
2021/03/10	1	20.75	18	21.63	22.15	-17	9,881	-0.17%
2021/03/09	0	0.00	5	20.00	20.15	-5	9,815	-0.05%
2021/03/08	6	20.10	6	20.45	20.10	0	9,993	0.00%
2021/03/05	1	20.20	1	20.00	20.00	0	10,311	0.00%
2021/03/04	5	20.30	0	0.00	20.10	5	10,780	0.05%
2021/03/03	0	0.00	1	20.90	20.70	-1	11,550	-0.01%
2021/03/02	57	20.98	1	21.00	21.00	56	11,900	0.47%
2021/02/26	8	20.42	23	20.93	21.20	-15	11,992	-0.13%
2021/02/25	17	20.69	1	20.60	20.60	16	12,073	0.13%
2021/02/24	1	22.55	1	21.50	21.50	0	12,381	0.00%
2021/02/23	17	22.87	21	22.04	22.20	-4	12,424	-0.03%
2021/02/22	10	22.40	2	21.73	22.40	8	12,486	0.06%
2021/02/18	0	0.00	11	20.05	20.00	-11	13,953	-0.08%
2021/02/17	0	0.00	3	19.67	19.75	-3	14,011	-0.02%
2021/02/05	10	19.20	1	18.85	18.90	9	13,864	0.06%
2021/02/04	3	19.15	28	18.97	19.35	-25	13,918	-0.18%
2021/02/03	15	18.65	15	18.25	18.25	0	13,710	0.00%
2021/02/02	5	17.79	8	17.73	17.65	-3	13,646	-0.02%
2021/02/01	1	17.10	1	17.45	17.50	0	13,662	0.00%
2021/01/28	0	0.00	1	17.65	17.65	-1	13,925	-0.01%
2021/01/25	0	0.00	1	17.40	18.15	-1	14,324	-0.01%
2021/01/22	0	0.00	1	17.45	17.70	-1	14,326	-0.01%
2021/01/21	1	17.25	0	0.00	17.25	1	14,341	0.01%
2021/01/20	1	17.45	0	0.00	17.20	1	14,370	0.01%
2021/01/19	3	18.90	2	18.43	18.20	1	14,335	0.01%
2021/01/18	1	17.50	0	0.00	17.70	1	14,304	0.01%
2021/01/15	3	18.00	2	18.20	18.35	1	14,286	0.01%
2021/01/14	0	0.00	1	18.80	18.80	-1	14,191	-0.01%
2021/01/11	11	20.00	0	0.00	19.95	11	14,627	0.08%
2021/01/08	23	19.84	26	20.79	19.75	-3	14,775	-0.02%
2021/01/07	1	20.15	11	19.75	19.75	-10	14,399	-0.07%
2021/01/06	31	19.89	0	0.00	19.45	31	14,759	0.21%
2021/01/04	3	20.07	4	20.24	20.10	-1	14,571	-0.01%
2020/12/31	0	0.00	4	19.45	19.40	-4	14,458	-0.03%
2020/12/28	1	19.60	10	19.55	19.60	-9	14,801	-0.06%
2020/12/23	20	19.33	22	19.55	19.15	-2	14,612	-0.01%
2020/12/21	3	19.97	2	20.10	20.00	1	14,484	0.01%
2020/12/18	4	20.20	1	20.80	20.35	3	14,395	0.02%
2020/12/15	1	19.00	26	19.26	18.85	-25	14,743	-0.17%
2020/12/14	27	19.36	3	18.93	19.65	24	14,729	0.16%
2020/12/11	3	18.73	2	18.28	18.30	1	14,747	0.01%
2020/12/10	10	18.90	1	18.15	18.70	9	14,779	0.06%
2020/12/09	7	19.87	2	19.20	19.20	5	14,863	0.03%
2020/12/08	0	0.00	5	19.65	19.65	-5	14,653	-0.03%
2020/12/07	3	19.55	8	19.35	19.55	-5	14,558	-0.03%
2020/12/04	6	20.69	4	20.08	19.90	2	14,340	0.01%
2020/12/03	10	21.05	4	20.94	20.75	6	14,097	0.04%
2020/12/02	7	19.99	27	20.02	20.10	-20	13,914	-0.14%
2020/12/01	22	20.17	2	19.80	20.00	20	13,852	0.14%
2020/11/30	13	19.80	9	19.85	19.75	4	13,518	0.03%
2020/11/27	5	18.83	7	18.83	18.90	-2	13,076	-0.02%
2020/11/26	0	0.00	1	18.50	18.55	-1	12,389	-0.01%
2020/11/25	8	17.15	0	0.00	16.90	8	12,112	0.07%
2020/11/24	5	16.97	13	16.87	17.00	-8	11,888	-0.07%
2020/11/23	2	16.75	9	17.03	17.25	-7	11,640	-0.06%
2020/11/20	10	16.32	9	16.25	16.20	1	11,157	0.01%
2020/11/19	57	16.67	50	16.76	16.75	7	10,942	0.06%
2020/11/18	52	16.49	49	16.58	16.70	3	10,397	0.03%
2020/11/17	3	15.70	32	15.65	15.65	-29	9,132	-0.32%
2020/11/16	3	14.12	5	14.05	14.30	-2	8,379	-0.02%
2020/11/13	0	0.00	4	13.64	13.75	-4	8,241	-0.05%
2020/11/12	1	13.35	5	13.53	13.55	-4	8,185	-0.05%
2020/11/11	2	13.20	0	0.00	13.05	2	8,008	0.02%
2020/11/10	3	13.30	3	13.43	13.30	0	7,976	0.00%
2020/11/09	3	13.27	1	13.30	13.25	2	7,930	0.03%
2020/11/06	1	13.25	2	13.50	13.15	-1	7,886	-0.01%
2020/11/05	3	13.98	0	0.00	13.95	3	7,722	0.04%
2020/11/04	0	0.00	2	13.68	14.20	-2	7,633	-0.03%
2020/11/03	3	13.70	0	0.00	13.75	3	7,450	0.04%
2020/10/29	0	0.00	2	13.45	13.35	-2	7,138	-0.03%
2020/10/28	2	13.65	0	0.00	13.50	2	7,084	0.03%
2020/10/27	1	13.80	1	13.85	13.70	0	7,000	0.00%
2020/10/22	5	13.70	7	13.85	13.60	-2	6,840	-0.03%
2020/10/21	4	13.90	16	13.86	13.85	-12	6,769	-0.18%
2020/10/20	8	14.00	10	14.14	13.70	-2	6,592	-0.03%
2020/10/19	12	13.34	1	13.30	13.30	11	6,156	0.18%
2020/10/16	10	13.57	7	13.56	13.25	3	6,093	0.05%
2020/10/15	72	14.03	67	13.68	14.05	5	5,942	0.08%
2020/10/14	4	12.53	85	12.94	12.85	-81	5,396	-1.50%
2020/10/13	1	11.95	1	11.80	11.80	0	4,981	0.00%
2020/10/12	24	12.00	3	11.93	11.95	21	4,926	0.43%
2020/10/08	2	12.23	22	12.41	12.40	-20	4,891	-0.41%
2020/10/07	27	12.03	5	12.14	12.10	22	4,769	0.46%
2020/10/06	1	12.30	7	12.29	12.50	-6	4,555	-0.13%
2020/10/05	1	11.30	1	11.40	11.40	0	4,285	0.00%
2020/09/30	1	11.05	1	11.10	11.10	0	4,373	0.00%
2020/09/29	2	11.30	4	11.19	11.05	-2	4,406	-0.05%
2020/09/25	1	11.30	1	11.00	10.85	0	4,367	0.00%
2020/09/24	1	11.45	1	11.30	11.30	0	4,288	0.00%
2020/09/23	1	11.90	1	11.80	11.80	0	4,209	0.00%
2020/09/22	1	11.70	1	11.80	11.75	0	4,121	0.00%
2020/09/21	55	12.62	6	12.83	12.15	49	3,978	1.23%
2020/09/18	1	11.85	4	12.08	12.90	-3	3,344	-0.09%
2020/09/17	7	11.64	4	11.75	11.75	3	3,054	0.10%
2020/09/16	21	11.34	25	11.80	11.95	-4	2,916	-0.14%
2020/09/15	4	11.16	1	10.90	10.90	3	2,691	0.11%
2020/09/09	2	11.53	2	11.90	12.00	0	2,231	0.00%
2020/09/07	1	12.25	1	12.15	12.05	0	2,093	0.00%
2020/09/04	0	0.00	32	10.72	11.35	-32	1,836	-1.74%
2020/09/03	2	10.30	0	0.00	10.35	2	1,659	0.12%
2020/09/02	3	10.45	3	10.45	10.35	0	1,625	0.00%
2020/09/01	3	10.13	4	10.24	10.50	-1	1,566	-0.06%
2020/08/31	5	9.25	3	9.30	9.99	2	1,440	0.14%
2020/08/26	1	8.79	3	8.76	8.81	-2	1,271	-0.16%
2020/08/19	3	9.21	3	9.18	9.12	0	1,194	0.00%
2020/08/11	1	8.88	0	0.00	8.85	1	1,114	0.09%
2020/07/23	2	9.13	0	0.00	8.95	2	973	0.21%
2020/07/22	0	0.00	2	9.10	8.96	-2	971	-0.21%
2020/07/21	3	8.91	0	0.00	8.86	3	953	0.31%
2020/07/20	0	0.00	4	8.76	8.72	-4	820	-0.49%
2020/07/15	1	9.33	0	0.00	9.01	1	788	0.13%
2020/07/14	3	9.49	1	9.33	9.33	2	751	0.27%
2020/07/10	1	8.72	1	8.92	8.98	0	667	0.00%
2020/07/09	3	9.17	1	9.15	9.22	2	634	0.32%
2020/07/06	0	0.00	10	7.68	7.68	-10	466	-2.14%
2020/04/29	1	7.34	0	0.00	7.36	1	506	0.20%
2020/04/09	10	6.60	0	0.00	6.42	10	519	1.92%
2020/01/03	3	9.01	3	8.94	8.92	0	749	0.00%
2020/01/02	1	9.19	1	9.12	9.12	0	733	0.00%
2019/12/31	2	9.15	2	9.15	9.15	0	726	0.00%
2019/12/30	1	9.09	1	9.05	9.05	0	720	0.00%
2019/12/27	2	9.35	2	9.29	9.29	0	699	0.00%
2019/12/24	0	0.00	1	8.86	9.22	-1	513	-0.19%
2019/12/23	1	8.65	0	0.00	8.70	1	393	0.25%
2019/11/27	0	0.00	3	8.10	8.10	-3	325	-0.92%
2019/11/20	0	0.00	10	7.98	8.03	-10	328	-3.05%
2019/06/19	0	0.00	1	8.11	8.16	-1	338	-0.30%
2019/04/17	0	0.00	6	9.41	9.43	-6	509	-1.18%
2019/04/10	1	9.22	1	9.24	9.24	0	445	0.00%
2019/03/14	0	0.00	2	9.39	9.41	-2	434	-0.46%
2019/01/30	0	0.00	1	9.04	9.07	-1	656	-0.15%
2018/12/04	0	0.00	1	10.35	10.55	-1	874	-0.11%
2018/12/03	10	10.30	11	10.55	10.50	-1	811	-0.12%
2018/11/30	2	9.66	0	0.00	9.86	2	670	0.30%
2018/10/24	10	8.86	0	0.00	8.86	10	1,179	0.85%
2018/10/09	10	9.80	0	0.00	9.75	10	1,722	0.58%
2018/10/02	1	10.90	0	0.00	10.85	1	2,162	0.05%
2018/09/19	10	11.15	0	0.00	11.10	10	5,279	0.19%
2018/09/04	0	0.00	1.3	12.20	12.25	-1.3	7,066	-0.02%
2018/09/03	4	12.35	4	12.15	12.15	0	7,120	0.00%
2018/08/14	0	0.00	3	11.15	11.40	-3	8,214	-0.04%
2018/08/09	0	0.00	0.1	12.15	12.05	-0.1	8,126	0.00%
2018/08/06	1	12.45	0	0.00	12.45	1	8,063	0.01%
2018/07/27	0	0.00	6	13.18	13.20	-6	7,931	-0.08%
2018/07/24	6	13.02	1	13.15	13.30	5	7,702	0.06%
2018/07/19	1	13.05	0	0.00	12.80	1	7,569	0.01%
2018/07/18	10	13.00	0	0.00	12.85	10	7,534	0.13%
2018/07/16	1	14.40	0	0.00	14.00	1	7,397	0.01%
2018/07/13	3	14.72	0	0.00	14.55	3	7,341	0.04%
2018/07/12	0	0.00	2	14.10	14.25	-2	7,152	-0.03%
2018/07/11	2	14.15	0	0.00	13.80	2	7,075	0.03%
2018/07/09	1	14.65	1	14.60	14.35	0	6,920	0.00%
2018/07/06	10	14.50	10	13.90	14.50	0	6,700	0.00%
2018/07/05	13	15.52	0	0.00	14.25	13	6,448	0.20%
2018/07/04	13	15.67	11	15.62	15.80	2	6,188	0.03%
2018/07/03	6	15.09	65	15.53	15.60	-59	5,462	-1.08%
2018/06/29	3	14.22	0	0.00	13.85	3	4,495	0.07%
2018/06/28	53	15.36	34	14.87	14.10	19	4,267	0.45%
2018/06/27	7	14.86	17	14.45	14.90	-10	3,766	-0.27%
2018/06/26	13	14.21	15	14.59	14.70	-2	3,250	-0.06%
2018/06/25	2	13.30	7	13.33	13.50	-5	2,728	-0.18%
2018/06/22	37	12.81	36	12.42	12.30	1	2,403	0.04%
2018/06/20	20	12.35	5	11.95	11.95	15	2,185	0.69%
2018/06/19	0	0.00	10	12.50	12.15	-10	2,146	-0.47%
2018/06/15	1	12.05	0	0.00	12.10	1	2,053	0.05%
2018/06/14	10	12.60	10	12.00	12.00	0	2,037	0.00%
2018/06/12	10	12.15	0	0.00	12.05	10	1,956	0.51%
2018/06/06	1	13.30	1	13.20	13.30	0	1,737	0.00%
2018/06/05	0	0.00	4	12.90	12.70	-4	1,502	-0.27%
2018/06/04	1	13.00	0	0.00	12.80	1	1,380	0.07%
2018/06/01	11	13.58	0	0.00	13.40	11	1,285	0.86%
2018/05/31	31	11.94	21	12.33	12.55	10	949	1.05%
2018/05/09	0	0.00	2	9.98	9.92	-2	538	-0.37%
2018/03/28	0	0.00	2	10.15	10.20	-2	1,296	-0.15%
2018/03/16	2	11.00	0	0.00	10.85	2	1,348	0.15%
2018/01/31	2	11.40	0	0.00	11.35	2	1,962	0.10%
2018/01/24	0	0.00	1	12.10	12.00	-1	2,011	-0.05%
2018/01/23	0	0.00	5	12.35	12.30	-5	1,986	-0.25%
2018/01/22	5	11.99	0	0.00	12.00	5	1,925	0.26%
2018/01/15	0	0.00	5	11.75	11.75	-5	2,011	-0.25%
2018/01/11	6	11.49	1	11.35	11.15	5	1,969	0.25%
2018/01/05	2	12.18	2	11.73	11.65	0	1,945	0.00%