一詮 (2486)-宏遠-民生券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	73.80	4.5	74.75	72.60	-1.5	27,486	-0.01%
2024/04/25	3	70.53	3	70.57	72.30	0	26,960	0.00%
2024/04/24	0	0.00	3	69.10	69.40	-3	27,043	-0.01%
2024/04/22	2	67.35	0	0.00	65.10	2	28,620	0.01%
2024/04/18	4	71.20	2	70.90	69.40	2	30,545	0.01%
2024/04/17	1	71.20	0	0.00	70.10	1	30,763	0.00%
2024/04/16	2	68.70	1	68.10	69.90	1	30,502	0.00%
2024/04/12	1	74.00	6	73.40	73.60	-5	30,325	-0.02%
2024/04/11	30	71.40	46	71.42	71.40	-16	30,219	-0.05%
2024/04/10	15	71.55	62	71.24	70.60	-47	30,546	-0.15%
2024/04/09	18	75.14	12	74.15	74.00	6	30,654	0.02%
2024/04/08	74	71.34	60	70.01	75.00	14	30,807	0.05%
2024/04/03	27	72.92	38	73.43	70.90	-11	30,316	-0.04%
2024/04/02	16	69.74	1	72.30	72.60	15	28,227	0.05%
2024/04/01	0	0.00	27	65.94	66.00	-27	27,024	-0.10%
2024/03/29	0	0.00	23	60.89	60.00	-23	26,376	-0.09%
2024/03/28	2	59.20	0	0.00	58.60	2	26,121	0.01%
2024/03/27	7	59.23	0	0.00	59.00	7	25,960	0.03%
2024/03/26	5	62.10	0	0.00	60.10	5	25,720	0.02%
2024/03/25	23	63.88	33	63.37	64.20	-10	25,064	-0.04%
2024/03/22	5	60.10	35	59.37	59.30	-30	24,351	-0.12%
2024/03/21	6	58.32	15	58.87	59.40	-9	23,600	-0.04%
2024/03/20	20	53.98	9	54.69	55.60	11	22,593	0.05%
2024/03/19	23	54.51	22	57.07	54.70	1	22,288	0.00%
2024/03/18	33	55.55	16	58.11	54.50	17	21,639	0.08%
2024/03/15	19	54.30	24	55.41	54.40	-5	20,156	-0.02%
2024/03/14	53	54.58	17	55.21	54.80	36	19,623	0.18%
2024/03/13	6	54.05	11	54.38	53.90	-5	19,181	-0.03%
2024/03/12	2	52.75	11	53.70	53.30	-9	18,669	-0.05%
2024/03/11	0	0.00	1	52.20	51.40	-1	18,225	-0.01%
2024/03/07	15	53.78	9	51.20	50.10	6	17,829	0.03%
2024/03/06	3	53.53	17	53.39	54.10	-14	17,048	-0.08%
2024/03/05	0	0.00	1	50.10	49.70	-1	16,280	-0.01%
2024/03/04	0	0.00	3	51.23	50.90	-3	16,170	-0.02%
2024/03/01	2	51.15	11	50.65	51.10	-9	16,019	-0.06%
2024/02/29	0	0.00	6	48.98	49.30	-6	15,756	-0.04%
2024/02/27	0	0.00	3	49.02	48.85	-3	15,780	-0.02%
2024/02/26	1	49.45	1	50.20	50.50	0	15,679	0.00%
2024/02/22	0	0.00	2	50.20	49.70	-2	15,487	-0.01%
2024/02/21	0	0.00	11	49.55	50.30	-11	15,443	-0.07%
2024/02/16	11	51.75	1	51.80	51.20	10	15,423	0.06%
2024/02/05	6	48.02	0	0.00	48.75	6	15,124	0.04%
2024/02/02	5	48.50	2	49.25	48.35	3	15,193	0.02%
2024/02/01	5	49.20	5	51.70	49.30	0	15,288	0.00%
2024/01/26	1	48.00	0	0.00	48.25	1	15,818	0.01%
2024/01/25	11	49.18	0	0.00	49.00	11	15,719	0.07%
2024/01/24	0	0.00	20	49.55	50.20	-20	15,604	-0.13%
2024/01/23	2	49.65	0	0.00	49.00	2	15,405	0.01%
2024/01/22	5	49.95	0	0.00	49.90	5	15,225	0.03%
2024/01/19	4	50.50	0	0.00	49.90	4	15,122	0.03%
2024/01/18	3	51.37	2	51.25	51.60	1	14,838	0.01%
2024/01/17	2	51.65	1	52.00	51.00	1	14,582	0.01%
2024/01/16	8	52.21	0	0.00	50.40	8	13,819	0.06%
2024/01/15	2	53.95	17	54.97	55.90	-15	12,722	-0.12%
2024/01/12	1	52.30	10	52.21	50.90	-9	11,799	-0.08%
2024/01/11	0	0.00	16	49.06	49.55	-16	10,519	-0.15%
2024/01/09	11	45.82	0	0.00	45.10	11	10,376	0.11%
2024/01/08	3	47.73	0	0.00	46.00	3	10,483	0.03%
2024/01/04	2	50.18	0	0.00	49.35	2	10,540	0.02%
2024/01/03	6	50.67	7	51.39	52.00	-1	10,140	-0.01%
2024/01/02	28	48.16	16	49.00	51.00	12	10,103	0.12%
2023/12/29	0	0.00	7	47.07	46.80	-7	9,701	-0.07%
2023/12/14	1	44.30	0.1	45.60	44.30	0.9	10,274	0.01%
2023/12/08	1	45.95	0	0.00	45.70	1	13,016	0.01%
2023/12/07	1	45.30	2	45.65	45.30	-1	13,000	-0.01%
2023/11/28	0.1	46.00	0	0.00	45.75	0.1	14,428	0.00%
2023/11/22	0	0.00	1	45.50	45.50	-1	14,543	-0.01%
2023/11/20	0	0.00	2	46.70	46.25	-2	14,830	-0.01%
2023/11/16	8	46.28	0	0.00	46.30	8	15,143	0.05%
2023/11/13	10	45.80	0	0.00	45.75	10	14,990	0.07%
2023/11/08	2	48.40	5	48.85	49.05	-3	14,720	-0.02%
2023/11/07	1	46.90	0	0.00	46.80	1	14,390	0.01%
2023/11/06	1	50.70	1	51.40	48.35	0	14,241	0.00%
2023/11/03	2	49.53	6	49.43	49.55	-4	13,912	-0.03%
2023/11/02	0	0.00	2	49.05	49.05	-2	13,683	-0.01%
2023/10/31	1	48.80	0	0.00	46.35	1	13,518	0.01%
2023/10/30	0	0.00	20	47.70	48.35	-20	13,438	-0.15%
2023/10/27	1	46.80	0	0.00	46.25	1	13,382	0.01%
2023/10/25	1	49.40	1	49.95	49.40	0	13,325	0.00%
2023/10/20	2	44.45	0	0.00	45.00	2	13,135	0.02%
2023/10/19	20	47.60	0	0.00	46.15	20	13,074	0.15%
2023/10/18	7	48.76	0	0.00	47.45	7	13,062	0.05%
2023/10/17	16	51.00	0	0.00	50.60	16	12,875	0.12%
2023/10/13	20	51.70	0	0.00	51.40	20	12,606	0.16%
2023/10/12	1	51.20	20	52.30	52.50	-19	12,552	-0.15%
2023/10/05	5	51.36	4	52.15	51.40	1	12,084	0.01%
2023/10/03	0	0.00	20	49.10	48.40	-20	11,819	-0.17%
2023/10/02	0	0.00	2	48.53	48.35	-2	11,726	-0.02%
2023/09/28	0	0.00	1	46.10	46.15	-1	11,593	-0.01%
2023/09/26	2	46.00	0	0.00	45.70	2	11,947	0.02%
2023/09/21	10	44.05	0	0.00	44.15	10	11,863	0.08%
2023/09/20	0	0.00	3	46.35	45.50	-3	11,793	-0.03%
2023/09/19	0	0.00	1	47.90	47.10	-1	11,697	-0.01%
2023/09/18	25	48.05	2	48.13	48.15	23	11,557	0.20%
2023/09/15	16	49.00	4	52.70	47.90	12	11,441	0.10%
2023/09/14	11	50.25	31	52.51	53.20	-20	10,444	-0.19%
2023/09/13	0	0.00	1	48.40	48.45	-1	9,008	-0.01%
2023/09/12	1	43.30	0	0.00	44.05	1	8,883	0.01%
2023/09/11	11	45.30	2	45.50	44.35	9	8,963	0.10%
2023/09/08	13	46.68	1	47.00	47.00	12	8,913	0.13%
2023/09/07	1	47.90	3	47.58	48.85	-2	8,574	-0.02%
2023/09/06	0	0.00	1	46.40	46.05	-1	8,133	-0.01%
2023/09/05	1	44.85	0	0.00	46.10	1	8,182	0.01%
2023/09/04	1	41.25	0	0.00	42.65	1	8,070	0.01%
2023/09/01	1	41.60	0	0.00	41.25	1	8,319	0.01%
2023/08/31	10	41.30	0	0.00	41.30	10	8,506	0.12%
2023/08/30	1	43.00	0	0.00	41.95	1	8,949	0.01%
2023/08/29	1	42.50	1	42.20	42.50	0	9,090	0.00%
2023/08/25	1	46.60	0	0.00	44.20	1	9,257	0.01%
2023/08/24	59	48.45	40	48.46	48.75	19	9,098	0.21%
2023/08/23	14	48.69	25	48.21	48.40	-11	8,930	-0.12%
2023/08/22	0	0.00	2	47.20	46.60	-2	8,575	-0.02%
2023/08/18	2	47.75	0	0.00	47.25	2	8,572	0.02%
2023/08/16	14	46.06	11	46.95	46.80	3	8,496	0.04%
2023/08/15	2	46.70	8	46.32	46.45	-6	8,369	-0.07%
2023/08/11	23	44.20	0	0.00	44.35	23	8,253	0.28%
2023/07/27	2	44.85	0	0.00	44.55	2	7,851	0.03%
2023/07/26	9	44.37	0	0.00	44.35	9	7,847	0.11%
2023/07/18	10	46.50	0	0.00	46.75	10	7,647	0.13%
2023/07/12	1	49.30	4.1	50.36	50.60	-3.1	7,493	-0.04%
2023/07/11	24	50.10	1	50.50	49.95	23	6,926	0.33%
2023/07/10	50	47.21	0	0.00	46.80	50	6,432	0.78%
2023/07/06	0.1	46.40	0	0.00	46.40	0.1	6,143	0.00%
2023/07/05	10	46.10	1	47.00	45.25	9	6,025	0.15%
2023/07/04	11	45.05	10	45.40	45.00	1	5,901	0.02%
2023/07/03	30	46.03	0	0.00	48.00	30	5,685	0.53%
2023/06/21	0	0.00	1	45.15	44.60	-1	5,589	-0.02%
2023/06/20	2	44.38	3	44.80	44.80	-1	5,565	-0.02%
2023/06/15	1	44.00	2	44.13	44.75	-1	5,546	-0.02%
2023/06/13	1	42.75	8	42.95	43.50	-7	5,506	-0.13%
2023/06/12	1	43.25	0	0.00	43.05	1	5,642	0.02%
2023/06/09	1	43.50	0	0.00	43.50	1	5,563	0.02%
2023/06/08	0	0.00	2	42.35	42.05	-2	5,471	-0.04%
2023/06/06	2	39.70	7	40.27	40.45	-5	5,737	-0.09%
2023/06/05	12	39.61	5	39.75	39.55	7	5,784	0.12%
2023/06/02	0	0.00	1	36.95	37.00	-1	5,625	-0.02%
2023/06/01	2	33.25	0	0.00	33.65	2	5,633	0.04%
2023/05/05	6	28.28	0	0.00	27.95	6	5,428	0.11%
2023/04/27	0	0.00	1	29.20	29.10	-1	5,410	-0.02%
2023/04/20	0	0.00	4	29.10	28.90	-4	5,268	-0.08%
2023/04/18	4	30.20	0	0.00	30.45	4	5,220	0.08%
2023/04/17	0	0.00	1	29.30	31.25	-1	5,069	-0.02%
2023/04/14	0	0.00	1	29.25	29.15	-1	4,862	-0.02%
2023/04/06	0	0.00	1	29.15	29.05	-1	4,650	-0.02%
2023/03/27	1	29.40	0	0.00	27.70	1	4,648	0.02%
2023/03/23	1	29.00	0	0.00	29.05	1	4,729	0.02%
2023/03/15	1	28.40	0	0.00	27.90	1	4,880	0.02%
2023/03/10	1	26.70	1	27.90	27.30	0	5,340	0.00%
2023/03/09	2	29.38	5	29.40	28.10	-3	5,263	-0.06%
2023/03/08	3	26.57	1	27.70	28.40	2	4,756	0.04%
2023/03/07	2	26.40	2	26.10	25.85	0	4,656	0.00%
2023/03/02	0	0.00	0	23.75	23.70	0	4,890	0.00%
2023/02/22	1	23.50	4	23.45	23.60	-3	4,998	-0.06%
2023/02/20	1	24.05	0	0.00	24.30	1	4,979	0.02%
2023/02/14	3	24.00	1	23.90	24.10	2	4,843	0.04%
2023/02/10	1	22.95	1	22.95	22.60	0	4,739	0.00%
2023/02/07	1	23.45	0	0.00	23.55	1	4,701	0.02%
2023/02/02	0	0.00	1	23.60	23.75	-1	4,629	-0.02%
2023/02/01	0	0.00	1	23.20	23.20	-1	4,576	-0.02%
2023/01/13	1	21.75	0	0.00	21.70	1	4,496	0.02%
2023/01/09	1	23.30	0	0.00	23.15	1	4,439	0.02%
2022/12/15	1	24.05	1	24.75	24.05	0	4,229	0.00%
2022/12/14	1	23.60	1	24.35	24.40	0	4,023	0.00%
2022/12/13	0	0.00	1	22.25	22.20	-1	3,794	-0.03%
2022/12/12	1	22.85	6	22.77	22.25	-5	3,771	-0.13%
2022/12/08	0	0.00	12	23.52	23.70	-12	3,641	-0.33%
2022/12/07	10	24.27	0	0.00	23.45	10	3,550	0.28%
2022/12/06	1	25.80	0	0.00	25.55	1	3,347	0.03%
2022/12/05	2	25.30	1	25.80	25.80	1	3,106	0.03%
2022/12/02	4	23.60	0	0.00	24.10	4	2,790	0.14%
2022/12/01	1	22.40	0	0.00	22.35	1	2,547	0.04%
2022/11/30	1	22.30	1	22.25	22.35	0	2,519	0.00%
2022/11/28	2	21.83	1	22.20	22.85	1	2,309	0.04%
2022/11/25	0	0.00	2	20.50	21.05	-2	1,729	-0.12%
2022/11/23	2	18.80	2	19.15	18.30	0	1,498	0.00%
2022/11/22	2	18.25	6	18.45	18.15	-4	1,474	-0.27%
2022/11/21	1	19.55	0	0.00	18.80	1	1,461	0.07%
2022/11/16	1	19.10	0	0.00	19.00	1	1,360	0.07%
2022/11/14	1	18.80	0	0.00	18.80	1	1,344	0.07%
2022/11/11	1	18.25	0	0.00	18.20	1	1,342	0.07%
2022/11/10	0	0.00	2	18.75	18.35	-2	1,327	-0.15%
2022/11/08	1	18.00	0	0.00	17.60	1	1,353	0.07%
2022/11/02	3	17.25	0	0.00	17.70	3	1,432	0.21%
2022/09/13	0	0.00	1	22.40	22.35	-1	1,543	-0.06%
2022/09/08	1	22.00	0	0.00	21.70	1	1,564	0.06%
2022/09/06	0	0.00	1	23.10	22.00	-1	1,492	-0.07%
2022/09/05	1	21.95	0	0.00	21.95	1	1,447	0.07%
2022/05/24	0	0.00	4	38.15	37.70	-4	2,219	-0.18%
2022/03/25	1	49.25	0	0.00	49.00	1	2,538	0.04%
2022/03/08	3	42.00	0	0.00	41.25	3	2,815	0.11%
2022/03/04	0	0.00	31	46.75	46.15	-31	2,884	-1.07%
2022/01/21	0.1	44.85	0	0.00	44.55	0.1	11,828	0.00%
2022/01/19	0.3	46.10	0	0.00	45.90	0.3	12,400	0.00%
2022/01/18	2	47.95	0	0.00	46.85	2	13,387	0.01%
2022/01/12	0	0.00	1	45.95	46.65	-1	14,345	-0.01%
2022/01/07	0	0.00	2	47.00	47.55	-2	14,632	-0.01%
2022/01/05	0	0.00	1	49.50	48.70	-1	14,821	-0.01%
2021/12/20	0	0.00	4	50.90	51.00	-4	19,724	-0.02%
2021/12/17	1	51.90	0	0.00	50.90	1	21,168	0.00%
2021/12/16	1	52.70	0	0.00	52.70	1	21,903	0.00%
2021/12/07	1	53.00	0	0.00	52.50	1	23,252	0.00%
2021/12/06	1	53.10	0	0.00	53.10	1	23,364	0.00%
2021/12/03	1	54.30	0	0.00	53.50	1	23,465	0.00%
2021/11/30	2	55.00	0	0.00	55.30	2	24,175	0.01%
2021/11/29	2	51.90	2	53.00	53.60	0	24,657	0.00%
2021/11/26	1	53.80	1	54.50	53.80	0	24,870	0.00%
2021/11/25	1	57.20	0	0.00	56.20	1	24,760	0.00%
2021/11/24	0	0.00	1	56.70	56.80	-1	24,759	0.00%
2021/11/23	4	57.60	4	57.23	56.40	0	24,817	0.00%
2021/11/19	2	60.40	5	61.20	60.20	-3	24,827	-0.01%
2021/11/18	1	59.70	0	0.00	59.30	1	24,589	0.00%
2021/11/17	0	0.00	10	59.00	58.60	-10	24,578	-0.04%
2021/11/16	3	59.77	0	0.00	58.80	3	24,588	0.01%
2021/11/15	1	60.80	1	62.00	61.80	0	24,414	0.00%
2021/11/12	0	0.00	8	59.45	60.80	-8	24,365	-0.03%
2021/11/11	1	58.30	1	58.90	58.00	0	24,273	0.00%
2021/11/10	1	58.30	0	0.00	58.40	1	24,343	0.00%
2021/11/09	15	57.67	1	57.30	57.50	14	24,389	0.06%
2021/11/08	0	0.00	1	56.00	55.70	-1	24,335	0.00%
2021/11/05	1	57.80	0	0.00	57.80	1	24,396	0.00%
2021/11/03	4	62.33	9	58.62	58.20	-5	24,148	-0.02%
2021/11/02	3	63.83	30	62.76	62.50	-27	23,675	-0.11%
2021/11/01	13	61.86	6	61.80	61.40	7	22,901	0.03%
2021/10/27	1	59.00	0	0.00	59.70	1	21,861	0.00%
2021/10/26	7	59.57	8	60.26	58.10	-1	21,882	0.00%
2021/10/25	8	56.88	0	0.00	57.40	8	21,025	0.04%
2021/10/20	20	53.90	0	0.00	54.50	20	20,992	0.10%
2021/10/19	1	52.30	0	0.00	51.90	1	20,855	0.00%
2021/10/14	0	0.00	1	50.00	50.10	-1	21,068	0.00%
2021/10/13	0	0.00	1	50.80	49.45	-1	21,130	0.00%
2021/10/12	1	51.40	0	0.00	51.10	1	21,083	0.00%
2021/10/06	2	54.35	3	54.57	52.60	-1	20,756	0.00%
2021/10/05	3	51.33	4	50.58	53.60	-1	20,332	0.00%
2021/10/04	2	53.00	0	0.00	50.30	2	20,086	0.01%
2021/10/01	1	56.80	1	55.10	55.70	0	20,659	0.00%
2021/09/30	1	57.70	4	56.35	58.20	-3	21,402	-0.01%
2021/09/29	6	56.67	15	57.71	55.20	-9	21,860	-0.04%
2021/09/27	18	62.78	0	0.00	62.50	18	21,293	0.08%
2021/09/24	2	62.20	0	0.00	62.30	2	21,791	0.01%
2021/09/23	2	57.90	1	58.80	59.90	1	20,982	0.00%
2021/09/22	1	55.40	0	0.00	54.60	1	20,452	0.00%
2021/09/17	8	54.84	4	55.13	55.40	4	20,469	0.02%
2021/09/15	1	51.00	0	0.00	50.60	1	21,059	0.00%
2021/09/14	0	0.00	1	52.90	52.60	-1	20,981	0.00%
2021/09/13	1	52.30	0	0.00	51.80	1	20,854	0.00%
2021/09/10	2	51.65	3	52.00	53.40	-1	20,861	0.00%
2021/09/09	2	51.15	2	51.15	52.00	0	20,816	0.00%
2021/09/08	0	0.00	1	49.30	48.30	-1	20,961	0.00%
2021/09/07	0	0.00	1	49.15	50.00	-1	21,190	0.00%
2021/09/06	1	54.10	0	0.00	53.50	1	20,995	0.00%
2021/09/03	2	54.20	0	0.00	54.50	2	20,735	0.01%
2021/09/02	7	54.34	3	55.00	54.70	4	20,507	0.02%
2021/09/01	1	52.80	2	53.10	53.00	-1	20,116	0.00%
2021/08/27	1	51.50	0	0.00	50.20	1	20,149	0.00%
2021/08/26	1	52.00	1	51.50	51.60	0	20,011	0.00%
2021/08/24	1	49.45	4	50.40	49.25	-3	19,477	-0.02%
2021/08/23	0	0.00	4	48.50	48.90	-4	19,178	-0.02%
2021/08/20	5	46.18	2	46.28	46.30	3	19,008	0.02%
2021/08/19	3	48.20	4	47.01	46.25	-1	18,794	-0.01%
2021/08/18	3	47.55	0	0.00	47.30	3	18,633	0.02%
2021/08/16	0	0.00	1	46.95	50.00	-1	18,011	-0.01%
2021/08/13	10	52.40	12.1	50.91	49.50	-2.1	17,770	-0.01%
2021/08/12	2	52.40	0	0.00	52.00	2	17,591	0.01%
2021/08/11	3	55.00	10	52.96	52.90	-7	17,448	-0.04%
2021/08/10	1	57.70	65	57.48	55.20	-64	17,179	-0.37%
2021/08/06	14	64.75	0	0.00	62.50	14	16,781	0.08%
2021/08/05	16	63.11	1	65.20	65.60	15	16,313	0.09%
2021/08/04	1	59.20	0	0.00	59.70	1	15,609	0.01%
2021/08/03	2	59.75	2	59.05	59.80	0	15,524	0.00%
2021/08/02	1	57.60	1	58.00	58.50	0	15,398	0.00%
2021/07/30	4	58.50	4	59.13	56.40	0	15,263	0.00%
2021/07/29	10	57.73	0	0.00	55.60	10	14,977	0.07%
2021/07/28	27	54.00	6	51.00	56.60	21	14,856	0.14%
2021/07/23	12	63.42	2	59.50	62.60	10	14,302	0.07%
2021/07/22	0	0.00	4	61.70	64.50	-4	14,282	-0.03%
2021/07/21	3	59.50	2	60.00	60.10	1	14,157	0.01%
2021/07/20	1	60.60	0	0.00	61.40	1	14,092	0.01%
2021/07/19	8	58.48	5	59.16	59.20	3	13,972	0.02%
2021/07/14	0	0.00	6	47.15	50.70	-6	14,122	-0.04%
2021/07/08	9	51.94	8	50.02	53.00	1	14,281	0.01%
2021/07/07	14	50.16	19	50.14	53.00	-5	13,412	-0.04%
2021/07/06	16	49.11	6	49.71	48.25	10	12,694	0.08%
2021/07/05	2	46.70	0	0.00	48.05	2	12,046	0.02%
2021/07/02	4	41.90	2	43.00	43.70	2	12,037	0.02%
2021/07/01	3	42.50	1	44.30	39.75	2	11,642	0.02%
2021/06/30	4	38.78	2	39.55	40.30	2	10,936	0.02%
2021/06/28	2	36.45	3	36.37	36.95	-1	11,120	-0.01%
2021/06/25	5	36.31	8	36.55	35.35	-3	11,036	-0.03%
2021/06/24	2	34.55	2	34.10	34.70	0	10,360	0.00%
2021/06/17	2	34.35	7	32.53	33.05	-5	12,088	-0.04%
2021/06/16	4	32.28	1	31.70	32.95	3	12,030	0.02%
2021/06/15	0	0.00	8	30.71	31.00	-8	11,905	-0.07%
2021/06/10	3	29.50	0	0.00	29.30	3	13,563	0.02%
2021/06/09	1	29.90	0	0.00	29.95	1	14,443	0.01%
2021/06/08	3	30.88	0	0.00	30.50	3	15,627	0.02%
2021/06/07	3	30.50	1	31.45	31.45	2	16,500	0.01%
2021/05/31	0	0.00	3	29.40	29.05	-3	16,755	-0.02%
2021/05/28	0	0.00	1	29.50	29.75	-1	16,762	-0.01%
2021/05/26	3	28.73	0	0.00	28.40	3	16,963	0.02%
2021/05/18	0	0.00	1	25.40	26.55	-1	18,172	-0.01%
2021/05/13	0	0.00	1	26.70	26.05	-1	18,517	-0.01%
2021/05/07	1	31.30	0	0.00	32.40	1	18,340	0.01%
2021/05/05	0	0.00	2	30.50	29.95	-2	18,215	-0.01%
2021/05/04	0	0.00	4	29.83	29.85	-4	18,212	-0.02%
2021/05/03	0	0.00	4	32.30	31.55	-4	18,145	-0.02%
2021/04/29	7	33.82	0	0.00	33.70	7	18,101	0.04%
2021/04/28	2	34.90	5	34.80	34.90	-3	18,061	-0.02%
2021/04/23	3	33.00	4	31.55	32.60	-1	18,007	-0.01%
2021/04/22	0	0.00	6	32.45	31.40	-6	18,034	-0.03%
2021/04/21	0	0.00	3	34.30	33.75	-3	17,875	-0.02%
2021/04/20	11	33.71	1	33.00	34.55	10	17,801	0.06%
2021/04/19	0	0.00	2	35.25	35.10	-2	17,680	-0.01%
2021/04/16	3	37.35	1	35.90	36.50	2	17,648	0.01%
2021/04/15	1	35.50	1	35.60	35.95	0	18,360	0.00%
2021/04/14	3	36.57	13	34.58	35.00	-10	18,236	-0.05%
2021/04/13	0	0.00	12	37.30	37.55	-12	18,071	-0.07%
2021/04/12	17	37.71	0	0.00	37.85	17	17,918	0.09%
2021/04/09	2	36.35	1	36.00	35.55	1	17,788	0.01%
2021/04/08	0	0.00	1	35.00	34.25	-1	17,546	-0.01%
2021/03/31	0	0.00	11	32.12	32.35	-11	16,570	-0.07%
2021/03/30	3	29.58	3	30.30	29.60	0	16,070	0.00%
2021/03/26	3	28.80	0	0.00	28.50	3	15,839	0.02%
2021/03/25	33	29.75	26	29.45	28.70	7	15,675	0.04%
2021/03/24	0	0.00	4	28.50	28.30	-4	15,005	-0.03%
2021/03/23	4	28.25	4	28.25	27.95	0	14,736	0.00%
2021/03/18	3	28.00	4	27.65	27.50	-1	14,235	-0.01%
2021/03/17	6	27.26	5	27.21	27.05	1	14,060	0.01%
2021/03/16	16	27.88	9	27.63	27.55	7	13,801	0.05%
2021/03/15	7	26.65	7	26.69	27.70	0	12,662	0.00%
2021/03/12	9	25.13	3	24.90	25.20	6	11,851	0.05%
2021/03/10	5	21.70	0	0.00	22.15	5	9,881	0.05%
2021/03/08	0	0.00	2	20.20	20.10	-2	9,993	-0.02%
2021/02/24	0	0.00	2	21.40	21.50	-2	12,381	-0.02%
2021/02/22	0	0.00	3	22.33	22.40	-3	12,486	-0.02%
2021/02/17	2	19.00	0	0.00	19.75	2	14,011	0.01%
2021/01/26	1	17.50	0	0.00	17.60	1	14,321	0.01%
2021/01/20	0	0.00	3	17.75	17.20	-3	14,370	-0.02%
2021/01/19	0	0.00	2	18.38	18.20	-2	14,335	-0.01%
2021/01/18	4	17.59	3	17.45	17.70	1	14,304	0.01%
2021/01/15	0	0.00	14	17.97	18.35	-14	14,286	-0.10%
2021/01/14	0	0.00	5	18.75	18.80	-5	14,191	-0.04%
2021/01/13	0	0.00	5	19.10	18.90	-5	14,323	-0.03%
2021/01/12	0	0.00	4	19.85	18.95	-4	14,686	-0.03%
2021/01/11	1	19.80	0	0.00	19.95	1	14,627	0.01%
2021/01/08	5	20.92	9	20.63	19.75	-4	14,775	-0.03%
2021/01/06	0	0.00	2	20.00	19.45	-2	14,759	-0.01%
2021/01/04	4	20.36	5	19.95	20.10	-1	14,571	-0.01%
2020/12/31	0	0.00	8	19.05	19.40	-8	14,458	-0.06%
2020/12/30	2	19.60	1	19.55	19.25	1	14,625	0.01%
2020/12/25	3	20.02	0	0.00	19.90	3	14,744	0.02%
2020/12/24	0	0.00	1	19.60	19.40	-1	14,647	-0.01%
2020/12/22	4	20.58	0	0.00	19.30	4	14,605	0.03%
2020/12/21	5	19.85	0	0.00	20.00	5	14,484	0.03%
2020/12/18	0	0.00	4	20.15	20.35	-4	14,395	-0.03%
2020/12/17	0	0.00	3	19.60	19.45	-3	14,072	-0.02%
2020/12/15	5	18.48	0	0.00	18.85	5	14,743	0.03%
2020/12/14	9	19.18	1	19.70	19.65	8	14,729	0.05%
2020/12/10	1	18.70	15	18.56	18.70	-14	14,779	-0.09%
2020/12/09	7	19.83	2	20.40	19.20	5	14,863	0.03%
2020/12/08	5	19.60	0	0.00	19.65	5	14,653	0.03%
2020/12/07	3	19.40	1	19.40	19.55	2	14,558	0.01%
2020/12/03	5	21.62	5	21.42	20.75	0	14,097	0.00%
2020/11/30	4	19.96	3	19.60	19.75	1	13,518	0.01%
2020/11/26	0	0.00	5	17.80	18.55	-5	12,389	-0.04%
2020/11/23	1	17.70	0	0.00	17.25	1	11,640	0.01%
2020/11/18	3	15.05	0	0.00	16.70	3	10,397	0.03%
2020/11/17	3	15.65	1	15.70	15.65	2	9,132	0.02%
2020/11/12	5	13.65	0	0.00	13.55	5	8,185	0.06%
2020/11/09	0	0.00	1	13.40	13.25	-1	7,930	-0.01%
2020/11/06	3	13.65	0	0.00	13.15	3	7,886	0.04%
2020/11/05	3	14.42	2	13.90	13.95	1	7,722	0.01%
2020/11/04	2	13.88	3	13.90	14.20	-1	7,633	-0.01%
2020/11/03	7	13.64	1	13.95	13.75	6	7,450	0.08%
2020/10/29	4	13.30	0	0.00	13.35	4	7,138	0.06%
2020/10/26	3	13.65	0	0.00	13.80	3	6,958	0.04%
2020/10/22	3	13.55	0	0.00	13.60	3	6,840	0.04%
2020/10/21	0	0.00	3	14.00	13.85	-3	6,769	-0.04%
2020/10/20	7	14.08	2	14.25	13.70	5	6,592	0.08%
2020/10/14	5	12.72	2	12.95	12.85	3	5,396	0.06%
2020/10/08	0	0.00	2	12.40	12.40	-2	4,891	-0.04%
2020/10/07	8	12.19	0	0.00	12.10	8	4,769	0.17%
2020/09/29	0	0.00	1	11.10	11.05	-1	4,406	-0.02%
2020/09/24	3	11.37	3	11.72	11.30	0	4,288	0.00%
2020/09/21	1	12.70	0	0.00	12.15	1	3,978	0.03%
2020/09/15	0	0.00	5	11.05	10.90	-5	2,691	-0.19%
2020/09/14	6	12.15	0.5	11.60	11.60	5.5	2,568	0.22%
2020/09/07	0	0.00	6.1	12.20	12.05	-6.1	2,093	-0.29%
2019/10/23	4	8.54	4	8.45	8.30	0	321	0.00%
2019/07/23	0	0.00	1	8.46	8.48	-1	247	-0.40%
2019/07/22	1	8.83	0	0.00	8.60	1	243	0.41%
2019/03/18	2	9.63	0	0.00	9.45	2	475	0.42%
2018/11/02	2	9.39	0	0.00	9.14	2	1,111	0.18%
2018/10/04	0	0.00	6	10.70	10.75	-6	2,020	-0.30%
2018/07/27	3	13.30	0	0.00	13.20	3	7,931	0.04%
2018/07/17	0	0.00	10	13.85	13.45	-10	7,463	-0.13%
2018/07/16	5	14.10	5	14.15	14.00	0	7,397	0.00%
2018/07/13	0	0.00	5	14.65	14.55	-5	7,341	-0.07%
2018/07/12	5	14.10	0	0.00	14.25	5	7,152	0.07%
2018/07/06	10	13.80	8	13.93	14.50	2	6,700	0.03%
2018/07/05	1	14.60	0	0.00	14.25	1	6,448	0.02%
2018/07/04	10	15.43	1	15.70	15.80	9	6,188	0.15%
2018/07/03	0	0.00	5	15.10	15.60	-5	5,462	-0.09%
2018/07/02	0	0.00	5	13.60	14.20	-5	4,598	-0.11%
2018/06/28	6	14.10	6	15.52	14.10	0	4,267	0.00%
2018/06/27	5	14.95	0	0.00	14.90	5	3,766	0.13%
2018/06/19	0	0.00	1	12.60	12.15	-1	2,146	-0.05%
2018/06/11	1	11.90	0	0.00	12.40	1	1,928	0.05%
2018/06/07	0	0.00	5	12.95	12.75	-5	1,821	-0.27%
2018/06/01	5	13.35	1.2	13.40	13.40	3.8	1,285	0.30%
2018/05/31	6	11.83	0	0.00	12.55	6	949	0.63%
2018/05/24	2	10.60	0	0.00	10.35	2	497	0.40%