一詮 (2486)-日盛-土城券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▼2.0
漲幅
-2.72%
成交量
20,425張
產業
上市光電類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	29.13	2	28.60	28.60	0	4,686	0.00%
2023/04/06	3	28.15	3	28.65	29.05	0	4,650	0.00%
2023/03/29	0	0.00	1	27.80	27.80	-1	4,613	-0.02%
2023/03/27	0	0.00	7	28.36	27.70	-7	4,648	-0.15%
2023/03/24	3	28.60	3	29.00	28.90	0	4,615	0.00%
2023/03/23	8	29.10	10	28.88	29.05	-2	4,729	-0.04%
2023/03/21	6	28.56	1	28.95	28.05	5	4,762	0.10%
2023/03/20	3	28.15	0	28.30	28.20	3	4,747	0.06%
2023/03/16	0	0.00	2	27.90	28.05	-2	4,795	-0.04%
2023/03/15	7	28.66	10	28.86	27.90	-3	4,880	-0.06%
2023/03/14	4	27.01	4	27.26	28.10	0	4,904	0.00%
2023/03/13	34	26.30	34	26.72	26.90	0	5,145	0.00%
2023/03/10	4	27.10	0	0.00	27.30	4	5,340	0.07%
2023/03/09	9	28.78	2	28.70	28.10	7	5,263	0.13%
2023/03/08	1	25.20	4.7	28.40	28.40	-3.7	4,756	-0.08%
2023/03/07	3	26.10	0	0.00	25.85	3	4,656	0.06%
2023/03/03	0	0.00	2	23.60	23.45	-2	4,815	-0.04%
2023/03/02	2	23.70	0	0.00	23.70	2	4,890	0.04%
2023/02/24	0	23.75	0	0.00	23.45	0	4,928	0.00%
2023/02/22	0	23.60	0	0.00	23.60	0	4,998	0.00%
2023/02/16	1	23.50	0	0.00	23.50	1	4,936	0.02%
2023/02/06	0	0.00	1	23.25	23.25	-1	4,693	-0.02%
2023/02/02	1	23.60	0	0.00	23.75	1	4,629	0.02%
2023/02/01	0	0.00	5	23.48	23.20	-5	4,576	-0.11%
2023/01/12	0	0.00	5	22.35	21.85	-5	4,489	-0.11%
2023/01/05	0	0.00	5	22.25	22.25	-5	4,403	-0.11%
2022/12/29	0	0.00	1	21.40	21.60	-1	4,371	-0.02%
2022/12/28	0	0.00	3	22.25	21.80	-3	4,370	-0.07%
2022/12/27	2	22.45	0	0.00	22.35	2	4,356	0.05%
2022/12/26	1	22.05	4	22.10	21.95	-3	4,335	-0.07%
2022/12/21	0	0.00	3	21.95	21.50	-3	4,337	-0.07%
2022/12/20	2	22.60	5	21.87	21.45	-3	4,334	-0.07%
2022/12/16	1	23.45	0	0.00	23.00	1	4,272	0.02%
2022/12/15	9	24.17	9	24.29	24.05	0	4,229	0.00%
2022/12/14	3	24.28	7	23.70	24.40	-4	4,023	-0.10%
2022/12/12	5	22.37	4	22.50	22.25	1	3,771	0.03%
2022/12/09	10	24.15	0	0.00	23.25	10	3,713	0.27%
2022/12/08	2	23.65	3	23.83	23.70	-1	3,641	-0.03%
2022/12/07	17	25.04	434	23.77	23.45	-417	3,550	-11.75%	大賣/鉅額交易
2022/12/06	6.1	26.00	0	0.00	25.55	6.1	3,347	0.18%
2022/12/05	10	25.45	2	25.85	25.80	8	3,106	0.26%
2022/12/02	2	23.73	6	23.38	24.10	-4	2,790	-0.14%
2022/11/30	4	22.23	20	22.50	22.35	-16	2,519	-0.64%
2022/11/29	4	22.34	0	0.00	22.65	4	2,491	0.16%
2022/11/28	28	22.37	8	22.33	22.85	20	2,309	0.87%
2022/11/24	1	19.00	0	0.00	19.15	1	1,585	0.06%
2022/11/22	0.3	18.40	0	0.00	18.15	0.3	1,474	0.02%
2022/11/21	26.5	19.09	0	0.00	18.80	26.5	1,461	1.81%
2022/11/18	386	19.72	0	0.00	19.90	386	1,412	27.33%	大買/鉅額交易
2022/11/16	0	0.00	2	19.25	19.00	-2	1,360	-0.15%
2022/11/10	2	18.60	0	0.00	18.35	2	1,327	0.15%
2022/11/08	0	0.00	1	18.25	17.60	-1	1,353	-0.07%
2022/10/17	0	0.00	3	16.40	17.25	-3	1,475	-0.20%
2022/10/13	0.5	17.30	0	0.00	16.25	0.5	1,465	0.03%
2022/10/11	1	18.10	0	0.00	17.95	1	1,441	0.07%
2022/09/26	0	0.00	5	19.60	18.85	-5	1,475	-0.34%
2022/09/21	0	0.00	4	20.88	20.75	-4	1,496	-0.27%
2022/09/19	0	0.00	1	21.10	21.15	-1	1,499	-0.07%
2022/09/16	10	22.23	0	0.00	21.70	10	1,496	0.67%
2022/07/05	0	0.00	1	27.10	26.75	-1	1,585	-0.06%
2022/07/04	1	26.55	0	0.00	26.35	1	1,581	0.06%
2022/06/30	0.3	28.30	0	0.00	28.00	0.3	1,543	0.02%
2022/06/21	0	0.00	1	31.90	31.55	-1	1,961	-0.05%
2022/06/20	1	31.85	0	0.00	29.50	1	1,962	0.05%
2022/06/01	0	0.00	1	38.90	38.60	-1	2,200	-0.05%
2022/05/30	0	0.00	3	38.55	38.60	-3	2,208	-0.14%
2022/05/27	1	38.10	0	0.00	37.95	1	2,206	0.05%
2022/05/24	3	38.40	0	0.00	37.70	3	2,219	0.14%
2022/05/13	1	34.45	0	0.00	34.45	1	2,235	0.04%
2022/05/12	0	0.00	2	34.50	33.30	-2	2,243	-0.09%
2022/05/10	0	0.00	1	33.35	35.75	-1	2,275	-0.04%
2022/04/28	0	0.00	4	37.70	37.05	-4	2,339	-0.17%
2022/04/12	1	41.80	0	0.00	41.65	1	2,692	0.04%
2022/04/07	1	45.75	1	44.50	44.20	0	2,673	0.00%
2022/04/06	2	45.98	0	0.00	46.25	2	2,677	0.07%
2022/04/01	1	45.70	0	0.00	46.20	1	2,681	0.04%
2022/03/30	1	49.30	1	48.00	48.00	0	2,660	0.00%
2022/03/29	1	50.00	12	50.01	48.70	-11	2,684	-0.41%
2022/03/28	1	49.00	3	49.65	49.65	-2	2,631	-0.08%
2022/03/25	0	0.00	37	47.77	49.00	-37	2,538	-1.46%
2022/03/22	8	44.81	0	0.00	45.00	8	2,454	0.33%
2022/03/17	0	0.00	12	40.35	42.00	-12	2,522	-0.48%
2022/03/16	1	39.70	1	39.45	39.10	0	2,546	0.00%
2022/03/10	1	42.50	0	0.00	42.10	1	2,731	0.04%
2022/03/09	0	0.00	2	42.25	41.75	-2	2,777	-0.07%
2022/03/08	8	42.01	3	41.15	41.25	5	2,815	0.18%
2022/03/07	6	44.65	0	0.00	44.40	6	2,808	0.21%
2022/03/04	0	0.00	1	46.15	46.15	-1	2,884	-0.03%
2022/03/02	0	0.00	10	46.70	46.55	-10	3,203	-0.31%
2022/03/01	0	0.00	2	46.25	46.40	-2	3,294	-0.06%
2022/02/25	0	0.00	2	45.30	45.20	-2	3,402	-0.06%
2022/02/24	12	46.36	2	45.30	45.00	10	3,787	0.26%
2022/02/23	4	46.85	19	47.37	47.65	-15	4,025	-0.37%
2022/02/22	10	46.50	1	46.55	46.05	9	4,607	0.20%
2022/02/21	5	47.80	0	0.00	47.90	5	4,868	0.10%
2022/02/18	1	47.40	0	0.00	47.80	1	5,078	0.02%
2022/02/17	1	48.05	0	0.00	47.95	1	5,476	0.02%
2022/02/16	2	47.85	0	0.00	47.90	2	5,920	0.03%
2022/02/11	0	0.00	1	47.40	48.15	-1	6,671	-0.01%
2022/02/08	2	46.63	1	46.40	47.00	1	7,423	0.01%
2022/01/24	1	43.25	0	0.00	43.65	1	11,406	0.01%
2022/01/21	0	0.00	5.5	45.08	44.55	-5.5	11,828	-0.05%
2022/01/20	0	0.00	1	45.80	45.80	-1	12,072	-0.01%
2022/01/19	1	46.00	2	46.00	45.90	-1	12,400	-0.01%
2022/01/18	4.5	47.89	2	46.95	46.85	2.5	13,387	0.02%
2022/01/14	2	45.90	0	0.00	44.65	2	13,868	0.01%
2022/01/13	7	45.77	2	45.75	45.65	5	14,067	0.04%
2022/01/07	0	0.00	2	47.30	47.55	-2	14,632	-0.01%
2022/01/06	4	48.96	0	0.00	48.95	4	14,697	0.03%
2022/01/05	33	49.68	6	48.74	48.70	27	14,821	0.18%
2022/01/04	4	50.35	21	50.30	50.30	-17	14,886	-0.11%
2022/01/03	1	50.90	1	50.90	50.70	0	15,083	0.00%
2021/12/30	3	51.70	0	0.00	51.50	3	15,391	0.02%
2021/12/24	0	0.00	5	52.50	52.10	-5	17,408	-0.03%
2021/12/22	2	52.25	2	52.10	52.10	0	18,630	0.00%
2021/12/17	1	51.00	0	0.00	50.90	1	21,168	0.00%
2021/12/16	2	52.75	0	0.00	52.70	2	21,903	0.01%
2021/12/15	2	50.85	0	0.00	50.70	2	22,217	0.01%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/13	0	0.00	2	51.50	51.70	-2	22,811	-0.01%
2021/12/10	3	52.07	0	0.00	51.30	3	22,949	0.01%
2021/12/09	0	0.00	2	53.00	52.00	-2	23,079	-0.01%
2021/12/06	0	0.00	1	52.90	53.10	-1	23,364	0.00%
2021/12/03	1	53.50	0	0.00	53.50	1	23,465	0.00%
2021/12/02	1	54.80	0	0.00	53.60	1	23,706	0.00%
2021/12/01	0	0.00	1	55.10	55.10	-1	23,928	0.00%
2021/11/30	3	54.67	1	55.30	55.30	2	24,175	0.01%
2021/11/29	0	0.00	1	52.80	53.60	-1	24,657	0.00%
2021/11/26	1	53.80	4	53.88	53.80	-3	24,870	-0.01%
2021/11/25	1	57.00	0	0.00	56.20	1	24,760	0.00%
2021/11/24	0	0.00	1	56.50	56.80	-1	24,759	0.00%
2021/11/23	1	57.80	18	56.82	56.40	-17	24,817	-0.07%
2021/11/22	5	60.72	0	0.00	59.60	5	24,868	0.02%
2021/11/19	27	61.66	27	61.64	60.20	0	24,827	0.00%
2021/11/18	12	59.54	18	59.90	59.30	-6	24,589	-0.02%
2021/11/17	14	59.04	9	58.92	58.60	5	24,578	0.02%
2021/11/16	5	59.90	10	59.34	58.80	-5	24,588	-0.02%
2021/11/15	4	61.40	1	62.00	61.80	3	24,414	0.01%
2021/11/12	1	60.40	2	58.20	60.80	-1	24,365	0.00%
2021/11/11	1	58.20	0	0.00	58.00	1	24,273	0.00%
2021/11/10	4	58.10	2	57.90	58.40	2	24,343	0.01%
2021/11/09	1	57.00	6	57.30	57.50	-5	24,389	-0.02%
2021/11/08	12	56.74	0	0.00	55.70	12	24,335	0.05%
2021/11/05	6	57.37	11	57.34	57.80	-5	24,396	-0.02%
2021/11/04	12	59.95	6	59.48	58.70	6	24,348	0.02%
2021/11/03	22	59.41	18	59.09	58.20	4	24,148	0.02%
2021/11/02	10	63.16	20.2	63.67	62.50	-10.2	23,675	-0.04%
2021/11/01	23	60.82	14	61.11	61.40	9	22,901	0.04%
2021/10/29	14.1	59.08	14	58.97	58.70	0.1	22,156	0.00%
2021/10/28	6.1	59.57	1	59.30	58.70	5.1	21,910	0.02%
2021/10/27	13	58.62	4	58.20	59.70	9	21,861	0.04%
2021/10/26	18	60.37	23	59.64	58.10	-5	21,882	-0.02%
2021/10/25	6	56.55	3	55.93	57.40	3	21,025	0.01%
2021/10/22	4	53.13	9	53.18	53.40	-5	20,911	-0.02%
2021/10/21	7	54.00	4	53.58	53.60	3	21,020	0.01%
2021/10/20	6	53.88	6	53.80	54.50	0	20,992	0.00%
2021/10/19	8	51.69	6	51.28	51.90	2	20,855	0.01%
2021/10/18	0	0.00	1	50.20	51.10	-1	20,912	0.00%
2021/10/15	2	50.85	0	0.00	50.30	2	20,953	0.01%
2021/10/14	0	0.00	1	49.10	50.10	-1	21,068	0.00%
2021/10/13	2	49.75	7	49.88	49.45	-5	21,130	-0.02%
2021/10/12	2	51.75	3	51.47	51.10	-1	21,083	0.00%
2021/10/08	5	53.42	0	0.00	52.80	5	21,045	0.02%
2021/10/07	9	54.18	1	54.00	53.50	8	20,967	0.04%
2021/10/06	14	53.78	15	53.43	52.60	-1	20,756	0.00%
2021/10/05	9	53.54	10	52.37	53.60	-1	20,332	0.00%
2021/10/04	3	50.27	3	52.57	50.30	0	20,086	0.00%
2021/10/01	5	55.72	18	55.13	55.70	-13	20,659	-0.06%
2021/09/30	16	57.29	16	56.56	58.20	0	21,402	0.00%
2021/09/29	12	57.43	4	57.25	55.20	8	21,860	0.04%
2021/09/28	3	60.77	3	61.83	61.30	0	21,226	0.00%
2021/09/27	2	62.50	0	0.00	62.50	2	21,293	0.01%
2021/09/24	22	62.46	24	63.64	62.30	-2	21,791	-0.01%
2021/09/23	52	58.48	43.2	57.89	59.90	8.8	20,982	0.04%
2021/09/22	16	54.00	19	54.82	54.60	-3	20,452	-0.01%
2021/09/17	16	53.93	3	54.70	55.40	13	20,469	0.06%
2021/09/16	1	51.40	1	51.00	51.60	0	20,761	0.00%
2021/09/15	13	51.65	11	51.23	50.60	2	21,059	0.01%
2021/09/14	0	0.00	2	53.50	52.60	-2	20,981	-0.01%
2021/09/10	1	51.80	2	52.40	53.40	-1	20,861	0.00%
2021/09/09	5	48.80	0	0.00	52.00	5	20,816	0.02%
2021/09/08	3	50.33	4	48.78	48.30	-1	20,961	0.00%
2021/09/07	7	49.99	7	50.26	50.00	0	21,190	0.00%
2021/09/06	7	54.29	2	55.30	53.50	5	20,995	0.02%
2021/09/03	15	53.89	15	53.75	54.50	0	20,735	0.00%
2021/09/02	27	54.36	27	54.43	54.70	0	20,507	0.00%
2021/09/01	7	51.93	8	52.65	53.00	-1	20,116	0.00%
2021/08/31	3	51.00	6	50.13	49.90	-3	20,067	-0.01%
2021/08/30	1	51.60	1	50.90	50.80	0	20,205	0.00%
2021/08/27	1	51.50	0	0.00	50.20	1	20,149	0.00%
2021/08/26	27	51.98	29	52.77	51.60	-2	20,011	-0.01%
2021/08/25	3	49.90	2	50.90	49.75	1	19,622	0.01%
2021/08/24	10	50.15	16	50.11	49.25	-6	19,477	-0.03%
2021/08/23	1	47.40	2	49.10	48.90	-1	19,178	-0.01%
2021/08/20	3	45.77	2	46.50	46.30	1	19,008	0.01%
2021/08/19	3	46.68	3	47.10	46.25	0	18,794	0.00%
2021/08/18	3	43.47	3	46.63	47.30	0	18,633	0.00%
2021/08/17	14	48.93	4	48.68	45.00	10	18,289	0.05%
2021/08/16	4	49.39	2	49.63	50.00	2	18,011	0.01%
2021/08/13	5	49.70	6	50.85	49.50	-1	17,770	-0.01%
2021/08/12	7	52.01	8	52.68	52.00	-1	17,591	-0.01%
2021/08/11	11	54.08	9	53.99	52.90	2	17,448	0.01%
2021/08/10	10	56.30	10	56.89	55.20	0	17,179	0.00%
2021/08/09	10	62.00	9	62.34	59.40	1	17,027	0.01%
2021/08/06	10	63.37	10	62.76	62.50	0	16,781	0.00%
2021/08/05	7	63.49	5.5	63.93	65.60	1.5	16,313	0.01%
2021/08/04	0.5	60.00	1.5	60.20	59.70	-1	15,609	-0.01%
2021/08/03	1	59.80	0	0.00	59.80	1	15,524	0.01%
2021/08/02	0.5	56.50	0	0.00	58.50	0.5	15,398	0.00%
2021/07/30	3	59.77	5	58.68	56.40	-2	15,263	-0.01%
2021/07/29	7	57.90	6	56.13	55.60	1	14,977	0.01%
2021/07/28	1	57.00	1.5	55.37	56.60	-0.5	14,856	0.00%
2021/07/27	3	59.37	4.2	57.36	55.50	-1.2	14,571	-0.01%
2021/07/26	7	60.36	8	60.10	60.00	-1	14,429	-0.01%
2021/07/23	0	0.00	1	62.50	62.60	-1	14,302	-0.01%
2021/07/22	0	0.00	3	61.43	64.50	-3	14,282	-0.02%
2021/07/21	2	59.05	2	60.45	60.10	0	14,157	0.00%
2021/07/20	2	59.90	2	62.05	61.40	0	14,092	0.00%
2021/07/19	0.2	58.00	2	54.60	59.20	-1.8	13,972	-0.01%
2021/07/16	0	0.00	5	52.72	53.90	-5	13,968	-0.04%
2021/07/15	5	51.90	1	51.00	51.80	4	13,998	0.03%
2021/07/14	0.5	48.90	0	0.00	50.70	0.5	14,122	0.00%
2021/07/13	3	50.00	2	51.80	50.00	1	14,137	0.01%
2021/07/12	2	53.80	3	51.87	53.30	-1	14,242	-0.01%
2021/07/09	10	51.91	7	51.99	51.60	3	14,258	0.02%
2021/07/08	15	51.53	11	51.89	53.00	4	14,281	0.03%
2021/07/07	3	50.33	5	50.62	53.00	-2	13,412	-0.01%
2021/07/06	11	49.13	10	48.99	48.25	1	12,694	0.01%
2021/07/05	2	46.50	0	0.00	48.05	2	12,046	0.02%
2021/07/02	4	43.06	2.1	43.36	43.70	1.9	12,037	0.02%
2021/07/01	16	42.27	19	42.13	39.75	-3	11,642	-0.03%
2021/06/30	5	38.40	3	38.07	40.30	2	10,936	0.02%
2021/06/29	2	36.45	3	36.52	36.65	-1	10,814	-0.01%
2021/06/28	3	36.12	2	36.55	36.95	1	11,120	0.01%
2021/06/25	12	35.94	3	35.87	35.35	9	11,036	0.08%
2021/06/24	9	33.69	17	33.87	34.70	-8	10,360	-0.08%
2021/06/23	1	32.40	0	0.00	32.20	1	10,318	0.01%
2021/06/22	2	31.75	1	32.15	31.40	1	11,350	0.01%
2021/06/21	2	32.75	0	0.00	31.90	2	11,698	0.02%
2021/06/18	7	32.53	4	32.79	32.50	3	11,948	0.03%
2021/06/17	7	33.22	8	33.33	33.05	-1	12,088	-0.01%
2021/06/16	5	32.97	7	32.93	32.95	-2	12,030	-0.02%
2021/06/15	0	0.00	10	30.90	31.00	-10	11,905	-0.08%
2021/06/11	15	29.03	5	29.33	29.15	10	12,219	0.08%
2021/06/10	8	29.35	6	29.23	29.30	2	13,563	0.01%
2021/06/09	3	29.78	1	30.60	29.95	2	14,443	0.01%
2021/06/08	2	31.00	2	30.65	30.50	0	15,627	0.00%
2021/06/04	2	29.20	0	0.00	28.60	2	16,790	0.01%
2021/06/02	5	30.01	7	29.95	29.70	-2	16,821	-0.01%
2021/06/01	2	30.68	0	0.00	30.00	2	16,797	0.01%
2021/05/31	0	0.00	1	29.80	29.05	-1	16,755	-0.01%
2021/05/28	0	0.00	1	29.05	29.75	-1	16,762	-0.01%
2021/05/26	4	28.60	4	28.43	28.40	0	16,963	0.00%
2021/05/25	8	28.61	6	28.53	28.50	2	17,061	0.01%
2021/05/24	0	0.00	7	27.25	28.55	-7	17,164	-0.04%
2021/05/20	10	25.70	10	26.68	25.90	0	18,013	0.00%
2021/05/18	6	26.45	6	26.40	26.55	0	18,172	0.00%
2021/05/17	4	24.05	4	24.34	24.40	0	18,327	0.00%
2021/05/12	0	0.00	1	25.60	25.85	-1	18,543	-0.01%
2021/05/10	12	30.75	12	31.28	30.55	0	18,393	0.00%
2021/05/04	6	29.48	13	29.67	29.85	-7	18,212	-0.04%
2021/05/03	11	31.85	9	31.92	31.55	2	18,145	0.01%
2021/04/29	7	33.95	7	34.01	33.70	0	18,101	0.00%
2021/04/26	7	33.21	0	0.00	33.75	7	18,016	0.04%
2021/04/22	13	31.71	33	32.38	31.40	-20	18,034	-0.11%
2021/04/21	8	33.45	8	33.89	33.75	0	17,875	0.00%
2021/04/20	1	32.80	0	0.00	34.55	1	17,801	0.01%
2021/04/19	25	35.17	25	35.38	35.10	0	17,680	0.00%
2021/04/15	0	0.00	2.1	35.11	35.95	-2.1	18,360	-0.01%
2021/04/14	3	36.02	2	35.40	35.00	1	18,236	0.01%
2021/04/13	7	37.66	3	37.30	37.55	4	18,071	0.02%
2021/04/12	14.1	37.54	15	36.18	37.85	-0.9	17,918	-0.01%
2021/04/09	14	35.79	0	0.00	35.55	14	17,788	0.08%
2021/04/08	2	34.30	6	34.23	34.25	-4	17,546	-0.02%
2021/04/07	9	34.24	5	34.17	34.15	4	17,445	0.02%
2021/04/06	0	0.00	3	33.82	34.00	-3	17,242	-0.02%
2021/04/01	3	32.03	8	32.57	31.85	-5	16,969	-0.03%
2021/03/31	1	31.55	4	31.46	32.35	-3	16,570	-0.02%
2021/03/30	13	29.67	14	29.45	29.60	-1	16,070	-0.01%
2021/03/29	2	28.65	0	0.00	28.70	2	15,844	0.01%
2021/03/26	3	28.48	1	28.50	28.50	2	15,839	0.01%
2021/03/25	9	30.44	20	30.04	28.70	-11	15,675	-0.07%
2021/03/24	10	28.51	5	28.54	28.30	5	15,005	0.03%
2021/03/23	6	27.93	2	27.90	27.95	4	14,736	0.03%
2021/03/22	2	27.20	2	27.75	27.40	0	14,446	0.00%
2021/03/19	16	27.49	14	27.50	27.45	2	14,303	0.01%
2021/03/18	1	27.55	0	0.00	27.50	1	14,235	0.01%
2021/03/17	4	27.16	0	0.00	27.05	4	14,060	0.03%
2021/03/16	13	27.39	7	26.99	27.55	6	13,801	0.04%
2021/03/15	2	26.50	19	26.75	27.70	-17	12,662	-0.13%
2021/03/12	17	24.89	4	25.00	25.20	13	11,851	0.11%
2021/03/11	15	23.94	15	23.74	24.35	0	10,732	0.00%
2021/03/05	0	0.00	2	20.00	20.00	-2	10,311	-0.02%
2021/03/03	0	0.00	3	20.97	20.70	-3	11,550	-0.03%
2021/03/02	0	0.00	1	20.70	21.00	-1	11,900	-0.01%
2021/02/26	7	21.25	2	19.50	21.20	5	11,992	0.04%
2021/02/25	2	20.83	1	21.30	20.60	1	12,073	0.01%
2021/02/24	2	21.88	0	0.00	21.50	2	12,381	0.02%
2021/02/23	12	22.21	11	22.23	22.20	1	12,424	0.01%
2021/02/22	4	21.40	6	22.03	22.40	-2	12,486	-0.02%
2021/02/19	1	20.35	0	0.00	20.40	1	13,313	0.01%
2021/02/05	3	19.00	3	18.85	18.90	0	13,864	0.00%
2021/02/03	4	18.40	3	18.35	18.25	1	13,710	0.01%
2021/02/01	0	0.00	3	16.67	17.50	-3	13,662	-0.02%
2021/01/26	0	0.00	2	17.50	17.60	-2	14,321	-0.01%
2021/01/21	3	17.25	3	17.25	17.25	0	14,341	0.00%
2021/01/19	2	18.40	0	0.00	18.20	2	14,335	0.01%
2021/01/15	3	18.45	5	18.28	18.35	-2	14,286	-0.01%
2021/01/08	7	20.61	6	21.22	19.75	1	14,775	0.01%
2021/01/06	3	20.15	9	19.70	19.45	-6	14,759	-0.04%
2021/01/04	1	20.00	1	20.40	20.10	0	14,571	0.00%
2020/12/31	6	19.55	6	19.08	19.40	0	14,458	0.00%
2020/12/29	0	0.00	1	19.15	19.10	-1	14,869	-0.01%
2020/12/28	0	0.00	2	19.68	19.60	-2	14,801	-0.01%
2020/12/25	0	0.00	16	19.77	19.90	-16	14,744	-0.11%
2020/12/24	5	19.53	7	19.64	19.40	-2	14,647	-0.01%
2020/12/22	2	20.95	8	19.73	19.30	-6	14,605	-0.04%
2020/12/21	2	20.10	0	0.00	20.00	2	14,484	0.01%
2020/12/18	40	20.44	14	20.13	20.35	26	14,395	0.18%
2020/12/17	0	0.00	4	19.03	19.45	-4	14,072	-0.03%
2020/12/15	13	18.85	11	18.95	18.85	2	14,743	0.01%
2020/12/14	9	19.24	5	19.35	19.65	4	14,729	0.03%
2020/12/11	1	18.80	0	0.00	18.30	1	14,747	0.01%
2020/12/10	1	18.15	5	18.65	18.70	-4	14,779	-0.03%
2020/12/09	12	19.28	13	19.62	19.20	-1	14,863	-0.01%
2020/12/08	5	19.71	4	19.64	19.65	1	14,653	0.01%
2020/12/07	10	19.77	9	19.31	19.55	1	14,558	0.01%
2020/12/04	27	19.83	43	20.60	19.90	-16	14,340	-0.11%
2020/12/03	22	20.79	21	21.12	20.75	1	14,097	0.01%
2020/12/02	1	19.95	1	19.70	20.10	0	13,914	0.00%
2020/12/01	10	20.16	8	19.83	20.00	2	13,852	0.01%
2020/11/30	10	19.73	11	19.81	19.75	-1	13,518	-0.01%
2020/11/27	22	18.78	18	18.66	18.90	4	13,076	0.03%
2020/11/26	12	18.45	4	18.01	18.55	8	12,389	0.06%
2020/11/25	3	17.20	3	17.05	16.90	0	12,112	0.00%
2020/11/24	0	0.00	5	16.88	17.00	-5	11,888	-0.04%
2020/11/23	19	17.19	22	17.21	17.25	-3	11,640	-0.03%
2020/11/20	3	16.25	4	16.33	16.20	-1	11,157	-0.01%
2020/11/19	22	16.60	16	16.56	16.75	6	10,942	0.05%
2020/11/18	8	16.76	2	16.60	16.70	6	10,397	0.06%
2020/11/17	6	15.13	13	15.63	15.65	-7	9,132	-0.08%
2020/11/16	1	14.25	1	14.20	14.30	0	8,379	0.00%
2020/11/09	0	0.00	3	13.20	13.25	-3	7,930	-0.04%
2020/11/05	0	0.00	1	14.50	13.95	-1	7,722	-0.01%
2020/11/04	0	0.00	5	14.20	14.20	-5	7,633	-0.07%
2020/11/03	8	13.97	6	14.09	13.75	2	7,450	0.03%
2020/11/02	0	0.00	4	12.95	12.90	-4	7,209	-0.06%
2020/10/30	1	13.40	2	13.35	13.10	-1	7,170	-0.01%
2020/10/28	12	13.60	12	13.73	13.50	0	7,084	0.00%
2020/10/22	0	0.00	5	13.95	13.60	-5	6,840	-0.07%
2020/10/21	0	0.00	1	13.85	13.85	-1	6,769	-0.01%
2020/10/20	23	13.88	20	13.81	13.70	3	6,592	0.05%
2020/10/19	0	0.00	1	13.60	13.30	-1	6,156	-0.02%
2020/10/16	10	13.35	9	13.46	13.25	1	6,093	0.02%
2020/10/15	47	13.15	43	13.33	14.05	4	5,942	0.07%
2020/10/14	6	12.50	11	12.93	12.85	-5	5,396	-0.09%
2020/10/12	10	12.00	0	0.00	11.95	10	4,926	0.20%
2020/10/08	0	0.00	15	12.25	12.40	-15	4,891	-0.31%
2020/10/07	0	0.00	2	12.15	12.10	-2	4,769	-0.04%
2020/10/06	2	12.50	0	0.00	12.50	2	4,555	0.04%
2020/09/22	1	11.80	0	0.00	11.75	1	4,121	0.02%
2020/09/21	15	12.56	13	12.40	12.15	2	3,978	0.05%
2020/09/14	0	0.00	1	12.00	11.60	-1	2,568	-0.04%
2020/09/10	1	11.80	0	0.00	11.60	1	2,285	0.04%
2020/09/07	0	0.00	1	12.05	12.05	-1	2,093	-0.05%
2020/09/03	0	0.00	5	10.50	10.35	-5	1,659	-0.30%
2020/08/31	5	9.94	0	0.00	9.99	5	1,440	0.35%
2020/07/09	1	9.11	4	9.23	9.22	-3	634	-0.47%
2020/07/08	4	8.60	1	8.07	8.60	3	526	0.57%
2020/07/07	0	0.00	1	7.83	7.82	-1	480	-0.21%
2020/07/06	0	0.00	1	7.58	7.68	-1	466	-0.21%
2020/06/09	0	0.00	1	7.54	7.51	-1	510	-0.20%
2020/05/15	0	0.00	1	7.39	7.38	-1	503	-0.20%
2020/05/12	1	7.54	0	0.00	7.54	1	513	0.19%
2020/05/05	0	0.00	1	7.56	7.58	-1	509	-0.20%
2020/05/04	1	7.34	0	0.00	7.40	1	507	0.20%
2020/03/18	1	5.55	0	0.00	5.35	1	882	0.11%
2020/01/09	1	8.66	0	0.00	8.67	1	765	0.13%
2020/01/07	2	8.78	0	0.00	8.80	2	758	0.26%
2020/01/06	0	0.00	1	8.84	8.77	-1	755	-0.13%
2019/12/30	1	9.05	0	0.00	9.05	1	720	0.14%
2019/12/27	0	0.00	3	9.56	9.29	-3	699	-0.43%
2019/09/25	0	0.00	1	8.31	8.44	-1	315	-0.32%
2019/09/18	0	0.00	11	8.20	8.26	-11	288	-3.82%
2019/09/04	4	8.29	0	0.00	8.32	4	277	1.44%
2019/07/10	1	8.21	0	0.00	8.21	1	274	0.36%
2019/03/20	1	9.42	0	0.00	9.39	1	478	0.21%
2019/03/18	3	9.60	3	9.45	9.45	0	475	0.00%
2019/02/22	3	9.58	0	0.00	9.59	3	692	0.43%
2018/12/27	3	9.50	0	0.00	9.54	3	845	0.35%
2018/12/04	1	10.40	1	10.55	10.55	0	874	0.00%
2018/12/03	3	10.60	3	10.60	10.50	0	811	0.00%
2018/11/02	2	9.13	2	9.14	9.14	0	1,111	0.00%
2018/10/12	0	0.00	1	8.39	9.03	-1	1,624	-0.06%
2018/10/11	2	8.79	1	8.79	8.78	1	1,689	0.06%
2018/09/11	8	10.87	16	10.82	10.90	-8	6,867	-0.12%
2018/09/10	9	10.77	30	11.02	10.75	-21	6,955	-0.30%
2018/09/07	37	11.65	44	11.70	11.25	-7	6,958	-0.10%
2018/09/06	35	11.96	35	12.00	11.85	0	7,023	0.00%
2018/09/05	20	12.15	0	0.00	12.00	20	7,043	0.28%
2018/09/04	10	12.19	10	12.25	12.25	0	7,066	0.00%
2018/09/03	9	12.41	9	12.46	12.15	0	7,120	0.00%
2018/08/31	29	12.53	29	12.51	12.50	0	7,154	0.00%
2018/08/30	18	12.43	13	12.51	12.50	5	7,214	0.07%
2018/08/29	12	12.63	1	12.60	12.50	11	7,424	0.15%
2018/08/28	1	11.80	1	11.80	12.00	0	7,414	0.00%
2018/08/27	3	11.60	66	11.58	11.80	-63	7,521	-0.84%
2018/08/24	25	11.28	23	11.31	11.30	2	7,814	0.03%
2018/08/23	17	11.40	9	11.51	11.35	8	8,073	0.10%
2018/08/22	35	11.49	8	11.49	11.40	27	8,255	0.33%
2018/08/21	19	11.52	33	11.56	11.55	-14	8,247	-0.17%
2018/08/20	23	11.50	29	11.53	11.50	-6	8,245	-0.07%
2018/08/17	22	11.55	11	11.70	11.45	11	8,241	0.13%
2018/08/16	19	11.40	19	11.31	11.65	0	8,261	0.00%
2018/08/15	6	11.17	6	11.28	11.25	0	8,223	0.00%
2018/08/14	17	11.14	28	11.23	11.40	-11	8,214	-0.13%
2018/08/13	11	11.43	28	11.26	11.10	-17	8,189	-0.21%
2018/08/10	14	11.97	14	12.06	11.85	0	8,134	0.00%
2018/08/09	9	12.16	9	12.18	12.05	0	8,126	0.00%
2018/08/08	7	12.33	7	12.30	12.30	0	8,116	0.00%
2018/08/07	10	12.30	10	12.28	12.20	0	8,106	0.00%
2018/08/06	13	12.55	13	12.55	12.45	0	8,063	0.00%
2018/08/03	5	12.62	5	12.59	12.50	0	8,051	0.00%
2018/08/02	7	12.79	3	12.50	12.45	4	8,037	0.05%
2018/08/01	15	12.82	15	12.82	12.70	0	8,006	0.00%
2018/07/31	14	12.81	9	12.80	12.65	5	7,994	0.06%
2018/07/30	9	13.14	7	12.85	12.65	2	7,986	0.03%
2018/07/27	1	13.35	0	0.00	13.20	1	7,931	0.01%
2018/07/26	16	12.90	16	12.97	12.85	0	7,796	0.00%
2018/07/25	15	13.02	0	0.00	12.90	15	7,778	0.19%
2018/07/24	3	12.98	3	13.25	13.30	0	7,702	0.00%
2018/07/23	4	12.50	2	12.40	12.40	2	7,627	0.03%
2018/07/20	2	12.45	2	12.45	12.50	0	7,605	0.00%
2018/07/18	2	13.15	2	12.90	12.85	0	7,534	0.00%
2018/07/17	11	13.88	10	14.05	13.45	1	7,463	0.01%
2018/07/16	15	14.37	9	14.17	14.00	6	7,397	0.08%
2018/07/13	16	14.45	14	14.42	14.55	2	7,341	0.03%
2018/07/12	4	14.06	14	14.06	14.25	-10	7,152	-0.14%
2018/07/11	12	14.06	11	13.96	13.80	1	7,075	0.01%
2018/07/10	15	14.01	14	14.00	14.00	1	6,986	0.01%
2018/07/09	43	14.77	28	14.81	14.35	15	6,920	0.22%
2018/07/06	27	14.09	33	14.13	14.50	-6	6,700	-0.09%
2018/07/05	22	15.30	3	15.30	14.25	19	6,448	0.29%
2018/07/04	30	15.66	23	15.69	15.80	7	6,188	0.11%
2018/07/03	26	15.35	49	14.99	15.60	-23	5,462	-0.42%
2018/07/02	39	13.64	6	13.58	14.20	33	4,598	0.72%
2018/06/29	8	13.95	4	14.21	13.85	4	4,495	0.09%
2018/06/28	11	14.84	10	15.10	14.10	1	4,267	0.02%
2018/06/27	17	14.55	19	14.61	14.90	-2	3,766	-0.05%
2018/06/26	5	13.30	4	13.10	14.70	1	3,250	0.03%
2018/06/25	4	12.95	3	13.22	13.50	1	2,728	0.04%
2018/06/22	0	0.00	8	12.45	12.30	-8	2,403	-0.33%
2018/06/20	2	12.35	0	0.00	11.95	2	2,185	0.09%
2018/06/14	10	12.60	10	12.10	12.00	0	2,037	0.00%
2018/06/12	3	12.05	0	0.00	12.05	3	1,956	0.15%
2018/06/11	3	12.20	0	0.00	12.40	3	1,928	0.16%
2018/06/08	2	12.30	0	0.00	12.30	2	1,870	0.11%
2018/06/06	0	0.00	15	13.02	13.30	-15	1,737	-0.86%
2018/06/01	12	13.49	0	0.00	13.40	12	1,285	0.93%
2018/05/30	25	11.03	20	11.30	11.45	5	692	0.72%
2018/05/22	0	0.00	15	9.98	9.82	-15	471	-3.18%
2018/05/17	15	9.87	0	0.00	9.85	15	483	3.10%
2018/02/06	0	0.00	50	10.95	10.20	-50	1,895	-2.64%
2018/01/11	3	11.35	3	11.15	11.15	0	1,969	0.00%
2018/01/04	0	0.00	5	11.30	11.35	-5	1,839	-0.27%