一詮 (2486)-宏遠-光隆券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	82.88	13	83.90	84.00	0	33,593	0.00%
2024/05/09	2	84.75	9	85.28	84.90	-7	33,311	-0.02%
2024/05/08	34	84.02	26	82.70	84.20	8	32,507	0.02%
2024/05/07	49	86.17	46	83.72	82.40	3	31,547	0.01%
2024/05/06	29	80.61	35	81.02	82.00	-6	29,402	-0.02%
2024/05/03	11	71.87	14	73.83	74.60	-3	28,543	-0.01%
2024/05/02	8	72.62	3	72.10	71.50	5	28,272	0.02%
2024/04/30	6	73.28	4	73.48	73.50	2	28,300	0.01%
2024/04/29	20	75.73	32.4	73.63	72.70	-12.4	28,028	-0.04%
2024/04/26	35	74.33	32	73.10	72.60	3	27,486	0.01%
2024/04/25	3	70.60	1	71.00	72.30	2	26,960	0.01%
2024/04/24	2	69.40	1	69.50	69.40	1	27,043	0.00%
2024/04/23	7	65.89	1	66.00	66.00	6	27,604	0.02%
2024/04/22	14	67.01	12	65.13	65.10	2	28,620	0.01%
2024/04/19	10	67.60	16	67.40	67.80	-6	29,419	-0.02%
2024/04/18	1	69.70	8	69.55	69.40	-7	30,545	-0.02%
2024/04/17	14	70.06	13	70.65	70.10	1	30,763	0.00%
2024/04/16	11	69.15	11	69.75	69.90	0	30,502	0.00%
2024/04/15	11	72.31	11	71.80	71.80	0	30,271	0.00%
2024/04/12	15	73.36	22	73.55	73.60	-7	30,325	-0.02%
2024/04/11	8	70.88	5	71.14	71.40	3	30,219	0.01%
2024/04/10	17	71.45	13	70.90	70.60	4	30,546	0.01%
2024/04/09	32	74.40	24	74.54	74.00	8	30,654	0.03%
2024/04/08	5	74.12	1	75.00	75.00	4	30,807	0.01%
2024/04/03	12	73.38	5	73.70	70.90	7	30,316	0.02%
2024/04/02	13	69.95	11	70.54	72.60	2	28,227	0.01%
2024/04/01	15	64.40	15	65.35	66.00	0	27,024	0.00%
2024/03/29	1	58.90	2	60.75	60.00	-1	26,376	0.00%
2024/03/28	2	59.35	1	59.00	58.60	1	26,121	0.00%
2024/03/27	5	60.86	0	0.00	59.00	5	25,960	0.02%
2024/03/26	9	62.41	6	60.10	60.10	3	25,720	0.01%
2024/03/25	7	63.41	12	64.36	64.20	-5	25,064	-0.02%
2024/03/22	21	59.73	8	59.25	59.30	13	24,351	0.05%
2024/03/21	14	57.14	50	58.14	59.40	-36	23,600	-0.15%
2024/03/20	12	55.52	5	55.48	55.60	7	22,593	0.03%
2024/03/19	16	55.31	9	55.31	54.70	7	22,288	0.03%
2024/03/18	44	58.04	48	55.91	54.50	-4	21,639	-0.02%
2024/03/15	1	55.00	27	55.50	54.40	-26	20,156	-0.13%
2024/03/14	12	54.84	9	54.77	54.80	3	19,623	0.02%
2024/03/13	6	53.12	10	54.67	53.90	-4	19,181	-0.02%
2024/03/12	4	54.10	110	53.67	53.30	-106	18,669	-0.57%	大賣/鉅額交易
2024/03/11	6	51.68	16	51.69	51.40	-10	18,225	-0.05%
2024/03/08	14	49.82	5	49.69	49.50	9	18,052	0.05%
2024/03/07	122	50.23	6	54.87	50.10	116	17,829	0.65%	大買/鉅額交易
2024/03/06	17	53.58	131	54.12	54.10	-114	17,048	-0.67%	大賣/鉅額交易
2024/03/05	0	0.00	8	50.18	49.70	-8	16,280	-0.05%
2024/03/04	1	50.90	51	50.91	50.90	-50	16,170	-0.31%
2024/03/01	6	51.50	9	51.29	51.10	-3	16,019	-0.02%
2024/02/29	0	0.00	5	49.10	49.30	-5	15,756	-0.03%
2024/02/27	3	49.53	1	48.85	48.85	2	15,780	0.01%
2024/02/26	7	49.81	0	0.00	50.50	7	15,679	0.04%
2024/02/23	1	49.75	2	48.50	48.30	-1	15,553	-0.01%
2024/02/22	4	50.11	9	49.97	49.70	-5	15,487	-0.03%
2024/02/21	2	50.60	3	50.10	50.30	-1	15,443	-0.01%
2024/02/20	6	51.10	1	49.70	49.70	5	15,406	0.03%
2024/02/19	13	50.57	3	50.67	50.50	10	15,409	0.06%
2024/02/16	8	51.69	15	51.26	51.20	-7	15,423	-0.05%
2024/02/15	3	49.48	8	49.79	49.95	-5	15,119	-0.03%
2024/02/05	9	48.24	27	48.16	48.75	-18	15,124	-0.12%
2024/02/02	3	48.80	0	0.00	48.35	3	15,193	0.02%
2024/02/01	19	49.91	10	50.20	49.30	9	15,288	0.06%
2024/01/31	2	49.55	4	49.63	49.70	-2	15,344	-0.01%
2024/01/30	1	49.55	3	49.67	49.25	-2	15,430	-0.01%
2024/01/29	0	0.00	3	48.53	49.00	-3	15,637	-0.02%
2024/01/26	14	49.53	6	48.67	48.25	8	15,818	0.05%
2024/01/25	3	49.58	2	49.35	49.00	1	15,719	0.01%
2024/01/24	6	50.46	13	50.64	50.20	-7	15,604	-0.04%
2024/01/23	42	50.72	107	49.10	49.00	-65	15,405	-0.42%	大賣/
2024/01/22	3	49.90	1	50.20	49.90	2	15,225	0.01%
2024/01/19	20	50.66	9	50.03	49.90	11	15,122	0.07%
2024/01/18	11	50.82	7	51.31	51.60	4	14,838	0.03%
2024/01/17	82	51.10	95	51.35	51.00	-13	14,582	-0.09%
2024/01/16	290	53.15	28	51.76	50.40	262	13,819	1.90%	大買/鉅額交易
2024/01/15	5	53.66	335	55.69	55.90	-330	12,722	-2.59%	大賣/鉅額交易
2024/01/12	321	53.23	20	51.54	50.90	301	11,799	2.55%	大買/鉅額交易
2024/01/11	6	47.24	8	47.59	49.55	-2	10,519	-0.02%
2024/01/10	1	45.45	12	44.89	45.05	-11	10,269	-0.11%
2024/01/09	4	46.04	6	45.47	45.10	-2	10,376	-0.02%
2024/01/08	12	47.28	13	46.58	46.00	-1	10,483	-0.01%
2024/01/05	18	48.96	5	48.96	47.30	13	10,358	0.13%
2024/01/04	19	50.57	13	49.57	49.35	6	10,540	0.06%
2024/01/03	15	50.86	24	51.60	52.00	-9	10,140	-0.09%
2024/01/02	14	49.28	24	49.55	51.00	-10	10,103	-0.10%
2023/12/29	6	44.85	2	47.05	46.80	4	9,701	0.04%
2023/12/27	0	0.00	1	44.00	43.60	-1	9,444	-0.01%
2023/12/15	1	44.35	1	44.25	43.65	0	10,135	0.00%
2023/12/13	0	0.00	5	43.50	43.90	-5	10,386	-0.05%
2023/12/08	2	45.95	1	45.65	45.70	1	13,016	0.01%
2023/12/07	1	46.00	3	45.55	45.30	-2	13,000	-0.02%
2023/12/05	1	45.80	4	44.80	44.90	-3	13,523	-0.02%
2023/12/01	0	0.00	11	45.56	45.75	-11	14,170	-0.08%
2023/11/30	5	46.54	4	46.05	46.30	1	14,405	0.01%
2023/11/29	5	46.45	0	0.00	46.15	5	14,412	0.03%
2023/11/28	0	0.00	2	45.75	45.75	-2	14,428	-0.01%
2023/11/27	0	0.00	1	45.75	45.75	-1	14,494	-0.01%
2023/11/21	0	0.00	2	46.40	45.90	-2	14,673	-0.01%
2023/11/16	4	46.58	9	45.42	46.30	-5	15,143	-0.03%
2023/11/15	10	47.25	6	46.00	46.05	4	15,082	0.03%
2023/11/13	9	45.75	0	0.00	45.75	9	14,990	0.06%
2023/11/09	6	49.03	1	47.30	47.30	5	14,896	0.03%
2023/11/08	10	48.00	12	49.14	49.05	-2	14,720	-0.01%
2023/11/07	2	47.58	1	46.80	46.80	1	14,390	0.01%
2023/11/06	9	49.94	9	49.77	48.35	0	14,241	0.00%
2023/11/03	3	49.95	0	0.00	49.55	3	13,912	0.02%
2023/11/02	2	48.95	10	48.40	49.05	-8	13,683	-0.06%
2023/11/01	4	47.30	0	0.00	47.10	4	13,598	0.03%
2023/10/31	10	49.05	15	46.37	46.35	-5	13,518	-0.04%
2023/10/30	13	47.89	13	48.24	48.35	0	13,438	0.00%
2023/10/27	0	0.00	2	46.30	46.25	-2	13,382	-0.01%
2023/10/26	1	49.45	1	49.35	48.00	0	13,420	0.00%
2023/10/25	5	49.40	10	50.28	49.40	-5	13,325	-0.04%
2023/10/24	2	46.90	4	47.08	47.60	-2	13,130	-0.02%
2023/10/23	14	46.52	0	0.00	46.45	14	13,146	0.11%
2023/10/20	1	45.00	3	45.00	45.00	-2	13,135	-0.02%
2023/10/19	5	47.50	0	0.00	46.15	5	13,074	0.04%
2023/10/18	1	47.60	4	47.63	47.45	-3	13,062	-0.02%
2023/10/17	3	50.80	2	51.30	50.60	1	12,875	0.01%
2023/10/16	8	50.94	0	0.00	50.90	8	12,756	0.06%
2023/10/13	5	51.26	6	51.57	51.40	-1	12,606	-0.01%
2023/10/12	7	52.04	6	52.55	52.50	1	12,552	0.01%
2023/10/11	0	0.00	2	50.50	50.50	-2	12,174	-0.02%
2023/10/06	10	51.16	18	52.11	50.50	-8	12,164	-0.07%
2023/10/05	7	51.46	20	51.45	51.40	-13	12,084	-0.11%
2023/10/04	4	49.30	4	48.94	49.40	0	11,750	0.00%
2023/10/03	3	48.70	65	49.18	48.40	-62	11,819	-0.52%
2023/10/02	16	47.28	27	47.99	48.35	-11	11,726	-0.09%
2023/09/28	2	46.20	0	0.00	46.15	2	11,593	0.02%
2023/09/26	7	46.45	8	46.57	45.70	-1	11,947	-0.01%
2023/09/25	0	0.00	2	45.35	45.45	-2	11,981	-0.02%
2023/09/22	62	44.69	0	0.00	44.80	62	11,945	0.52%
2023/09/21	12	44.20	9	44.23	44.15	3	11,863	0.03%
2023/09/20	7	45.86	6	45.52	45.50	1	11,793	0.01%
2023/09/19	4	47.35	8	46.82	47.10	-4	11,697	-0.03%
2023/09/15	47	49.68	10	50.54	47.90	37	11,441	0.32%
2023/09/14	42	49.98	85	52.52	53.20	-43	10,444	-0.41%
2023/09/13	1	47.85	5	48.27	48.45	-4	9,008	-0.04%
2023/09/12	2	44.15	1	44.35	44.05	1	8,883	0.01%
2023/09/11	1	45.85	0	0.00	44.35	1	8,963	0.01%
2023/09/08	11	46.92	3	47.07	47.00	8	8,913	0.09%
2023/09/07	7	48.76	11	49.22	48.85	-4	8,574	-0.05%
2023/09/05	3	45.83	7	45.84	46.10	-4	8,182	-0.05%
2023/09/04	5	42.70	0	0.00	42.65	5	8,070	0.06%
2023/08/31	3	41.50	0	0.00	41.30	3	8,506	0.04%
2023/08/28	2	44.30	0	0.00	43.15	2	9,282	0.02%
2023/08/25	31	45.76	11	46.15	44.20	20	9,257	0.22%
2023/08/24	12	49.29	2	49.10	48.75	10	9,098	0.11%
2023/08/23	15	48.97	4	48.93	48.40	11	8,930	0.12%
2023/08/22	0	0.00	3	46.20	46.60	-3	8,575	-0.03%
2023/08/18	1	47.85	1	47.70	47.25	0	8,572	0.00%
2023/08/17	1	46.30	1	47.80	47.95	0	8,534	0.00%
2023/08/11	43	44.00	0	0.00	44.35	43	8,253	0.52%
2023/08/04	0	0.00	12	43.47	43.60	-12	8,085	-0.15%
2023/07/31	3	46.35	0	0.00	46.30	3	7,996	0.04%
2023/07/21	12	47.68	12	45.75	48.40	0	7,749	0.00%
2023/07/20	2	47.55	0	0.00	47.30	2	7,677	0.03%
2023/07/18	2	46.75	0	0.00	46.75	2	7,647	0.03%
2023/07/17	5	48.05	0	0.00	48.00	5	7,571	0.07%
2023/07/14	3	49.72	3	49.25	48.95	0	7,477	0.00%
2023/07/13	2	50.80	5	50.80	49.55	-3	7,511	-0.04%
2023/07/12	11	50.39	7	49.70	50.60	4	7,493	0.05%
2023/07/11	2	49.95	6	50.30	49.95	-4	6,926	-0.06%
2023/07/05	10	45.85	2	47.35	45.25	8	6,025	0.13%
2023/07/04	2	44.60	7	45.69	45.00	-5	5,901	-0.08%
2023/07/03	12	46.19	3	46.05	48.00	9	5,685	0.16%
2023/06/21	2	45.05	2	46.10	44.60	0	5,589	0.00%
2023/06/20	2	44.65	0	0.00	44.80	2	5,565	0.04%
2023/06/19	0	0.00	2	45.20	45.30	-2	5,572	-0.04%
2023/06/16	3	44.60	1	44.55	44.65	2	5,603	0.04%
2023/06/15	5	44.16	6	44.85	44.75	-1	5,546	-0.02%
2023/06/14	1	44.90	2	43.73	43.70	-1	5,482	-0.02%
2023/06/12	1	44.60	30	43.80	43.05	-29	5,642	-0.51%
2023/06/09	0	0.00	1	43.65	43.50	-1	5,563	-0.02%
2023/06/08	1	42.75	1	42.20	42.05	0	5,471	0.00%
2023/06/07	8	41.78	9	41.09	42.15	-1	5,451	-0.02%
2023/06/06	1	40.10	30.2	39.70	40.45	-29.2	5,737	-0.51%
2023/06/05	1	38.60	38	39.72	39.55	-37	5,784	-0.64%
2023/06/02	2	35.35	2	36.50	37.00	0	5,625	0.00%
2023/06/01	1	33.65	0	0.00	33.65	1	5,633	0.02%
2023/05/30	5	30.25	0	0.00	30.00	5	5,256	0.10%
2023/05/25	0	0.00	5	29.55	29.65	-5	5,154	-0.10%
2023/05/22	5	28.90	3	28.70	29.00	2	5,138	0.04%
2023/05/16	3	27.85	1	27.70	27.65	2	5,386	0.04%
2023/05/09	3	27.10	3	27.70	27.45	0	5,397	0.00%
2023/04/27	30	28.45	0	0.00	29.10	30	5,410	0.55%
2023/04/21	0	0.00	2	28.65	28.65	-2	5,301	-0.04%
2023/04/20	0	0.00	10	29.25	28.90	-10	5,268	-0.19%
2023/04/19	2	29.98	0	0.00	29.95	2	5,285	0.04%
2023/04/17	13	31.11	3	30.90	31.25	10	5,069	0.20%
2023/03/23	0	0.00	5	28.70	29.05	-5	4,729	-0.11%
2023/03/22	5	29.35	0	0.00	28.75	5	4,862	0.10%
2023/03/21	6	28.48	5	28.80	28.05	1	4,762	0.02%
2023/03/20	0	0.00	8	28.20	28.20	-8	4,747	-0.17%
2023/03/16	5	28.44	1	28.05	28.05	4	4,795	0.08%
2023/03/15	5	28.77	4	28.26	27.90	1	4,880	0.02%
2023/03/14	0	0.00	11	27.94	28.10	-11	4,904	-0.22%
2023/03/10	10	26.75	0	0.00	27.30	10	5,340	0.19%
2023/03/09	5	29.69	5	28.90	28.10	0	5,263	0.00%
2023/03/08	8	26.78	19	28.06	28.40	-11	4,756	-0.23%
2023/03/07	4	26.28	0	0.00	25.85	4	4,656	0.09%
2023/03/06	0	0.00	10	25.75	25.75	-10	4,875	-0.21%
2023/02/21	0	0.00	2	23.70	23.85	-2	4,995	-0.04%
2023/02/14	7	23.34	9	24.03	24.10	-2	4,843	-0.04%
2023/02/09	0	0.00	1	23.35	23.30	-1	4,721	-0.02%
2023/02/08	0	0.00	1	23.30	23.30	-1	4,711	-0.02%
2023/01/31	0	0.00	1	23.00	23.05	-1	4,529	-0.02%
2023/01/11	1	22.95	0	0.00	22.70	1	4,462	0.02%
2023/01/04	0	0.00	1	22.15	22.30	-1	4,389	-0.02%
2022/12/30	0	0.00	1	22.15	21.70	-1	4,373	-0.02%
2022/12/28	1	21.90	0	0.00	21.80	1	4,370	0.02%
2022/12/27	0	0.00	2	22.45	22.35	-2	4,356	-0.05%
2022/12/26	1	22.05	0	0.00	21.95	1	4,335	0.02%
2022/12/22	0	0.00	1	21.75	21.60	-1	4,332	-0.02%
2022/12/21	1	21.95	0	0.00	21.50	1	4,337	0.02%
2022/12/20	2	21.60	0	0.00	21.45	2	4,334	0.05%
2022/12/16	12	23.15	0	0.00	23.00	12	4,272	0.28%
2022/12/15	0	0.00	2	24.15	24.05	-2	4,229	-0.05%
2022/12/14	3	24.07	21	24.08	24.40	-18	4,023	-0.45%
2022/12/09	1	23.05	0	0.00	23.25	1	3,713	0.03%
2022/12/08	3	23.70	3	24.10	23.70	0	3,641	0.00%
2022/12/07	12	24.77	2	23.90	23.45	10	3,550	0.28%
2022/12/06	0	0.00	2	25.90	25.55	-2	3,347	-0.06%
2022/12/05	4	25.04	22	24.63	25.80	-18	3,106	-0.58%
2022/12/02	30	23.63	22	23.68	24.10	8	2,790	0.29%
2022/11/30	0	0.00	2	22.35	22.35	-2	2,519	-0.08%
2022/11/29	10	22.20	1	22.15	22.65	9	2,491	0.36%
2022/11/28	87	22.66	53	22.19	22.85	34	2,309	1.47%
2022/11/25	1	19.40	0	0.00	21.05	1	1,729	0.06%
2022/11/18	0	0.00	7	19.95	19.90	-7	1,412	-0.50%
2022/10/24	0	0.00	2	17.05	16.95	-2	1,498	-0.13%
2022/10/19	0	0.00	2	17.18	17.00	-2	1,479	-0.14%
2022/10/13	11	16.48	0	0.00	16.25	11	1,465	0.75%
2022/10/11	0	0.00	1	18.40	17.95	-1	1,441	-0.07%
2022/10/07	1	19.45	0	0.00	19.30	1	1,438	0.07%
2022/10/05	0	0.00	2	19.40	19.10	-2	1,450	-0.14%
2022/10/04	0	0.00	2	19.30	19.25	-2	1,461	-0.14%
2022/09/29	1	18.55	0	0.00	18.20	1	1,473	0.07%
2022/09/28	2	18.85	0	0.00	18.10	2	1,471	0.14%
2022/09/27	0	0.00	1	19.50	19.45	-1	1,460	-0.07%
2022/09/23	3	20.40	0	0.00	20.35	3	1,501	0.20%
2022/09/22	3	20.33	0	0.00	20.30	3	1,511	0.20%
2022/09/21	2	20.70	0	0.00	20.75	2	1,496	0.13%
2022/09/16	2	22.05	5	22.15	21.70	-3	1,496	-0.20%
2022/09/15	5	22.20	0	0.00	22.20	5	1,510	0.33%
2022/09/14	2	21.90	0	0.00	22.45	2	1,524	0.13%
2022/09/13	0	0.00	2	22.65	22.35	-2	1,543	-0.13%
2022/09/07	1	21.50	0	0.00	21.00	1	1,518	0.07%
2022/09/06	4.1	22.52	0	0.00	22.00	4.1	1,492	0.27%
2022/08/31	0	0.00	5	24.80	24.80	-5	1,379	-0.36%
2022/08/26	0	0.00	4	25.70	25.60	-4	1,351	-0.30%
2022/08/04	0	0.00	1	24.80	24.90	-1	1,357	-0.07%
2022/07/18	1	27.00	0	0.00	27.60	1	1,537	0.07%
2022/07/11	0	0.00	20	26.75	26.30	-20	1,542	-1.30%
2022/07/08	0	0.00	26	26.10	26.10	-26	1,546	-1.68%
2022/07/04	0.1	26.65	0	0.00	26.35	0.1	1,581	0.00%
2022/06/02	0	0.00	2	37.58	37.50	-2	2,181	-0.09%
2022/05/25	0	0.00	14	38.75	38.00	-14	2,221	-0.63%
2022/05/12	0	0.00	5	34.50	33.30	-5	2,243	-0.22%
2022/05/10	0	0.00	1	34.70	35.75	-1	2,275	-0.04%
2022/05/09	10	35.00	0	0.00	34.85	10	2,276	0.44%
2022/04/25	10	39.50	0	0.00	39.45	10	2,413	0.41%
2022/04/18	1	40.90	0	0.00	41.40	1	2,477	0.04%
2022/04/15	0	0.00	5	41.67	41.80	-5	2,492	-0.20%
2022/04/12	2	41.20	7	41.40	41.65	-5	2,692	-0.19%
2022/04/08	3	44.95	3	44.90	44.75	0	2,665	0.00%
2022/04/07	2	46.00	0	0.00	44.20	2	2,673	0.07%
2022/04/06	0	0.00	7	46.44	46.25	-7	2,677	-0.26%
2022/04/01	23	46.15	0	0.00	46.20	23	2,681	0.86%
2022/03/31	10	47.00	0	0.00	47.00	10	2,665	0.38%
2022/03/30	10	48.00	0	0.00	48.00	10	2,660	0.38%
2022/03/29	39	49.51	15	48.85	48.70	24	2,684	0.89%
2022/03/28	0	48.30	0	0.00	49.65	0	2,631	0.00%
2022/03/25	0	0.00	37	48.65	49.00	-37	2,538	-1.46%
2022/03/24	10	46.10	0	0.00	46.30	10	2,407	0.42%
2022/03/23	0	0.00	12	45.48	46.00	-12	2,424	-0.49%
2022/03/22	0	44.75	2	44.85	45.00	-2	2,454	-0.08%
2022/03/18	10	41.60	0	0.00	42.30	10	2,491	0.40%
2022/03/17	0	0.00	10	40.83	42.00	-10	2,522	-0.40%
2022/03/16	0	0.00	4	39.66	39.10	-4	2,546	-0.16%
2022/03/15	10	40.30	0	0.00	39.10	10	2,590	0.39%
2022/03/14	10	40.90	6	42.07	41.25	4	2,643	0.15%
2022/03/11	2	41.30	0	0.00	40.80	2	2,692	0.07%
2022/03/10	5	42.35	8	42.25	42.10	-3	2,731	-0.11%
2022/03/09	20	41.59	0	0.00	41.75	20	2,777	0.72%
2022/03/08	0	0.00	17	41.54	41.25	-17	2,815	-0.60%
2022/02/24	16	46.80	0	0.00	45.00	16	3,787	0.42%
2022/02/17	0	0.00	1	47.90	47.95	-1	5,476	-0.02%
2022/02/16	0	0.00	1	47.80	47.90	-1	5,920	-0.02%
2022/02/14	0	0.00	10	46.59	46.50	-10	6,516	-0.15%
2022/02/08	1	46.55	6	46.90	47.00	-5	7,423	-0.07%
2022/01/20	6	45.25	0	0.00	45.80	6	12,072	0.05%
2022/01/19	0	0.00	2	46.25	45.90	-2	12,400	-0.02%
2022/01/18	6	48.13	2	47.53	46.85	4	13,387	0.03%
2022/01/14	0	0.00	2	44.55	44.65	-2	13,868	-0.01%
2022/01/13	0	0.00	1	45.70	45.65	-1	14,067	-0.01%
2022/01/11	3	46.87	2	47.50	46.00	1	14,429	0.01%
2022/01/10	0	0.00	9	46.65	47.35	-9	14,508	-0.06%
2022/01/05	1	48.50	0	0.00	48.70	1	14,821	0.01%
2021/12/29	0	0.00	4	51.63	52.20	-4	15,966	-0.03%
2021/12/27	3	51.93	0	0.00	51.50	3	17,043	0.02%
2021/12/24	6	52.27	2	52.20	52.10	4	17,408	0.02%
2021/12/23	2	52.65	3	53.03	52.40	-1	17,893	-0.01%
2021/12/22	1	52.70	7	52.23	52.10	-6	18,630	-0.03%
2021/12/21	0	0.00	3	51.40	51.50	-3	19,193	-0.02%
2021/12/20	0	0.00	1	50.80	51.00	-1	19,724	-0.01%
2021/12/17	2	50.90	1	51.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	3	52.07	52.70	-3	21,903	-0.01%
2021/12/15	2	50.80	1	50.80	50.70	1	22,217	0.00%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/13	4	51.55	2	52.10	51.70	2	22,811	0.01%
2021/12/10	2	51.20	0	0.00	51.30	2	22,949	0.01%
2021/12/09	7	52.43	1	52.40	52.00	6	23,079	0.03%
2021/12/08	0	0.00	3	53.40	53.40	-3	23,133	-0.01%
2021/12/07	8	52.74	0	0.00	52.50	8	23,252	0.03%
2021/12/02	2	54.20	0	0.00	53.60	2	23,706	0.01%
2021/12/01	4	54.85	7	54.76	55.10	-3	23,928	-0.01%
2021/11/30	3	54.57	5	55.02	55.30	-2	24,175	-0.01%
2021/11/29	3	53.37	0	0.00	53.60	3	24,657	0.01%
2021/11/26	3	54.07	1	53.90	53.80	2	24,870	0.01%
2021/11/25	2	56.70	1	56.20	56.20	1	24,760	0.00%
2021/11/24	3	56.60	2	56.70	56.80	1	24,759	0.00%
2021/11/23	18	57.16	0	0.00	56.40	18	24,817	0.07%
2021/11/22	21	59.98	3	59.60	59.60	18	24,868	0.07%
2021/11/19	6.1	61.79	15	61.62	60.20	-8.9	24,827	-0.04%
2021/11/18	1	61.20	4	60.18	59.30	-3	24,589	-0.01%
2021/11/17	8	59.19	4	59.00	58.60	4	24,578	0.02%
2021/11/16	8	58.81	8	59.78	58.80	0	24,588	0.00%
2021/11/15	14	61.49	15	61.47	61.80	-1	24,414	0.00%
2021/11/12	1	60.80	15	60.35	60.80	-14	24,365	-0.06%
2021/11/11	0	0.00	2	59.10	58.00	-2	24,273	-0.01%
2021/11/10	13	57.68	8	58.33	58.40	5	24,343	0.02%
2021/11/09	4	56.60	1	57.50	57.50	3	24,389	0.01%
2021/11/08	5	56.38	3	56.23	55.70	2	24,335	0.01%
2021/11/05	11	57.63	2	57.50	57.80	9	24,396	0.04%
2021/11/04	15	59.45	8	59.36	58.70	7	24,348	0.03%
2021/11/03	10	58.41	5	61.98	58.20	5	24,148	0.02%
2021/11/02	22	63.15	29	64.10	62.50	-7	23,675	-0.03%
2021/11/01	25	61.82	20	61.72	61.40	5	22,901	0.02%
2021/10/29	9	59.21	13	60.24	58.70	-4	22,156	-0.02%
2021/10/28	0	0.00	7	59.70	58.70	-7	21,910	-0.03%
2021/10/27	11	58.63	11	58.32	59.70	0	21,861	0.00%
2021/10/26	45	59.59	11	60.39	58.10	34	21,882	0.16%
2021/10/25	4	56.40	21	56.67	57.40	-17	21,025	-0.08%
2021/10/21	2	54.70	6	53.68	53.60	-4	21,020	-0.02%
2021/10/20	5	53.40	35	53.48	54.50	-30	20,992	-0.14%
2021/10/19	13	52.36	8	51.90	51.90	5	20,855	0.02%
2021/10/18	6	50.48	2	51.20	51.10	4	20,912	0.02%
2021/10/15	15	50.67	15	50.81	50.30	0	20,953	0.00%
2021/10/14	9	50.87	4	50.20	50.10	5	21,068	0.02%
2021/10/13	20	50.29	4	50.91	49.45	16	21,130	0.08%
2021/10/12	6	51.23	12	51.36	51.10	-6	21,083	-0.03%
2021/10/08	18	53.67	11	53.38	52.80	7	21,045	0.03%
2021/10/07	9	54.00	9	53.83	53.50	0	20,967	0.00%
2021/10/06	14	54.08	10	54.01	52.60	4	20,756	0.02%
2021/10/05	21	52.79	19	51.37	53.60	2	20,332	0.01%
2021/10/04	21	51.18	10	53.09	50.30	11	20,086	0.05%
2021/10/01	6	55.97	4	56.45	55.70	2	20,659	0.01%
2021/09/30	3	56.50	13	57.41	58.20	-10	21,402	-0.05%
2021/09/29	28	56.57	3	57.80	55.20	25	21,860	0.11%
2021/09/28	14	61.51	16.1	61.97	61.30	-2.1	21,226	-0.01%
2021/09/27	6	63.08	5	63.10	62.50	1	21,293	0.00%
2021/09/24	34.1	62.39	95	63.04	62.30	-60.9	21,791	-0.28%
2021/09/23	92	58.70	76	57.31	59.90	16	20,982	0.08%
2021/09/22	2	55.30	12	55.22	54.60	-10	20,452	-0.05%
2021/09/17	2	52.75	14	54.79	55.40	-12	20,469	-0.06%
2021/09/15	2	51.10	2	52.60	50.60	0	21,059	0.00%
2021/09/14	0	0.00	2	53.50	52.60	-2	20,981	-0.01%
2021/09/13	4	52.80	0	0.00	51.80	4	20,854	0.02%
2021/09/10	4	52.13	2	52.10	53.40	2	20,861	0.01%
2021/09/09	0	0.00	2	48.95	52.00	-2	20,816	-0.01%
2021/09/07	12	51.18	4	49.73	50.00	8	21,190	0.04%
2021/09/06	16	54.59	4	54.45	53.50	12	20,995	0.06%
2021/09/03	25	54.36	7	53.71	54.50	18	20,735	0.09%
2021/09/02	9	54.09	2	55.00	54.70	7	20,507	0.03%
2021/09/01	16	51.86	10	52.46	53.00	6	20,116	0.03%
2021/08/31	8	50.05	0	0.00	49.90	8	20,067	0.04%
2021/08/30	6	50.88	5	51.36	50.80	1	20,205	0.00%
2021/08/27	7	50.47	2	50.50	50.20	5	20,149	0.02%
2021/08/26	4	52.30	3	52.20	51.60	1	20,011	0.00%
2021/08/25	4	49.85	3	50.22	49.75	1	19,622	0.01%
2021/08/24	7	50.06	7	49.52	49.25	0	19,477	0.00%
2021/08/23	0	0.00	4	47.41	48.90	-4	19,178	-0.02%
2021/08/20	5	45.73	1	46.60	46.30	4	19,008	0.02%
2021/08/19	5	46.85	7	46.84	46.25	-2	18,794	-0.01%
2021/08/18	14	45.14	13	45.43	47.30	1	18,633	0.01%
2021/08/17	5	48.09	4	49.25	45.00	1	18,289	0.01%
2021/08/16	3	50.00	5	48.72	50.00	-2	18,011	-0.01%
2021/08/13	2	50.30	0	0.00	49.50	2	17,770	0.01%
2021/08/12	31	53.83	19	52.10	52.00	12	17,591	0.07%
2021/08/10	4	57.58	2	57.80	55.20	2	17,179	0.01%
2021/08/09	2	59.75	0	0.00	59.40	2	17,027	0.01%
2021/08/06	3	63.77	46	62.62	62.50	-43	16,781	-0.26%
2021/08/05	66	61.32	38	64.57	65.60	28	16,313	0.17%
2021/08/04	4	60.50	6	60.00	59.70	-2	15,609	-0.01%
2021/08/03	6	59.33	4	59.08	59.80	2	15,524	0.01%
2021/08/02	1	57.60	1	58.00	58.50	0	15,398	0.00%
2021/07/30	1	56.00	1	59.10	56.40	0	15,263	0.00%
2021/07/29	1	56.50	1	55.90	55.60	0	14,977	0.00%
2021/07/28	3	53.37	1.2	52.58	56.60	1.8	14,856	0.01%
2021/07/27	12	58.02	0	0.00	55.50	12	14,571	0.08%
2021/07/26	2	59.70	1	60.20	60.00	1	14,429	0.01%
2021/07/23	2	65.00	6	63.00	62.60	-4	14,302	-0.03%
2021/07/22	1	61.70	1	62.60	64.50	0	14,282	0.00%
2021/07/21	1	60.40	5	60.00	60.10	-4	14,157	-0.03%
2021/07/20	4	63.45	0.1	65.10	61.40	3.9	14,092	0.03%
2021/07/19	7.1	57.98	40	59.12	59.20	-32.9	13,972	-0.24%
2021/07/16	0	0.00	8	52.94	53.90	-8	13,968	-0.06%
2021/07/15	1	51.00	6	52.67	51.80	-5	13,998	-0.04%
2021/07/14	8	48.71	0	0.00	50.70	8	14,122	0.06%
2021/07/13	7	50.29	1	53.30	50.00	6	14,137	0.04%
2021/07/12	0	0.00	32	53.03	53.30	-32	14,242	-0.22%
2021/07/09	4	51.70	4	52.00	51.60	0	14,258	0.00%
2021/07/08	59	51.98	11	52.11	53.00	48	14,281	0.34%
2021/07/07	8	52.20	6	51.77	53.00	2	13,412	0.01%
2021/07/06	18	49.53	23	48.84	48.25	-5	12,694	-0.04%
2021/07/05	1	47.40	0	0.00	48.05	1	12,046	0.01%
2021/07/02	10	42.95	11	43.70	43.70	-1	12,037	-0.01%
2021/07/01	9	43.50	7	43.42	39.75	2	11,642	0.02%
2021/06/30	0	0.00	21	38.71	40.30	-21	10,936	-0.19%
2021/06/29	10	36.95	8	36.96	36.65	2	10,814	0.02%
2021/06/28	1	36.30	1	36.50	36.95	0	11,120	0.00%
2021/06/25	2	34.75	8	36.73	35.35	-6	11,036	-0.05%
2021/06/24	0	0.00	20	34.51	34.70	-20	10,360	-0.19%
2021/06/21	3	32.35	1	32.15	31.90	2	11,698	0.02%
2021/06/18	0	0.00	1	32.15	32.50	-1	11,948	-0.01%
2021/06/17	17	32.84	2	33.23	33.05	15	12,088	0.12%
2021/06/16	15	32.60	21	32.80	32.95	-6	12,030	-0.05%
2021/06/11	1	29.15	0	0.00	29.15	1	12,219	0.01%
2021/06/10	2	30.00	0	0.00	29.30	2	13,563	0.01%
2021/06/09	17	30.56	12	31.25	29.95	5	14,443	0.03%
2021/06/08	15	30.67	1	30.85	30.50	14	15,627	0.09%
2021/06/07	3	29.73	12	31.19	31.45	-9	16,500	-0.05%
2021/06/03	5	29.35	4	29.30	29.35	1	16,808	0.01%
2021/06/02	1	29.75	1	30.90	29.70	0	16,821	0.00%
2021/06/01	2	30.10	0	0.00	30.00	2	16,797	0.01%
2021/05/31	0	0.00	1	29.15	29.05	-1	16,755	-0.01%
2021/05/28	10	29.60	10	30.00	29.75	0	16,762	0.00%
2021/05/24	0	0.00	1	27.50	28.55	-1	17,164	-0.01%
2021/05/19	0	0.00	1	26.75	27.60	-1	18,108	-0.01%
2021/05/18	1	25.35	0	0.00	26.55	1	18,172	0.01%
2021/05/12	1	25.60	20	26.49	25.85	-19	18,543	-0.10%
2021/05/11	5	28.40	0	0.00	28.40	5	18,444	0.03%
2021/05/10	1	31.35	2	31.68	30.55	-1	18,393	-0.01%
2021/05/06	1	30.10	0	0.00	31.80	1	18,274	0.01%
2021/05/04	1	30.20	0	0.00	29.85	1	18,212	0.01%
2021/05/03	6	32.53	0	0.00	31.55	6	18,145	0.03%
2021/04/29	6	33.92	0	0.00	33.70	6	18,101	0.03%
2021/04/28	5	34.85	4	34.00	34.90	1	18,061	0.01%
2021/04/26	6	33.00	2	33.18	33.75	4	18,016	0.02%
2021/04/23	13	32.06	1	33.00	32.60	12	18,007	0.07%
2021/04/22	5	31.92	0	0.00	31.40	5	18,034	0.03%
2021/04/21	0	0.00	1	33.65	33.75	-1	17,875	-0.01%
2021/04/20	15	33.25	14	34.89	34.55	1	17,801	0.01%
2021/04/19	5	35.75	10	35.31	35.10	-5	17,680	-0.03%
2021/04/16	20	36.93	0	0.00	36.50	20	17,648	0.11%
2021/04/15	0	0.00	13	35.62	35.95	-13	18,360	-0.07%
2021/04/14	4	33.95	0	0.00	35.00	4	18,236	0.02%
2021/04/13	1	36.60	5	37.30	37.55	-4	18,071	-0.02%
2021/04/12	1	37.15	15	37.40	37.85	-14	17,918	-0.08%
2021/04/09	0	0.00	11	35.70	35.55	-11	17,788	-0.06%
2021/04/08	16	34.85	1	34.80	34.25	15	17,546	0.09%
2021/04/07	25	34.14	1	34.85	34.15	24	17,445	0.14%
2021/04/06	4	33.80	23	33.54	34.00	-19	17,242	-0.11%
2021/04/01	11	32.23	3	32.75	31.85	8	16,969	0.05%
2021/03/31	2	31.45	24	31.61	32.35	-22	16,570	-0.13%
2021/03/30	10	29.40	14	30.06	29.60	-4	16,070	-0.02%
2021/03/29	10	28.75	10	28.60	28.70	0	15,844	0.00%
2021/03/26	0	0.00	8	28.53	28.50	-8	15,839	-0.05%
2021/03/25	34	29.95	24	30.79	28.70	10	15,675	0.06%
2021/03/24	0	0.00	2	28.30	28.30	-2	15,005	-0.01%
2021/03/23	0	0.00	10	28.11	27.95	-10	14,736	-0.07%
2021/03/22	13	27.58	2	27.98	27.40	11	14,446	0.08%
2021/03/19	5	27.48	6	27.55	27.45	-1	14,303	-0.01%
2021/03/18	4	27.40	19	27.26	27.50	-15	14,235	-0.11%
2021/03/17	13	27.62	5	27.72	27.05	8	14,060	0.06%
2021/03/16	47	27.63	12	27.10	27.55	35	13,801	0.25%
2021/03/15	4	26.99	20	27.36	27.70	-16	12,662	-0.13%
2021/03/12	23	24.72	5	24.46	25.20	18	11,851	0.15%
2021/03/11	8	22.41	40	23.82	24.35	-32	10,732	-0.30%
2021/03/10	30	21.92	24	22.07	22.15	6	9,881	0.06%
2021/03/08	0	0.00	1	20.00	20.10	-1	9,993	-0.01%
2021/02/26	1	21.25	0	0.00	21.20	1	11,992	0.01%
2021/02/25	10	21.15	0	0.00	20.60	10	12,073	0.08%
2021/02/23	4	22.20	9	22.20	22.20	-5	12,424	-0.04%
2021/02/22	0	0.00	11	21.82	22.40	-11	12,486	-0.09%
2021/02/18	10	19.90	0	0.00	20.00	10	13,953	0.07%
2021/02/17	0	0.00	1	20.00	19.75	-1	14,011	-0.01%