一詮 (2486)-亞東-板橋券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
29,708張
產業
上市光電類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	70.90	74.60	-1	28,543	0.00%
2024/05/02	0	0.00	1	73.30	71.50	-1	28,272	0.00%
2024/04/30	0	0.00	1	74.30	73.50	-1	28,300	0.00%
2024/04/29	7	74.94	7	75.89	72.70	0	28,028	0.00%
2024/04/26	5	75.10	6	73.90	72.60	-1	27,486	0.00%
2024/04/25	1	72.10	14	71.50	72.30	-13	26,960	-0.05%
2024/04/24	3	69.50	7	69.49	69.40	-4	27,043	-0.01%
2024/04/23	93	66.50	0	66.70	66.00	93	27,604	0.34%
2024/04/22	1	66.00	34	66.51	65.10	-33	28,620	-0.12%
2024/04/19	4	67.95	2	67.75	67.80	2	29,419	0.01%
2024/04/18	1	69.60	59	70.21	69.40	-58	30,545	-0.19%
2024/04/17	17	70.98	7	70.59	70.10	10	30,763	0.03%
2024/04/16	0	0.00	2	69.00	69.90	-2	30,502	-0.01%
2024/04/15	15.4	72.14	14	72.22	71.80	1.4	30,271	0.00%
2024/04/12	8	73.11	15	73.32	73.60	-7	30,325	-0.02%
2024/04/11	19.1	71.28	8	71.23	71.40	11.1	30,219	0.04%
2024/04/10	41.4	72.25	7	70.83	70.60	34.4	30,546	0.11%
2024/04/09	33.3	74.91	168	73.21	74.00	-134.7	30,654	-0.44%	大賣/鉅額交易
2024/04/08	44	71.34	11	73.74	75.00	33	30,807	0.11%
2024/04/03	21	72.20	26	72.76	70.90	-5	30,316	-0.02%
2024/04/02	16	69.31	23	71.52	72.60	-7	28,227	-0.02%
2024/04/01	12	65.41	10.1	65.60	66.00	1.9	27,024	0.01%
2024/03/29	138	60.99	5	60.06	60.00	133	26,376	0.50%	大買/鉅額交易
2024/03/28	8.1	59.06	4	59.35	58.60	4.1	26,121	0.02%
2024/03/27	25	60.46	8	61.51	59.00	17	25,960	0.07%
2024/03/26	18	61.88	27.5	61.50	60.10	-9.5	25,720	-0.04%
2024/03/25	9	63.96	11	64.35	64.20	-2	25,064	-0.01%
2024/03/22	33.5	60.27	148	59.39	59.30	-114.5	24,351	-0.47%	大賣/鉅額交易
2024/03/21	12	58.78	25	58.29	59.40	-13	23,600	-0.05%
2024/03/20	6	55.28	11	54.54	55.60	-5	22,593	-0.02%
2024/03/19	141	55.61	25	55.68	54.70	116	22,288	0.52%	大買/鉅額交易
2024/03/18	26	57.28	14	57.49	54.50	12	21,639	0.06%
2024/03/15	10	54.74	9.2	54.68	54.40	0.8	20,156	0.00%
2024/03/14	6.2	54.62	14	54.18	54.80	-7.8	19,623	-0.04%
2024/03/13	12	53.77	15	54.11	53.90	-3	19,181	-0.02%
2024/03/12	12	53.85	12	53.49	53.30	0	18,669	0.00%
2024/03/11	25	51.22	18	51.71	51.40	7	18,225	0.04%
2024/03/08	18	49.73	12	50.68	49.50	6	18,052	0.03%
2024/03/07	55	54.16	57	51.01	50.10	-2	17,829	-0.01%
2024/03/06	1	53.70	23	53.66	54.10	-22	17,048	-0.13%
2024/03/05	5	49.96	6	49.52	49.70	-1	16,280	-0.01%
2024/03/04	6	50.98	0	0.00	50.90	6	16,170	0.04%
2024/03/01	11	50.68	22	51.30	51.10	-11	16,019	-0.07%
2024/02/29	0	0.00	4	49.25	49.30	-4	15,756	-0.03%
2024/02/27	2	49.93	2	50.08	48.85	0	15,780	0.00%
2024/02/26	2	49.53	7	50.13	50.50	-5	15,679	-0.03%
2024/02/23	11	48.84	3.1	49.73	48.30	8	15,553	0.05%
2024/02/22	8	49.64	5	49.63	49.70	3	15,487	0.02%
2024/02/21	6.1	49.66	3	49.62	50.30	3.1	15,443	0.02%
2024/02/20	7	50.53	7	49.90	49.70	0	15,406	0.00%
2024/02/19	1	50.60	3	50.70	50.50	-2	15,409	-0.01%
2024/02/16	16	51.41	10	51.59	51.20	6	15,423	0.04%
2024/02/15	0	0.00	1	50.20	49.95	-1	15,119	-0.01%
2024/02/05	2	48.00	0	0.00	48.75	2	15,124	0.01%
2024/02/02	12	48.68	3	49.23	48.35	9	15,193	0.06%
2024/02/01	5	49.91	5	50.57	49.30	0	15,288	0.00%
2024/01/31	0	0.00	1	49.45	49.70	-1	15,344	-0.01%
2024/01/30	2	49.53	7	49.71	49.25	-5	15,430	-0.03%
2024/01/29	1	48.70	0	0.00	49.00	1	15,637	0.01%
2024/01/26	22	48.60	1	49.65	48.25	21	15,818	0.13%
2024/01/25	13	50.13	7	49.22	49.00	6	15,719	0.04%
2024/01/24	15	50.66	6	50.77	50.20	9	15,604	0.06%
2024/01/23	21	49.60	8	49.48	49.00	13	15,405	0.08%
2024/01/22	7	50.24	15	49.83	49.90	-8	15,225	-0.05%
2024/01/19	28	50.97	6	50.10	49.90	22	15,122	0.15%
2024/01/18	14	50.74	10	51.04	51.60	4	14,838	0.03%
2024/01/17	12	51.68	9	51.14	51.00	3	14,582	0.02%
2024/01/16	32	51.53	12	52.24	50.40	20	13,819	0.14%
2024/01/15	14	54.10	58	55.54	55.90	-44	12,722	-0.35%
2024/01/12	7	52.01	63	52.27	50.90	-56	11,799	-0.47%
2024/01/11	6	48.97	16	48.89	49.55	-10	10,519	-0.10%
2024/01/10	0	0.00	1	45.65	45.05	-1	10,269	-0.01%
2024/01/09	15	45.69	0	0.00	45.10	15	10,376	0.14%
2024/01/08	15	47.02	4	46.10	46.00	11	10,483	0.10%
2024/01/05	30	48.39	2	47.90	47.30	28	10,358	0.27%
2024/01/04	55	50.05	21	49.46	49.35	34	10,540	0.32%
2024/01/03	7	50.44	26.1	51.29	52.00	-19.1	10,140	-0.19%
2024/01/02	66.1	50.28	129	49.71	51.00	-62.9	10,103	-0.62%	大賣/
2023/12/29	11	46.00	77	45.11	46.80	-66	9,701	-0.68%
2023/12/26	1	44.00	0	0.00	43.95	1	9,695	0.01%
2023/12/22	1	44.20	1	43.80	43.80	0	9,759	0.00%
2023/12/19	1	41.80	0	0.00	42.25	1	9,970	0.01%
2023/12/18	1	42.95	0	0.00	42.85	1	10,013	0.01%
2023/12/15	13	43.99	45	44.10	43.65	-32	10,135	-0.32%
2023/12/14	3	44.88	2	45.03	44.30	1	10,274	0.01%
2023/12/13	53	43.53	0	0.00	43.90	53	10,386	0.51%
2023/12/12	17	44.31	0	0.00	44.25	17	11,391	0.15%
2023/12/11	19	45.23	0	0.00	45.00	19	12,822	0.15%
2023/12/08	0	0.00	3	45.90	45.70	-3	13,016	-0.02%
2023/12/07	2	45.40	2	45.60	45.30	0	13,000	0.00%
2023/12/06	2	45.20	2	45.13	45.00	0	13,099	0.00%
2023/12/05	1	45.80	1	44.80	44.90	0	13,523	0.00%
2023/12/04	3	45.65	1	46.60	45.30	2	14,128	0.01%
2023/12/01	2	45.60	18	45.70	45.75	-16	14,170	-0.11%
2023/11/30	1	46.65	0	0.00	46.30	1	14,405	0.01%
2023/11/29	0	0.00	3	46.20	46.15	-3	14,412	-0.02%
2023/11/28	2	46.00	1	45.75	45.75	1	14,428	0.01%
2023/11/24	0	0.00	1	46.80	45.95	-1	14,466	-0.01%
2023/11/22	3	45.37	6	45.50	45.50	-3	14,543	-0.02%
2023/11/21	24	45.94	1	46.20	45.90	23	14,673	0.16%
2023/11/20	9	46.52	3	46.60	46.25	6	14,830	0.04%
2023/11/17	3	46.25	0	0.00	46.30	3	15,162	0.02%
2023/11/16	6	45.68	0	0.00	46.30	6	15,143	0.04%
2023/11/15	20	47.32	15	47.07	46.05	5	15,082	0.03%
2023/11/13	13	46.28	0	0.00	45.75	13	14,990	0.09%
2023/11/10	1	46.70	0	0.00	46.50	1	14,982	0.01%
2023/11/09	11	47.59	1	47.30	47.30	10	14,896	0.07%
2023/11/08	1	49.15	3	49.45	49.05	-2	14,720	-0.01%
2023/11/07	4	47.16	0	0.00	46.80	4	14,390	0.03%
2023/11/06	6	50.42	4	50.70	48.35	2	14,241	0.01%
2023/11/03	1	50.50	7	49.73	49.55	-6	13,912	-0.04%
2023/11/02	7	48.64	3	48.72	49.05	4	13,683	0.03%
2023/11/01	1	48.10	2	47.43	47.10	-1	13,598	-0.01%
2023/10/31	4	47.01	3	49.28	46.35	1	13,518	0.01%
2023/10/30	2	47.93	5	48.37	48.35	-3	13,438	-0.02%
2023/10/27	2	46.80	0	0.00	46.25	2	13,382	0.01%
2023/10/26	8	48.32	0	0.00	48.00	8	13,420	0.06%
2023/10/25	4	48.73	8	50.05	49.40	-4	13,325	-0.03%
2023/10/24	0	0.00	1	47.30	47.60	-1	13,130	-0.01%
2023/10/23	1	46.00	1	46.70	46.45	0	13,146	0.00%
2023/10/20	8	44.81	2	45.18	45.00	6	13,135	0.05%
2023/10/19	38	46.49	32	46.95	46.15	6	13,074	0.05%
2023/10/18	15	48.37	2	48.90	47.45	13	13,062	0.10%
2023/10/17	1	51.20	0	0.00	50.60	1	12,875	0.01%
2023/10/16	8	50.43	0	0.00	50.90	8	12,756	0.06%
2023/10/13	3	51.13	2	51.45	51.40	1	12,606	0.01%
2023/10/12	6	52.17	19	52.93	52.50	-13	12,552	-0.10%
2023/10/11	0	0.00	10	50.78	50.50	-10	12,174	-0.08%
2023/10/06	42	51.16	20	52.60	50.50	22	12,164	0.18%
2023/10/05	7	51.00	12	52.04	51.40	-5	12,084	-0.04%
2023/10/04	2	48.93	22	48.93	49.40	-20	11,750	-0.17%
2023/10/03	0	0.00	16	48.96	48.40	-16	11,819	-0.14%
2023/10/02	0	0.00	5	47.86	48.35	-5	11,726	-0.04%
2023/09/27	1	45.45	2	45.65	46.00	-1	11,725	-0.01%
2023/09/26	4	46.39	14	46.55	45.70	-10	11,947	-0.08%
2023/09/25	2	45.40	0	0.00	45.45	2	11,981	0.02%
2023/09/22	12	44.55	3	44.65	44.80	9	11,945	0.08%
2023/09/21	4	44.55	7	44.36	44.15	-3	11,863	-0.03%
2023/09/20	11	46.34	14	46.17	45.50	-3	11,793	-0.03%
2023/09/19	3	47.32	1	46.75	47.10	2	11,697	0.02%
2023/09/18	13	48.10	13	47.89	48.15	0	11,557	0.00%
2023/09/15	33	49.77	32	52.29	47.90	1	11,441	0.01%
2023/09/14	37	51.15	35	50.88	53.20	2	10,444	0.02%
2023/09/13	0	0.00	2	47.88	48.45	-2	9,008	-0.02%
2023/09/11	7	46.07	6	44.55	44.35	1	8,963	0.01%
2023/09/08	10	49.63	12	47.47	47.00	-2	8,913	-0.02%
2023/09/07	13	48.59	10	48.97	48.85	3	8,574	0.03%
2023/09/06	11	46.28	2	46.28	46.05	9	8,133	0.11%
2023/09/05	4	45.70	2	45.45	46.10	2	8,182	0.02%
2023/09/04	3	42.50	4	41.43	42.65	-1	8,070	-0.01%
2023/09/01	2	41.85	2	41.30	41.25	0	8,319	0.00%
2023/08/31	3	41.62	3	40.97	41.30	0	8,506	0.00%
2023/08/30	17	42.67	2	42.25	41.95	15	8,949	0.17%
2023/08/29	9	42.62	3	42.38	42.50	6	9,090	0.07%
2023/08/28	4	43.40	15	43.30	43.15	-11	9,282	-0.12%
2023/08/25	7	45.62	0	0.00	44.20	7	9,257	0.08%
2023/08/23	3	48.57	9	49.10	48.40	-6	8,930	-0.07%
2023/08/22	1	46.60	0	0.00	46.60	1	8,575	0.01%
2023/08/21	6	47.68	6	47.24	46.65	0	8,570	0.00%
2023/08/18	4	47.90	2	47.75	47.25	2	8,572	0.02%
2023/08/17	0	0.00	1	46.55	47.95	-1	8,534	-0.01%
2023/08/16	4	46.96	11	46.79	46.80	-7	8,496	-0.08%
2023/08/15	0	0.00	3	46.43	46.45	-3	8,369	-0.04%
2023/08/11	6	44.23	4	45.99	44.35	2	8,253	0.02%
2023/08/10	10	43.40	0	0.00	43.25	10	8,202	0.12%
2023/08/09	1	44.45	0	0.00	44.45	1	8,182	0.01%
2023/08/08	0	0.00	1	44.40	44.80	-1	8,170	-0.01%
2023/08/07	33	46.23	0	0.00	45.90	33	8,135	0.41%
2023/08/02	10	43.40	0	0.00	43.30	10	8,081	0.12%
2023/07/31	24	47.93	5	46.73	46.30	19	7,996	0.24%
2023/07/28	2	43.90	6	45.00	44.90	-4	7,866	-0.05%
2023/07/27	1	44.60	1	44.95	44.55	0	7,851	0.00%
2023/07/26	14	44.41	6	44.70	44.35	8	7,847	0.10%
2023/07/25	21	45.50	2	45.63	45.00	19	7,784	0.24%
2023/07/20	1	47.30	0	0.00	47.30	1	7,677	0.01%
2023/07/19	2	47.25	0	0.00	46.75	2	7,650	0.03%
2023/07/18	9	47.34	9	48.33	46.75	0	7,647	0.00%
2023/07/17	4	48.30	0	0.00	48.00	4	7,571	0.05%
2023/07/13	10	50.16	2	50.15	49.55	8	7,511	0.11%
2023/07/12	75	49.74	3	50.50	50.60	72	7,493	0.96%
2023/07/11	3	48.98	3	49.43	49.95	0	6,926	0.00%
2023/07/10	52	47.31	22	48.17	46.80	30	6,432	0.47%
2023/07/07	0	0.00	1	46.05	45.70	-1	6,192	-0.02%
2023/07/06	13	46.67	3	46.32	46.40	10	6,143	0.16%
2023/07/05	2	45.75	2	47.00	45.25	0	6,025	0.00%
2023/07/03	0	0.00	1	48.00	48.00	-1	5,685	-0.02%
2023/06/28	0	0.00	1	43.50	42.85	-1	5,512	-0.02%
2023/06/21	3	45.10	0	0.00	44.60	3	5,589	0.05%
2023/06/19	0	0.00	2	44.95	45.30	-2	5,572	-0.04%
2023/06/15	1	45.00	0	0.00	44.75	1	5,546	0.02%
2023/06/13	0	0.00	5	43.66	43.50	-5	5,506	-0.09%
2023/06/12	19	44.50	23	44.20	43.05	-4	5,642	-0.07%
2023/06/09	7	43.35	1	43.00	43.50	6	5,563	0.11%
2023/06/08	58	42.70	4	42.56	42.05	54	5,471	0.99%
2023/06/07	5	41.33	4	42.11	42.15	1	5,451	0.02%
2023/06/06	5	39.66	10	39.66	40.45	-5	5,737	-0.09%
2023/06/05	12	39.23	9	40.03	39.55	3	5,784	0.05%
2023/06/01	23	32.14	24	32.90	33.65	-1	5,633	-0.02%
2023/05/24	0	0.00	1	29.95	29.60	-1	5,145	-0.02%
2023/05/23	0	0.00	1	29.45	29.40	-1	5,125	-0.02%
2023/05/22	2	29.03	0	0.00	29.00	2	5,138	0.04%
2023/05/18	0	0.00	1	28.30	28.25	-1	5,147	-0.02%
2023/05/16	1	27.75	0	0.00	27.65	1	5,386	0.02%
2023/05/15	2	27.40	0	0.00	27.45	2	5,381	0.04%
2023/05/11	4	27.40	0	0.00	27.30	4	5,401	0.07%
2023/05/09	4	27.40	0	0.00	27.45	4	5,397	0.07%
2023/05/08	2	28.15	0	0.00	27.80	2	5,413	0.04%
2023/05/05	0	0.00	2	28.70	27.95	-2	5,428	-0.04%
2023/05/02	2	29.70	0	0.00	29.70	2	5,472	0.04%
2023/04/27	0	0.00	1	29.15	29.10	-1	5,410	-0.02%
2023/04/26	5	27.99	2	27.83	28.05	3	5,355	0.06%
2023/04/25	2	28.35	0	0.00	28.35	2	5,324	0.04%
2023/04/21	4	28.40	0	0.00	28.65	4	5,301	0.08%
2023/04/20	4	29.30	2	29.60	28.90	2	5,268	0.04%
2023/04/19	2	30.05	3	30.00	29.95	-1	5,285	-0.02%
2023/04/18	0	0.00	2	30.85	30.45	-2	5,220	-0.04%
2023/04/17	4	29.49	2	30.25	31.25	2	5,069	0.04%
2023/04/14	5	29.40	5	29.15	29.15	0	4,862	0.00%
2023/04/13	2	29.45	0	0.00	28.10	2	4,808	0.04%
2023/04/12	1	29.05	0	0.00	29.35	1	4,745	0.02%
2023/04/07	1	28.60	0	0.00	28.60	1	4,686	0.02%
2023/04/06	0	0.00	5	29.13	29.05	-5	4,650	-0.11%
2023/03/31	5	28.48	0	0.00	28.35	5	4,604	0.11%
2023/03/29	0	0.00	2	28.05	27.80	-2	4,613	-0.04%
2023/03/28	2	27.80	1.1	27.80	27.65	0.9	4,640	0.02%
2023/03/27	2	29.50	7	28.75	27.70	-5	4,648	-0.11%
2023/03/24	1.1	29.19	0	0.00	28.90	1.1	4,615	0.02%
2023/03/23	0	0.00	2	29.00	29.05	-2	4,729	-0.04%
2023/03/22	1	28.90	1	29.15	28.75	0	4,862	0.00%
2023/03/21	4	28.67	5	28.33	28.05	-1	4,762	-0.02%
2023/03/20	3	28.15	2	28.43	28.20	1	4,747	0.02%
2023/03/17	6	28.13	5	28.10	27.90	1	4,774	0.02%
2023/03/16	2	27.80	2	28.68	28.05	0	4,795	0.00%
2023/03/15	6	29.08	3	27.90	27.90	3	4,880	0.06%
2023/03/09	5	29.25	5	29.21	28.10	0	5,263	0.00%
2023/03/08	9	26.67	81	27.46	28.40	-72	4,756	-1.51%
2023/03/07	54	26.20	24	26.30	25.85	30	4,656	0.64%
2023/03/06	16	25.29	20	25.63	25.75	-4	4,875	-0.08%
2023/03/03	1	23.70	1	23.70	23.45	0	4,815	0.00%
2023/03/01	0	0.00	10	23.23	23.25	-10	4,915	-0.20%
2023/02/22	0	0.00	5	23.30	23.60	-5	4,998	-0.10%
2023/02/20	4	24.15	13	23.89	24.30	-9	4,979	-0.18%
2023/02/17	0	0.00	2	23.70	23.75	-2	4,948	-0.04%
2023/02/15	7	24.36	7	23.90	23.55	0	4,930	0.00%
2023/02/14	1	24.10	0	0.00	24.10	1	4,843	0.02%
2023/02/13	0	0.00	1	22.45	22.40	-1	4,740	-0.02%
2023/02/03	1	23.85	0	0.00	23.70	1	4,662	0.02%
2023/02/02	4	23.60	7	23.64	23.75	-3	4,629	-0.06%
2023/02/01	0	0.00	4	22.95	23.20	-4	4,576	-0.09%
2023/01/30	4	21.65	0	0.00	22.05	4	4,495	0.09%
2023/01/09	0	0.00	1	23.35	23.15	-1	4,439	-0.02%
2023/01/05	0	0.00	2	22.50	22.25	-2	4,403	-0.05%
2023/01/04	0	0.00	20	22.16	22.30	-20	4,389	-0.46%
2022/12/28	0	0.00	1	22.50	21.80	-1	4,370	-0.02%
2022/12/23	3	21.55	4	21.25	21.55	-1	4,329	-0.02%
2022/12/22	1	21.60	0	0.00	21.60	1	4,332	0.02%
2022/12/21	25	21.64	0	0.00	21.50	25	4,337	0.58%
2022/12/20	2	22.10	18	22.03	21.45	-16	4,334	-0.37%
2022/12/19	14	22.78	0	0.00	22.45	14	4,302	0.33%
2022/12/16	6	23.12	5	23.32	23.00	1	4,272	0.02%
2022/12/15	10	24.47	6	24.26	24.05	4	4,229	0.09%
2022/12/14	10	24.03	1	24.40	24.40	9	4,023	0.22%
2022/12/13	7	22.62	5	22.25	22.20	2	3,794	0.05%
2022/12/09	9	23.83	6	23.36	23.25	3	3,713	0.08%
2022/12/08	3	23.93	0	0.00	23.70	3	3,641	0.08%
2022/12/07	4	23.85	0	0.00	23.45	4	3,550	0.11%
2022/12/06	12	26.11	14	26.20	25.55	-2	3,347	-0.06%
2022/12/05	3	25.85	4	25.54	25.80	-1	3,106	-0.03%
2022/12/02	19	23.59	41	23.58	24.10	-22	2,790	-0.79%
2022/12/01	11	22.80	3	22.45	22.35	8	2,547	0.31%
2022/11/30	7	22.31	1	22.70	22.35	6	2,519	0.24%
2022/11/29	4	22.31	4	22.41	22.65	0	2,491	0.00%
2022/11/28	6	22.54	9	22.39	22.85	-3	2,309	-0.13%
2022/11/25	30	20.64	3	19.75	21.05	27	1,729	1.56%
2022/11/24	9	19.10	2	19.28	19.15	7	1,585	0.44%
2022/11/23	1	18.80	1	18.70	18.30	0	1,498	0.00%
2022/11/18	1	19.95	0	0.00	19.90	1	1,412	0.07%
2022/11/08	0	17.90	0	0.00	17.60	0	1,353	0.00%
2022/11/02	0	0.00	1	17.25	17.70	-1	1,432	-0.07%
2022/11/01	0	0.00	1	17.20	17.20	-1	1,430	-0.07%
2022/10/25	11	16.85	0	0.00	16.60	11	1,495	0.74%
2022/10/24	0	0.00	3	17.23	16.95	-3	1,498	-0.20%
2022/10/21	1	16.55	0	0.00	16.25	1	1,489	0.07%
2022/10/20	0	0.00	1	16.80	16.80	-1	1,480	-0.07%
2022/10/17	13	16.85	0	0.00	17.25	13	1,475	0.88%
2022/10/14	1	17.45	0	0.00	17.00	1	1,473	0.07%
2022/10/07	0	0.00	1	19.45	19.30	-1	1,438	-0.07%
2022/09/26	1	19.45	0	0.00	18.85	1	1,475	0.07%
2022/09/06	0	0.00	1	22.80	22.00	-1	1,492	-0.07%
2022/09/05	1	22.40	4	22.40	21.95	-3	1,447	-0.21%
2022/09/02	1	24.00	0	0.00	24.00	1	1,401	0.07%
2022/08/18	0	0.00	0	26.70	26.80	0	1,366	0.00%
2022/08/17	0	0.00	2	26.65	26.55	-2	1,402	-0.14%
2022/08/15	2	27.10	0	0.00	27.10	2	1,460	0.14%
2022/08/05	1	25.50	0	0.00	25.40	1	1,353	0.07%
2022/07/29	2	27.13	2	26.75	26.85	0	1,380	0.00%
2022/07/28	5	27.50	5	26.85	26.85	0	1,391	0.00%
2022/07/14	1	25.15	0	0.00	26.55	1	1,550	0.06%
2022/07/07	0	0.00	1	26.10	26.00	-1	1,544	-0.06%
2022/07/04	1	26.70	1	26.50	26.35	0	1,581	0.00%
2022/06/20	0	31.30	0	0.00	29.50	0	1,962	0.00%
2022/05/24	1	38.00	1	38.35	37.70	0	2,219	0.00%
2022/05/16	1	35.30	3	35.67	35.70	-2	2,232	-0.09%
2022/05/13	1	34.45	1	34.60	34.45	0	2,235	0.00%
2022/05/11	2	34.73	2	34.83	34.65	0	2,250	0.00%
2022/05/10	3	34.57	3	34.87	35.75	0	2,275	0.00%
2022/05/09	2	35.83	1	36.30	34.85	1	2,276	0.04%
2022/05/06	1	37.00	0	0.00	37.55	1	2,277	0.04%
2022/04/29	3	38.12	4	37.44	37.55	-1	2,330	-0.04%
2022/04/28	4	37.29	4	37.53	37.05	0	2,339	0.00%
2022/04/27	1	37.15	4	37.23	37.15	-3	2,331	-0.13%
2022/04/26	1	39.80	0	0.00	39.50	1	2,317	0.04%
2022/04/25	1	39.70	0	0.00	39.45	1	2,413	0.04%
2022/04/19	3	42.20	3	41.90	42.05	0	2,454	0.00%
2022/04/15	1	42.15	1	41.20	41.80	0	2,492	0.00%
2022/04/13	1	42.35	1	42.65	42.90	0	2,603	0.00%
2022/04/08	0	0.00	1	45.05	44.75	-1	2,665	-0.04%
2022/04/07	1	44.50	0	0.00	44.20	1	2,673	0.04%
2022/03/31	0	0.00	4	47.75	47.00	-4	2,665	-0.15%
2022/03/28	0	0.00	4	49.00	49.65	-4	2,631	-0.15%
2022/03/25	0	0.00	4	49.09	49.00	-4	2,538	-0.16%
2022/03/23	2	46.00	1	45.30	46.00	1	2,424	0.04%
2022/03/18	1	42.15	1	42.20	42.30	0	2,491	0.00%
2022/03/15	1	39.50	0	0.00	39.10	1	2,590	0.04%
2022/03/11	0	0.00	1	41.25	40.80	-1	2,692	-0.04%
2022/03/07	1	44.70	1	44.40	44.40	0	2,808	0.00%
2022/02/23	0	0.00	1	46.85	47.65	-1	4,025	-0.02%
2022/02/21	3	47.87	2	48.00	47.90	1	4,868	0.02%
2022/02/18	1	47.40	0	0.00	47.80	1	5,078	0.02%
2022/02/17	1	47.70	0	0.00	47.95	1	5,476	0.02%
2022/02/15	2	47.48	2	46.85	46.85	0	6,326	0.00%
2022/02/11	1	47.50	12	48.13	48.15	-11	6,671	-0.16%
2022/02/10	1	47.15	0	0.00	47.75	1	6,893	0.01%
2022/02/08	1	45.45	6	46.43	47.00	-5	7,423	-0.07%
2022/01/26	0	0.00	4	42.85	42.95	-4	8,912	-0.04%
2022/01/21	2	44.88	2	45.05	44.55	0	11,828	0.00%
2022/01/19	11	45.90	1	46.00	45.90	10	12,400	0.08%
2022/01/18	4	47.95	3	48.17	46.85	1	13,387	0.01%
2022/01/17	1	45.85	0	0.00	45.85	1	13,782	0.01%
2022/01/14	6	44.29	0	0.00	44.65	6	13,868	0.04%
2022/01/13	1	45.70	0	0.00	45.65	1	14,067	0.01%
2022/01/07	5	47.35	0	0.00	47.55	5	14,632	0.03%
2022/01/06	1	48.05	0	0.00	48.95	1	14,697	0.01%
2022/01/05	2	50.00	0	0.00	48.70	2	14,821	0.01%
2022/01/04	1	50.60	1	50.30	50.30	0	14,886	0.00%
2022/01/03	3	51.27	3	50.77	50.70	0	15,083	0.00%
2021/12/29	1	52.10	3	52.33	52.20	-2	15,966	-0.01%
2021/12/28	2	50.95	6	51.62	50.90	-4	16,526	-0.02%
2021/12/27	2	52.15	2	51.60	51.50	0	17,043	0.00%
2021/12/24	3	52.50	4	52.43	52.10	-1	17,408	-0.01%
2021/12/23	7	53.09	7	52.37	52.40	0	17,893	0.00%
2021/12/22	11	52.24	7	52.26	52.10	4	18,630	0.02%
2021/12/20	3	51.03	2	50.80	51.00	1	19,724	0.01%
2021/12/17	7	51.06	1	51.70	50.90	6	21,168	0.03%
2021/12/16	1	51.80	1	52.50	52.70	0	21,903	0.00%
2021/12/15	1	50.70	2	51.00	50.70	-1	22,217	0.00%
2021/12/14	5	50.80	4	50.35	50.10	1	22,782	0.00%
2021/12/13	2	51.70	1	52.00	51.70	1	22,811	0.00%
2021/12/10	3	51.37	1	51.30	51.30	2	22,949	0.01%
2021/12/08	3	53.00	3	53.77	53.40	0	23,133	0.00%
2021/12/07	2	53.45	5	53.22	52.50	-3	23,252	-0.01%
2021/12/03	3	53.50	8	54.10	53.50	-5	23,465	-0.02%
2021/12/02	5	55.20	8	54.11	53.60	-3	23,706	-0.01%
2021/12/01	7	54.50	7	55.04	55.10	0	23,928	0.00%
2021/11/30	3	55.00	2	54.60	55.30	1	24,175	0.00%
2021/11/29	4	52.33	2	53.30	53.60	2	24,657	0.01%
2021/11/26	10	54.57	7	54.17	53.80	3	24,870	0.01%
2021/11/25	7	57.17	5	56.86	56.20	2	24,760	0.01%
2021/11/24	2	56.65	2	56.80	56.80	0	24,759	0.00%
2021/11/23	6	57.87	13	56.85	56.40	-7	24,817	-0.03%
2021/11/22	25	60.84	17	60.22	59.60	8	24,868	0.03%
2021/11/19	4	60.97	19	61.15	60.20	-15	24,827	-0.06%
2021/11/18	7	60.06	1	59.50	59.30	6	24,589	0.02%
2021/11/17	3	58.93	2	58.50	58.60	1	24,578	0.00%
2021/11/16	15	59.09	9	59.03	58.80	6	24,588	0.02%
2021/11/15	10	61.33	8	61.76	61.80	2	24,414	0.01%
2021/11/12	19	60.01	25	60.49	60.80	-6	24,365	-0.02%
2021/11/11	14	58.72	4	59.18	58.00	10	24,273	0.04%
2021/11/10	1	58.30	2	58.15	58.40	-1	24,343	0.00%
2021/11/09	25	57.43	14	57.19	57.50	11	24,389	0.05%
2021/11/08	8	56.50	5	55.96	55.70	3	24,335	0.01%
2021/11/05	9	57.56	8.1	57.42	57.80	0.9	24,396	0.00%
2021/11/04	7	59.54	5	59.36	58.70	2	24,348	0.01%
2021/11/03	10	61.26	20	58.99	58.20	-10	24,148	-0.04%
2021/11/02	93	64.49	92	62.52	62.50	1	23,675	0.00%
2021/11/01	25	60.98	39	61.62	61.40	-14	22,901	-0.06%
2021/10/29	22	59.20	11	58.89	58.70	11	22,156	0.05%
2021/10/28	7	59.49	3	58.93	58.70	4	21,910	0.02%
2021/10/27	8	58.74	9	59.38	59.70	-1	21,861	0.00%
2021/10/26	27	59.35	12	59.09	58.10	15	21,882	0.07%
2021/10/25	25	54.72	36	55.84	57.40	-11	21,025	-0.05%
2021/10/22	0	0.00	1	52.90	53.40	-1	20,911	0.00%
2021/10/21	12	54.28	8	54.88	53.60	4	21,020	0.02%
2021/10/20	12	52.81	16	53.18	54.50	-4	20,992	-0.02%
2021/10/19	7	52.17	4	52.13	51.90	3	20,855	0.01%
2021/10/18	2	50.65	2	50.80	51.10	0	20,912	0.00%
2021/10/15	51	51.78	50	51.95	50.30	1	20,953	0.00%
2021/10/14	1	49.55	1	49.80	50.10	0	21,068	0.00%
2021/10/13	3	51.43	3	50.13	49.45	0	21,130	0.00%
2021/10/12	0	0.00	3	51.67	51.10	-3	21,083	-0.01%
2021/10/08	14	54.19	7	54.33	52.80	7	21,045	0.03%
2021/10/07	11	53.81	9.1	54.20	53.50	1.9	20,967	0.01%
2021/10/06	7.1	54.17	4	52.90	52.60	3.1	20,756	0.01%
2021/10/05	16	51.37	10	51.42	53.60	6	20,332	0.03%
2021/10/04	2	51.70	5	50.94	50.30	-3	20,086	-0.01%
2021/10/01	3	55.97	4	55.58	55.70	-1	20,659	0.00%
2021/09/30	115	56.97	112	57.61	58.20	3	21,402	0.01%	大買/大賣/
2021/09/29	13	58.47	8	58.05	55.20	5	21,860	0.02%
2021/09/28	7	61.57	3	61.90	61.30	4	21,226	0.02%
2021/09/27	77	63.17	94	63.20	62.50	-17	21,293	-0.08%
2021/09/24	32	63.53	16	62.84	62.30	16	21,791	0.07%
2021/09/23	70	57.69	74	58.20	59.90	-4	20,982	-0.02%
2021/09/22	5	54.40	4	55.00	54.60	1	20,452	0.00%
2021/09/17	8	53.58	15	53.92	55.40	-7	20,469	-0.03%
2021/09/16	2	51.40	3	51.70	51.60	-1	20,761	0.00%
2021/09/15	5	51.74	2	51.65	50.60	3	21,059	0.01%
2021/09/14	6	53.23	6	53.15	52.60	0	20,981	0.00%
2021/09/13	3	52.43	0	0.00	51.80	3	20,854	0.01%
2021/09/10	3	51.47	17	52.40	53.40	-14	20,861	-0.07%
2021/09/09	5	50.93	2	49.23	52.00	3	20,816	0.01%
2021/09/08	5	49.99	5	49.84	48.30	0	20,961	0.00%
2021/09/07	12	50.03	10	50.22	50.00	2	21,190	0.01%
2021/09/06	14	53.89	7	53.86	53.50	7	20,995	0.03%
2021/09/03	7	53.54	6	54.05	54.50	1	20,735	0.00%
2021/09/02	12	53.97	12	54.69	54.70	0	20,507	0.00%
2021/09/01	31	52.55	71	52.29	53.00	-40	20,116	-0.20%
2021/08/31	2	50.50	0	0.00	49.90	2	20,067	0.01%
2021/08/30	23	51.20	3	50.73	50.80	20	20,205	0.10%
2021/08/26	19	51.84	29	51.70	51.60	-10	20,011	-0.05%
2021/08/25	14	50.27	4	50.30	49.75	10	19,622	0.05%
2021/08/24	6	49.51	8	49.74	49.25	-2	19,477	-0.01%
2021/08/23	1	47.60	3	48.25	48.90	-2	19,178	-0.01%
2021/08/20	4	46.55	18	45.95	46.30	-14	19,008	-0.07%
2021/08/19	4	47.65	0	0.00	46.25	4	18,794	0.02%
2021/08/18	12	47.80	12	44.35	47.30	0	18,633	0.00%
2021/08/17	4	48.79	1	50.10	45.00	3	18,289	0.02%
2021/08/16	4	48.43	3	48.08	50.00	1	18,011	0.01%
2021/08/13	3	50.70	6	50.49	49.50	-3	17,770	-0.02%
2021/08/12	6	52.82	3	53.07	52.00	3	17,591	0.02%
2021/08/11	3	55.33	3	54.37	52.90	0	17,448	0.00%
2021/08/10	7.2	57.71	5	58.66	55.20	2.2	17,179	0.01%
2021/08/09	7	61.96	5	62.76	59.40	2	17,027	0.01%
2021/08/06	8	63.46	3	62.80	62.50	5	16,781	0.03%
2021/08/05	42	63.63	23	63.99	65.60	19	16,313	0.12%
2021/08/04	1	59.70	1	59.40	59.70	0	15,609	0.00%
2021/08/03	3	60.00	0	0.00	59.80	3	15,524	0.02%
2021/08/02	16	57.99	9	57.80	58.50	7	15,398	0.05%
2021/07/30	15	58.84	6	57.73	56.40	9	15,263	0.06%
2021/07/29	3	55.87	4	56.20	55.60	-1	14,977	-0.01%
2021/07/28	9	54.32	4	56.50	56.60	5	14,856	0.03%
2021/07/27	0	0.00	2	60.20	55.50	-2	14,571	-0.01%
2021/07/26	1	60.40	2	60.50	60.00	-1	14,429	-0.01%
2021/07/23	2	63.15	0	0.00	62.60	2	14,302	0.01%
2021/07/22	1	62.60	3.6	61.53	64.50	-2.6	14,282	-0.02%
2021/07/21	0	0.00	2	61.60	60.10	-2	14,157	-0.01%
2021/07/20	5	61.08	1	63.40	61.40	4	14,092	0.03%
2021/07/19	0	0.00	3	58.87	59.20	-3	13,972	-0.02%
2021/07/16	1	52.90	1	53.50	53.90	0	13,968	0.00%
2021/07/15	1	52.40	3	53.17	51.80	-2	13,998	-0.01%
2021/07/14	1	50.30	6	48.15	50.70	-5	14,122	-0.04%
2021/07/13	6	53.17	6	52.27	50.00	0	14,137	0.00%
2021/07/12	5	52.96	1	53.00	53.30	4	14,242	0.03%
2021/07/09	1.1	52.19	1	52.20	51.60	0.1	14,258	0.00%
2021/07/08	11.5	51.34	9	51.90	53.00	2.5	14,281	0.02%
2021/07/07	4	50.83	13	51.45	53.00	-9	13,412	-0.07%
2021/07/06	17	49.11	43	50.55	48.25	-26	12,694	-0.20%
2021/07/05	0	0.00	8	48.05	48.05	-8	12,046	-0.07%
2021/07/02	42	42.87	8.1	43.43	43.70	33.9	12,037	0.28%
2021/07/01	26.1	43.52	46.4	43.25	39.75	-20.3	11,642	-0.17%
2021/06/30	45	38.40	58	38.59	40.30	-13	10,936	-0.12%
2021/06/29	17.1	37.28	47	36.90	36.65	-29.9	10,814	-0.28%
2021/06/28	12	35.98	26	36.20	36.95	-14	11,120	-0.13%
2021/06/25	64	36.49	33	36.28	35.35	31	11,036	0.28%
2021/06/24	23.2	34.23	18	33.97	34.70	5.2	10,360	0.05%
2021/06/23	7	32.05	2	31.80	32.20	5	10,318	0.05%
2021/06/22	10	32.25	10	31.65	31.40	0	11,350	0.00%
2021/06/21	2	32.30	6	32.70	31.90	-4	11,698	-0.03%
2021/06/17	1	33.20	0	0.00	33.05	1	12,088	0.01%
2021/06/16	3	30.90	10	31.36	32.95	-7	12,030	-0.06%
2021/06/15	3	29.60	13	30.78	31.00	-10	11,905	-0.08%
2021/06/10	5	30.20	1	29.30	29.30	4	13,563	0.03%
2021/06/09	9	30.34	5	30.88	29.95	4	14,443	0.03%
2021/06/08	12	30.95	4	31.01	30.50	8	15,627	0.05%
2021/06/07	7	30.32	24	31.10	31.45	-17	16,500	-0.10%
2021/06/02	10	30.68	0	0.00	29.70	10	16,821	0.06%
2021/06/01	20	29.59	20	30.14	30.00	0	16,797	0.00%
2021/05/28	1	29.80	2	29.20	29.75	-1	16,762	-0.01%
2021/05/27	1	28.60	1	27.95	28.40	0	16,806	0.00%
2021/05/26	3	28.83	6	28.96	28.40	-3	16,963	-0.02%
2021/05/25	5	28.82	2	28.95	28.50	3	17,061	0.02%
2021/05/20	2	27.00	3	26.87	25.90	-1	18,013	-0.01%
2021/05/18	2	26.18	5	25.96	26.55	-3	18,172	-0.02%
2021/05/17	6	25.23	1	25.10	24.40	5	18,327	0.03%
2021/05/14	4	26.35	3	26.25	25.55	1	18,338	0.01%
2021/05/12	0	0.00	3	27.23	25.85	-3	18,543	-0.02%
2021/05/11	4	29.59	5	28.75	28.40	-1	18,444	-0.01%
2021/05/10	3	31.63	0	0.00	30.55	3	18,393	0.02%
2021/05/07	1	32.60	1	31.95	32.40	0	18,340	0.00%
2021/05/05	1	30.55	0	0.00	29.95	1	18,215	0.01%
2021/05/04	13	28.92	0	0.00	29.85	13	18,212	0.07%
2021/04/29	1	34.20	0	0.00	33.70	1	18,101	0.01%
2021/04/28	0	0.00	2	34.50	34.90	-2	18,061	-0.01%
2021/04/27	1	33.35	0	0.00	33.20	1	17,984	0.01%
2021/04/26	14	33.15	14	32.91	33.75	0	18,016	0.00%
2021/04/23	1	32.90	2	32.55	32.60	-1	18,007	-0.01%
2021/04/22	1	32.00	30	32.70	31.40	-29	18,034	-0.16%
2021/04/21	6	34.25	5	33.58	33.75	1	17,875	0.01%
2021/04/20	4	33.14	14	33.36	34.55	-10	17,801	-0.06%
2021/04/19	48	35.88	10	35.38	35.10	38	17,680	0.21%
2021/04/16	7	36.58	8	36.37	36.50	-1	17,648	-0.01%
2021/04/15	6	35.61	5	35.95	35.95	1	18,360	0.01%
2021/04/14	7	35.65	4	37.06	35.00	3	18,236	0.02%
2021/04/13	17	37.65	12	37.34	37.55	5	18,071	0.03%
2021/04/12	9	37.26	9	37.57	37.85	0	17,918	0.00%
2021/04/09	3	34.60	12	35.14	35.55	-9	17,788	-0.05%
2021/04/08	13	34.44	11	34.98	34.25	2	17,546	0.01%
2021/04/07	41	34.63	29	34.90	34.15	12	17,445	0.07%
2021/04/06	15	33.07	13	33.13	34.00	2	17,242	0.01%
2021/04/01	25	32.92	29	33.79	31.85	-4	16,969	-0.02%
2021/03/31	18	31.31	21	31.92	32.35	-3	16,570	-0.02%
2021/03/30	24	29.74	57	29.91	29.60	-33	16,070	-0.21%
2021/03/29	23	28.88	2.5	29.18	28.70	20.5	15,844	0.13%
2021/03/26	40	28.68	58.1	28.52	28.50	-18.1	15,839	-0.11%
2021/03/25	136.1	29.33	113	30.55	28.70	23.1	15,675	0.15%	大買/大賣/
2021/03/24	57	28.91	62	28.71	28.30	-5	15,005	-0.03%
2021/03/23	10	27.63	27	28.03	27.95	-17	14,736	-0.12%
2021/03/22	8	27.33	13	28.12	27.40	-5	14,446	-0.03%
2021/03/19	1	27.55	0	0.00	27.45	1	14,303	0.01%
2021/03/18	9	27.68	1	27.20	27.50	8	14,235	0.06%
2021/03/17	3.5	27.53	15	27.63	27.05	-11.5	14,060	-0.08%
2021/03/16	17	27.30	9.1	27.79	27.55	7.9	13,801	0.06%
2021/03/15	11.1	25.47	13	26.33	27.70	-1.9	12,662	-0.01%
2021/03/12	25	24.54	20	24.83	25.20	5	11,851	0.04%
2021/03/11	23	22.62	29	23.61	24.35	-6	10,732	-0.06%
2021/03/10	11	21.43	28	21.72	22.15	-17	9,881	-0.17%
2021/03/09	5	20.14	5	20.05	20.15	0	9,815	0.00%
2021/03/08	9	20.46	5	20.18	20.10	4	9,993	0.04%
2021/03/05	2	19.80	2	20.05	20.00	0	10,311	0.00%
2021/03/04	2	20.40	1	20.30	20.10	1	10,780	0.01%
2021/03/03	1	20.70	0	0.00	20.70	1	11,550	0.01%
2021/02/25	15	21.53	0	0.00	20.60	15	12,073	0.12%
2021/02/24	1	21.50	5	21.55	21.50	-4	12,381	-0.03%
2021/02/23	5	21.40	1.1	22.67	22.20	3.9	12,424	0.03%
2021/02/22	5.1	21.61	33	21.75	22.40	-27.9	12,486	-0.22%
2021/02/19	24	20.09	0	0.00	20.40	24	13,313	0.18%
2021/02/18	0	0.00	10	19.95	20.00	-10	13,953	-0.07%
2021/02/17	5	19.00	6	20.00	19.75	-1	14,011	-0.01%
2021/02/05	6	19.13	1	18.95	18.90	5	13,864	0.04%
2021/02/04	6	18.75	0.3	19.25	19.35	5.7	13,918	0.04%
2021/02/03	0	0.00	6	18.63	18.25	-6	13,710	-0.04%
2021/02/02	5	17.86	0	0.00	17.65	5	13,646	0.04%
2021/02/01	12	16.35	25	17.47	17.50	-13	13,662	-0.10%
2021/01/29	3	17.75	3	17.30	17.05	0	13,825	0.00%
2021/01/28	10	17.60	23	17.95	17.65	-13	13,925	-0.09%
2021/01/26	20	17.60	0	0.00	17.60	20	14,321	0.14%
2021/01/25	1	17.70	6	18.00	18.15	-5	14,324	-0.03%
2021/01/22	0	0.00	20	17.80	17.70	-20	14,326	-0.14%
2021/01/21	15	17.29	10	17.60	17.25	5	14,341	0.03%
2021/01/20	4	18.25	0	0.00	17.20	4	14,370	0.03%
2021/01/19	21	18.80	28	18.71	18.20	-7	14,335	-0.05%
2021/01/15	21	18.32	4	17.75	18.35	17	14,286	0.12%
2021/01/14	3	18.78	3	18.85	18.80	0	14,191	0.00%
2021/01/13	2	18.80	0	0.00	18.90	2	14,323	0.01%
2021/01/12	17	19.31	8	19.19	18.95	9	14,686	0.06%
2021/01/11	0	0.00	5	19.87	19.95	-5	14,627	-0.03%
2021/01/08	6	20.30	86	20.95	19.75	-80	14,775	-0.54%
2021/01/07	2	19.65	1	20.00	19.75	1	14,399	0.01%
2021/01/06	13	19.56	1	19.80	19.45	12	14,759	0.08%
2021/01/05	1	20.15	1	20.40	19.65	0	14,601	0.00%
2021/01/04	74	20.23	13	20.23	20.10	61	14,571	0.42%
2020/12/25	3	19.82	3	19.93	19.90	0	14,744	0.00%
2020/12/24	0	0.00	1	19.45	19.40	-1	14,647	-0.01%
2020/12/23	1	19.55	1	19.15	19.15	0	14,612	0.00%
2020/12/22	3.3	19.90	10	20.56	19.30	-6.7	14,605	-0.05%
2020/12/21	1	20.00	2	20.15	20.00	-1	14,484	-0.01%
2020/12/18	17	19.91	15	20.19	20.35	2	14,395	0.01%
2020/12/17	1	18.95	1	19.30	19.45	0	14,072	0.00%
2020/12/15	10	18.45	5	19.00	18.85	5	14,743	0.03%
2020/12/14	0	0.00	22	19.27	19.65	-22	14,729	-0.15%
2020/12/11	1	18.10	3	18.25	18.30	-2	14,747	-0.01%
2020/12/10	6	18.33	1	18.55	18.70	5	14,779	0.03%
2020/12/09	1	19.70	0	0.00	19.20	1	14,863	0.01%
2020/12/08	8	19.60	3	19.60	19.65	5	14,653	0.03%
2020/12/07	8	19.26	5	19.59	19.55	3	14,558	0.02%
2020/12/04	5	20.61	2.2	20.16	19.90	2.8	14,340	0.02%
2020/12/03	5.2	21.31	9	21.12	20.75	-3.8	14,097	-0.03%
2020/12/02	4	20.03	3	20.07	20.10	1	13,914	0.01%
2020/12/01	14	20.32	12	19.86	20.00	2	13,852	0.01%
2020/11/30	7	20.06	11	19.91	19.75	-4	13,518	-0.03%
2020/11/27	16	18.85	21	18.73	18.90	-5	13,076	-0.04%
2020/11/25	13	17.42	0	0.00	16.90	13	12,112	0.11%
2020/11/24	0	0.00	7	17.14	17.00	-7	11,888	-0.06%
2020/11/23	2	17.43	37	16.45	17.25	-35	11,640	-0.30%
2020/11/20	0	0.00	6	16.54	16.20	-6	11,157	-0.05%
2020/11/19	49	16.70	52	16.80	16.75	-3	10,942	-0.03%
2020/11/18	72	15.83	42.1	16.16	16.70	29.9	10,397	0.29%
2020/11/17	6	15.38	9	15.68	15.65	-3	9,132	-0.03%
2020/11/16	14	14.14	3	14.30	14.30	11	8,379	0.13%
2020/11/13	3	13.45	7	13.64	13.75	-4	8,241	-0.05%
2020/11/12	0	0.00	10	13.70	13.55	-10	8,185	-0.12%
2020/11/11	2	13.10	2	13.20	13.05	0	8,008	0.00%
2020/11/10	4	13.40	5	13.40	13.30	-1	7,976	-0.01%
2020/11/09	3	13.37	0	0.00	13.25	3	7,930	0.04%
2020/11/06	8	13.11	0	0.00	13.15	8	7,886	0.10%
2020/11/05	16	14.12	0	0.00	13.95	16	7,722	0.21%
2020/11/03	5	13.87	8	14.03	13.75	-3	7,450	-0.04%
2020/11/02	0	0.00	1	12.90	12.90	-1	7,209	-0.01%
2020/10/30	2	13.30	1	13.30	13.10	1	7,170	0.01%
2020/10/29	1	13.25	3	13.28	13.35	-2	7,138	-0.03%
2020/10/28	2	13.85	1	14.05	13.50	1	7,084	0.01%
2020/10/27	0	0.00	1	13.80	13.70	-1	7,000	-0.01%
2020/10/26	2	13.68	1	13.90	13.80	1	6,958	0.01%
2020/10/23	1	13.65	0	0.00	13.85	1	6,899	0.01%
2020/10/22	11	13.93	5	13.58	13.60	6	6,840	0.09%
2020/10/21	2	13.70	3	13.97	13.85	-1	6,769	-0.01%
2020/10/20	6	13.73	6	13.85	13.70	0	6,592	0.00%
2020/10/19	1	13.40	0	0.00	13.30	1	6,156	0.02%
2020/10/16	7	13.25	3	13.33	13.25	4	6,093	0.07%
2020/10/15	1	13.50	34	13.90	14.05	-33	5,942	-0.56%
2020/10/14	25	12.75	16	12.95	12.85	9	5,396	0.17%
2020/10/12	2	12.28	2	11.85	11.95	0	4,926	0.00%
2020/10/07	4	12.15	41	12.20	12.10	-37	4,769	-0.78%
2020/10/06	0	0.00	15	12.50	12.50	-15	4,555	-0.33%
2020/09/25	0	0.00	2	11.15	10.85	-2	4,367	-0.05%
2020/09/24	6	11.41	1	11.45	11.30	5	4,288	0.12%
2020/09/23	3	11.80	0	0.00	11.80	3	4,209	0.07%
2020/09/22	1	11.70	0	0.00	11.75	1	4,121	0.02%
2020/09/21	9	12.68	1	12.95	12.15	8	3,978	0.20%
2020/09/18	0	0.00	10	12.90	12.90	-10	3,344	-0.30%
2020/09/16	22	11.04	21	11.78	11.95	1	2,916	0.03%
2020/09/15	6	10.98	0	0.00	10.90	6	2,691	0.22%
2020/09/14	0	0.00	2	11.83	11.60	-2	2,568	-0.08%
2020/09/11	0	0.00	7	11.51	11.45	-7	2,318	-0.30%
2020/09/10	3	12.00	3	12.20	11.60	0	2,285	0.00%
2020/09/09	4	11.50	4	12.00	12.00	0	2,231	0.00%
2020/09/08	24	11.54	3	11.50	11.70	21	2,188	0.96%
2020/09/07	8	12.28	2	12.45	12.05	6	2,093	0.29%
2020/09/02	3	10.50	0	0.00	10.35	3	1,625	0.18%
2020/08/31	0	0.00	2	9.41	9.99	-2	1,440	-0.14%
2020/08/28	0	0.00	1	9.21	9.11	-1	1,311	-0.08%
2020/08/24	0	0.00	8	8.48	8.52	-8	1,252	-0.64%
2020/08/20	2	9.13	2	8.74	8.34	0	1,223	0.00%
2020/08/18	2	8.97	2	8.92	9.11	0	1,158	0.00%
2020/08/13	2	8.88	2	8.82	8.85	0	1,133	0.00%
2020/08/11	0	0.00	4	9.27	8.85	-4	1,114	-0.36%
2020/08/10	2	9.10	5	9.17	9.14	-3	1,065	-0.28%
2020/07/23	0	0.00	15	9.00	8.95	-15	973	-1.54%
2020/07/14	2	9.63	2	9.72	9.33	0	751	0.00%
2020/07/09	3	9.46	0	0.00	9.22	3	634	0.47%
2020/05/29	0	0.00	16	7.24	7.30	-16	497	-3.22%
2020/04/21	10	6.73	0	0.00	6.61	10	505	1.98%
2020/04/16	6	6.76	0	0.00	6.77	6	503	1.19%
2020/04/09	0	0.00	2	6.50	6.42	-2	519	-0.38%
2020/04/07	2	6.36	0	0.00	6.36	2	524	0.38%
2020/02/17	0	0.00	2	8.15	8.14	-2	790	-0.25%
2020/02/07	0	0.00	2	8.06	8.00	-2	770	-0.26%
2020/01/07	12	8.77	0	0.00	8.80	12	758	1.58%
2020/01/03	0	0.00	17	9.01	8.92	-17	749	-2.27%
2020/01/02	7	9.14	0	0.00	9.12	7	733	0.95%
2019/12/27	2	9.51	0	0.00	9.29	2	699	0.29%
2019/12/26	0	0.00	1	9.38	9.53	-1	624	-0.16%
2019/12/25	0	0.00	5	9.30	9.27	-5	575	-0.87%
2019/12/24	15	9.40	5	9.04	9.22	10	513	1.95%
2019/12/23	4	8.75	0	0.00	8.70	4	393	1.02%
2019/12/20	2	8.73	0	0.00	8.73	2	368	0.54%
2019/10/22	0	0.00	2	8.20	8.25	-2	289	-0.69%
2019/10/21	2	8.25	0	0.00	8.22	2	296	0.68%
2019/08/13	0	0.00	10	7.97	7.99	-10	236	-4.22%
2019/07/25	10	8.50	0	0.00	8.45	10	248	4.02%
2019/07/01	0	0.00	5	8.16	8.16	-5	318	-1.57%
2019/06/24	0	0.00	2	8.29	8.29	-2	322	-0.62%
2019/05/09	0	0.00	15	8.80	8.69	-15	536	-2.80%
2019/04/09	0	0.00	5	9.26	9.27	-5	450	-1.11%
2019/04/08	5	9.63	0	0.00	9.32	5	494	1.01%
2019/03/21	0	0.00	2	9.40	9.40	-2	478	-0.42%
2019/02/27	0	0.00	2	9.52	9.53	-2	704	-0.28%
2019/02/26	6	9.62	6	9.71	9.58	0	706	0.00%
2019/02/14	2	9.37	0	0.00	9.37	2	669	0.30%
2019/01/29	0	0.00	2	9.01	9.01	-2	657	-0.30%
2019/01/14	0	0.00	1	9.10	8.96	-1	743	-0.13%
2018/12/27	3	9.79	1	9.52	9.54	2	845	0.24%
2018/12/24	2	9.09	0	0.00	9.12	2	819	0.24%
2018/12/22	0	0.00	6	9.14	9.14	-6	821	-0.73%
2018/12/11	3	9.70	0	0.00	9.76	3	852	0.35%
2018/12/05	0	0.00	2	10.25	10.30	-2	869	-0.23%
2018/12/04	2	10.65	7	10.61	10.55	-5	874	-0.57%
2018/12/03	22	10.45	5	10.65	10.50	17	811	2.10%
2018/11/30	5	9.82	8	9.79	9.86	-3	670	-0.45%
2018/11/28	0	0.00	2	9.44	9.42	-2	642	-0.31%
2018/11/20	0	0.00	1	9.20	9.03	-1	905	-0.11%
2018/11/19	0	0.00	3	9.08	9.11	-3	908	-0.33%
2018/11/06	0	0.00	5	9.04	9.03	-5	1,085	-0.46%
2018/11/02	5	9.14	12	9.12	9.14	-7	1,111	-0.63%
2018/11/01	4	9.09	2	9.12	9.12	2	1,100	0.18%
2018/10/25	1	8.50	0	0.00	8.28	1	1,175	0.09%
2018/10/11	4	8.78	11	8.78	8.78	-7	1,689	-0.41%
2018/10/01	0	0.00	10	10.70	10.75	-10	2,360	-0.42%
2018/09/25	5	10.90	0	0.00	10.85	5	4,460	0.11%
2018/09/17	0	0.00	1	11.10	11.10	-1	6,305	-0.02%
2018/09/12	0	0.00	2	10.85	10.65	-2	6,828	-0.03%
2018/09/11	0	0.00	12	10.76	10.90	-12	6,867	-0.17%
2018/08/20	0	0.00	5	11.55	11.50	-5	8,245	-0.06%
2018/08/17	0	0.00	2	11.60	11.45	-2	8,241	-0.02%
2018/08/16	10	11.45	0	0.00	11.65	10	8,261	0.12%
2018/08/15	5	11.20	0	0.00	11.25	5	8,223	0.06%
2018/08/14	0	0.00	52	11.27	11.40	-52	8,214	-0.63%
2018/08/13	2	11.25	4	11.15	11.10	-2	8,189	-0.02%
2018/08/09	2	12.25	10	12.15	12.05	-8	8,126	-0.10%
2018/08/08	0	0.00	7	12.35	12.30	-7	8,116	-0.09%
2018/08/07	3	12.10	0	0.00	12.20	3	8,106	0.04%
2018/08/03	6	12.58	12	12.49	12.50	-6	8,051	-0.07%
2018/08/02	3	12.45	3	12.70	12.45	0	8,037	0.00%
2018/08/01	13	12.81	12	12.78	12.70	1	8,006	0.01%
2018/07/31	0	0.00	3	12.70	12.65	-3	7,994	-0.04%
2018/07/30	8	13.03	1	12.80	12.65	7	7,986	0.09%
2018/07/27	2	13.25	2	13.20	13.20	0	7,931	0.00%
2018/07/26	3	13.00	10	12.95	12.85	-7	7,796	-0.09%
2018/07/24	10	12.80	8	12.85	13.30	2	7,702	0.03%
2018/07/23	8	12.56	0	0.00	12.40	8	7,627	0.10%
2018/07/20	0	0.00	1	12.90	12.50	-1	7,605	-0.01%
2018/07/19	2	13.00	0	0.00	12.80	2	7,569	0.03%
2018/07/18	10	13.51	4	12.83	12.85	6	7,534	0.08%
2018/07/17	4	13.98	1	13.45	13.45	3	7,463	0.04%
2018/07/16	3	14.32	0	0.00	14.00	3	7,397	0.04%
2018/07/13	14	14.42	5	14.64	14.55	9	7,341	0.12%
2018/07/12	7	14.02	9	13.94	14.25	-2	7,152	-0.03%
2018/07/11	4	14.15	4	14.31	13.80	0	7,075	0.00%
2018/07/10	8	14.00	0	0.00	14.00	8	6,986	0.11%
2018/07/09	7	14.90	12	14.84	14.35	-5	6,920	-0.07%
2018/07/06	3	14.35	9	14.31	14.50	-6	6,700	-0.09%
2018/07/05	16	15.38	7	15.70	14.25	9	6,448	0.14%
2018/07/04	55	15.83	11	15.66	15.80	44	6,188	0.71%
2018/07/03	29	15.08	14	15.16	15.60	15	5,462	0.27%
2018/07/02	2	13.70	4	13.71	14.20	-2	4,598	-0.04%
2018/06/29	18	14.21	9	14.09	13.85	9	4,495	0.20%
2018/06/28	27	15.29	15	15.09	14.10	12	4,267	0.28%
2018/06/27	48	14.93	69	14.64	14.90	-21	3,766	-0.56%
2018/06/26	28	14.24	6	13.79	14.70	22	3,250	0.68%
2018/06/25	14	13.15	7	13.37	13.50	7	2,728	0.26%
2018/06/22	3	12.35	15	12.80	12.30	-12	2,403	-0.50%
2018/06/20	15	12.37	0	0.00	11.95	15	2,185	0.69%
2018/06/19	8	12.43	12	12.57	12.15	-4	2,146	-0.19%
2018/06/15	0	0.00	83	12.10	12.10	-83	2,053	-4.04%
2018/06/14	2	12.45	0	0.00	12.00	2	2,037	0.10%
2018/06/11	3	12.55	0	0.00	12.40	3	1,928	0.16%
2018/06/07	0	0.00	8	12.80	12.75	-8	1,821	-0.44%
2018/06/06	11	13.29	7	13.31	13.30	4	1,737	0.23%
2018/06/05	12	13.01	6	12.95	12.70	6	1,502	0.40%
2018/06/04	8	12.78	2	12.75	12.80	6	1,380	0.43%
2018/06/01	6	13.65	10	13.45	13.40	-4	1,285	-0.31%
2018/05/31	0	0.00	10	12.55	12.55	-10	949	-1.05%
2018/05/29	5	10.35	0	0.00	10.45	5	509	0.98%
2018/05/24	5	10.50	2	10.30	10.35	3	497	0.60%
2018/05/21	0	0.00	2	9.88	9.96	-2	464	-0.43%
2018/04/20	2	9.64	0	0.00	9.62	2	894	0.22%
2018/04/03	2	10.05	0	0.00	10.10	2	1,240	0.16%
2018/03/28	0	0.00	1	10.25	10.20	-1	1,296	-0.08%
2018/03/23	3	10.25	0	0.00	10.20	3	1,323	0.23%
2018/02/09	0	0.00	2	10.10	10.30	-2	1,881	-0.11%
2018/01/31	2	11.40	0	0.00	11.35	2	1,962	0.10%
2018/01/30	3	11.70	100	11.75	11.55	-97	2,037	-4.76%
2018/01/29	1	11.90	0	0.00	11.90	1	2,020	0.05%
2018/01/26	1	12.25	0	0.00	12.05	1	2,017	0.05%
2018/01/23	100	12.20	2	12.35	12.30	98	1,986	4.93%
2018/01/22	0	0.00	45	11.97	12.00	-45	1,925	-2.34%
2018/01/15	2	11.85	4	11.90	11.75	-2	2,011	-0.10%
2018/01/11	4	11.45	8	11.25	11.15	-4	1,969	-0.20%
2018/01/08	2	11.55	2	11.40	11.35	0	1,966	0.00%
2018/01/05	38	12.04	1	11.80	11.65	37	1,945	1.90%
2018/01/04	3	11.42	0	0.00	11.35	3	1,839	0.16%
2018/01/03	0	0.00	1	11.10	11.40	-1	1,821	-0.05%