一詮 (2486)-統一-竹南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.8
漲跌
▼3.2
漲幅
-3.81%
成交量
28,739張
產業
上市光電類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	82.00	0	0.00	80.80	3	33,931	0.01%
2024/05/10	6	84.52	1	82.50	84.00	5	33,593	0.01%
2024/05/09	4	84.55	5	85.72	84.90	-1	33,311	0.00%
2024/05/08	3	83.27	2.1	84.80	84.20	1	32,507	0.00%
2024/05/07	8	84.79	3	87.83	82.40	5	31,547	0.02%
2024/05/06	0	0.00	13.1	80.74	82.00	-13.1	29,402	-0.04%
2024/05/03	2.2	70.60	4	73.50	74.60	-1.9	28,543	-0.01%
2024/05/02	1	74.10	3	72.47	71.50	-2	28,272	-0.01%
2024/04/30	4	73.55	3	73.43	73.50	1	28,300	0.00%
2024/04/29	10	72.84	5	74.42	72.70	5	28,028	0.02%
2024/04/26	2	72.75	13	74.34	72.60	-11	27,486	-0.04%
2024/04/25	3	70.10	13.3	69.62	72.30	-10.3	26,960	-0.04%
2024/04/24	13	69.08	5	70.10	69.40	8	27,043	0.03%
2024/04/23	11.1	65.78	10	66.40	66.00	1.1	27,604	0.00%
2024/04/22	8	66.60	2.1	66.44	65.10	5.9	28,620	0.02%
2024/04/19	0.1	66.50	10	68.10	67.80	-9.9	29,419	-0.03%
2024/04/18	18	70.12	9	70.77	69.40	9	30,545	0.03%
2024/04/17	0	0.00	2	71.50	70.10	-2	30,763	-0.01%
2024/04/16	1.3	69.01	3	68.93	69.90	-1.7	30,502	-0.01%
2024/04/15	1	72.20	5	72.02	71.80	-4	30,271	-0.01%
2024/04/12	6	72.53	3.2	73.23	73.60	2.8	30,325	0.01%
2024/04/11	4.1	70.97	2	71.35	71.40	2.1	30,219	0.01%
2024/04/10	15.2	71.39	6	72.02	70.60	9.2	30,546	0.03%
2024/04/09	11	74.15	7	74.07	74.00	4	30,654	0.01%
2024/04/08	10.1	71.90	3	71.93	75.00	7.1	30,807	0.02%
2024/04/03	15	73.01	8	74.40	70.90	7	30,316	0.02%
2024/04/02	8	69.39	5	72.60	72.60	3	28,227	0.01%
2024/04/01	1.1	65.79	11	65.51	66.00	-10	27,024	-0.04%
2024/03/29	0	0.00	2	61.00	60.00	-2	26,376	-0.01%
2024/03/28	2	59.75	2	59.10	58.60	0	26,121	0.00%
2024/03/27	5	59.20	1	59.00	59.00	4	25,960	0.02%
2024/03/26	11	62.09	1	62.50	60.10	10	25,720	0.04%
2024/03/25	7	63.93	11	64.27	64.20	-4	25,064	-0.02%
2024/03/22	12	60.38	11	59.44	59.30	1	24,351	0.00%
2024/03/21	11	57.85	16	58.50	59.40	-5	23,600	-0.02%
2024/03/20	10	54.21	6	54.55	55.60	4	22,593	0.02%
2024/03/19	11	55.45	26	55.78	54.70	-15	22,288	-0.07%
2024/03/18	44	55.53	48	57.36	54.50	-4	21,639	-0.02%
2024/03/15	26	54.85	26	55.00	54.40	0	20,156	0.00%
2024/03/14	9	55.00	12	55.12	54.80	-3	19,623	-0.02%
2024/03/13	7	54.66	7	52.86	53.90	0	19,181	0.00%
2024/03/12	3	53.30	4.5	53.71	53.30	-1.5	18,669	-0.01%
2024/03/11	2	51.85	2	51.50	51.40	0	18,225	0.00%
2024/03/08	13	49.30	3	49.70	49.50	10	18,052	0.06%
2024/03/07	6	54.02	3	52.10	50.10	3	17,829	0.02%
2024/03/06	2	51.05	16	53.55	54.10	-14	17,048	-0.08%
2024/03/01	0	0.00	9.6	51.05	51.10	-9.6	16,019	-0.06%
2024/02/26	1	51.00	1	50.20	50.50	0	15,679	0.00%
2024/02/21	0	0.00	1	50.40	50.30	-1	15,443	-0.01%
2024/02/19	4	51.00	5	50.38	50.50	-1	15,409	-0.01%
2024/02/16	3	51.80	3	51.20	51.20	0	15,423	0.00%
2024/02/02	0	0.00	2	49.63	48.35	-2	15,193	-0.01%
2024/02/01	12	51.12	6	49.80	49.30	6	15,288	0.04%
2024/01/31	0	0.00	2	49.25	49.70	-2	15,344	-0.01%
2024/01/30	1	50.20	0	0.00	49.25	1	15,430	0.01%
2024/01/29	5	48.60	5	48.02	49.00	0	15,637	0.00%
2024/01/26	1	49.00	0	0.00	48.25	1	15,818	0.01%
2024/01/24	3	50.70	3	49.57	50.20	0	15,604	0.00%
2024/01/23	5	49.62	1	50.10	49.00	4	15,405	0.03%
2024/01/22	0	0.00	2	50.05	49.90	-2	15,225	-0.01%
2024/01/19	2	52.10	3	51.67	49.90	-1	15,122	-0.01%
2024/01/18	8	51.39	8	50.96	51.60	0	14,838	0.00%
2024/01/17	10	51.32	9	51.39	51.00	1	14,582	0.01%
2024/01/16	7	50.89	0	0.00	50.40	7	13,819	0.05%
2024/01/15	8	53.74	10	55.28	55.90	-2	12,722	-0.02%
2024/01/12	15	52.55	26	52.53	50.90	-11	11,799	-0.09%
2024/01/11	2	48.50	2.1	49.49	49.55	-0.1	10,519	0.00%
2024/01/09	0.1	45.85	2	45.20	45.10	-1.9	10,376	-0.02%
2024/01/08	1	46.90	1	46.00	46.00	0	10,483	0.00%
2024/01/05	7	48.25	5.1	48.90	47.30	1.9	10,358	0.02%
2024/01/04	1	51.20	1	49.25	49.35	0	10,540	0.00%
2024/01/03	2	51.75	6	51.27	52.00	-4	10,140	-0.04%
2024/01/02	3.1	49.84	52	50.98	51.00	-48.9	10,103	-0.48%
2023/12/29	3	46.62	20	46.19	46.80	-17	9,701	-0.18%
2023/12/25	1	43.95	4	44.50	44.00	-3	9,732	-0.03%
2023/12/21	2	43.70	0	0.00	44.05	2	9,887	0.02%
2023/12/20	10	42.50	0	0.00	42.80	10	9,886	0.10%
2023/12/19	0	0.00	2	41.95	42.25	-2	9,970	-0.02%
2023/12/15	5	43.80	0	0.00	43.65	5	10,135	0.05%
2023/12/14	2	44.55	0	0.00	44.30	2	10,274	0.02%
2023/12/11	0	0.00	1	45.30	45.00	-1	12,822	-0.01%
2023/12/08	2	46.00	1	45.70	45.70	1	13,016	0.01%
2023/12/06	0	0.00	2	45.10	45.00	-2	13,099	-0.02%
2023/12/05	0	0.00	2	44.90	44.90	-2	13,523	-0.01%
2023/12/01	5	45.50	0	0.00	45.75	5	14,170	0.04%
2023/11/30	0	0.00	3	46.43	46.30	-3	14,405	-0.02%
2023/11/27	0	0.00	5	46.70	45.75	-5	14,494	-0.03%
2023/11/24	1	45.80	0	0.00	45.95	1	14,466	0.01%
2023/11/22	6	45.54	0	0.00	45.50	6	14,543	0.04%
2023/11/21	1	46.05	0	0.00	45.90	1	14,673	0.01%
2023/11/20	0	0.00	5	46.71	46.25	-5	14,830	-0.03%
2023/11/17	3	46.30	3	46.30	46.30	0	15,162	0.00%
2023/11/16	6	45.81	0	0.00	46.30	6	15,143	0.04%
2023/11/15	1	46.80	0	0.00	46.05	1	15,082	0.01%
2023/11/14	0	0.00	5	46.58	46.45	-5	14,998	-0.03%
2023/11/13	5	45.65	0	0.00	45.75	5	14,990	0.03%
2023/11/10	1	47.00	1	46.45	46.50	0	14,982	0.00%
2023/11/09	6	49.07	4	48.24	47.30	2	14,896	0.01%
2023/11/08	0	0.00	3	49.30	49.05	-3	14,720	-0.02%
2023/11/07	2	47.13	0	0.00	46.80	2	14,390	0.01%
2023/11/06	6	49.95	7	49.76	48.35	-1	14,241	-0.01%
2023/11/03	1	50.50	4	50.11	49.55	-3	13,912	-0.02%
2023/11/01	1	46.80	0	0.00	47.10	1	13,598	0.01%
2023/10/27	1	46.30	0	0.00	46.25	1	13,382	0.01%
2023/10/26	1	48.50	0	0.00	48.00	1	13,420	0.01%
2023/10/25	1	49.75	2	48.95	49.40	-1	13,325	-0.01%
2023/10/24	0	0.00	1	47.30	47.60	-1	13,130	-0.01%
2023/10/17	1	51.70	1	51.30	50.60	0	12,875	0.00%
2023/10/13	0	0.00	2	51.20	51.40	-2	12,606	-0.02%
2023/10/12	5	52.40	5	53.22	52.50	0	12,552	0.00%
2023/10/11	9	50.90	10	50.60	50.50	-1	12,174	-0.01%
2023/10/06	3.5	51.67	3	53.20	50.50	0.5	12,164	0.00%
2023/10/05	24	51.88	27	52.35	51.40	-3	12,084	-0.02%
2023/10/04	0	0.00	2	49.18	49.40	-2	11,750	-0.02%
2023/10/03	7	48.51	7	48.75	48.40	0	11,819	0.00%
2023/10/02	0	0.00	1	48.40	48.35	-1	11,726	-0.01%
2023/09/26	2	46.43	2	47.13	45.70	0	11,947	0.00%
2023/09/21	1	44.35	0	0.00	44.15	1	11,863	0.01%
2023/09/18	4	48.08	1.1	48.15	48.15	2.9	11,557	0.03%
2023/09/15	11	48.26	19	48.05	47.90	-8	11,441	-0.07%
2023/09/14	41	51.29	68	52.16	53.20	-27	10,444	-0.26%
2023/09/13	1	47.90	25	48.25	48.45	-24	9,008	-0.27%
2023/09/08	5	47.82	2	46.40	47.00	3	8,913	0.03%
2023/09/07	1	49.25	3	48.43	48.85	-2	8,574	-0.02%
2023/09/05	2	43.85	11	45.17	46.10	-9	8,182	-0.11%
2023/09/04	0	0.00	5	42.50	42.65	-5	8,070	-0.06%
2023/09/01	5	41.35	0	0.00	41.25	5	8,319	0.06%
2023/08/31	5	41.00	0	0.00	41.30	5	8,506	0.06%
2023/08/29	6	42.83	0	0.00	42.50	6	9,090	0.07%
2023/08/25	1	45.50	0	0.00	44.20	1	9,257	0.01%
2023/08/24	1	49.30	1	48.75	48.75	0	9,098	0.00%
2023/08/23	1	48.05	3	49.87	48.40	-2	8,930	-0.02%
2023/08/17	1	47.80	0	0.00	47.95	1	8,534	0.01%
2023/08/16	0	0.00	5	46.72	46.80	-5	8,496	-0.06%
2023/08/15	0	0.00	2	46.50	46.45	-2	8,369	-0.02%
2023/08/14	2	45.10	0	0.00	45.00	2	8,299	0.02%
2023/08/07	0	0.00	2	45.63	45.90	-2	8,135	-0.02%
2023/08/04	0.5	43.60	0	0.00	43.60	0.5	8,085	0.01%
2023/08/02	1	43.00	0	0.00	43.30	1	8,081	0.01%
2023/08/01	1	45.50	0	0.00	45.05	1	8,016	0.01%
2023/07/31	0	0.00	3	47.27	46.30	-3	7,996	-0.04%
2023/07/26	1	44.00	6	44.93	44.35	-5	7,847	-0.06%
2023/07/18	0	0.00	20	46.74	46.75	-20	7,647	-0.26%
2023/07/17	22	49.60	0	0.00	48.00	22	7,571	0.29%
2023/07/14	0	0.00	1	49.25	48.95	-1	7,477	-0.01%
2023/07/13	7	50.00	1	50.70	49.55	6	7,511	0.08%
2023/07/12	11	50.82	0	0.00	50.60	11	7,493	0.15%
2023/07/11	3	48.87	5	50.16	49.95	-2	6,926	-0.03%
2023/07/10	0	0.00	2	48.00	46.80	-2	6,432	-0.03%
2023/07/06	1	46.30	0	0.00	46.40	1	6,143	0.02%
2023/07/05	1	47.05	2	46.10	45.25	-1	6,025	-0.02%
2023/07/04	9	46.40	0	0.00	45.00	9	5,901	0.15%
2023/07/03	0	0.00	1	45.20	48.00	-1	5,685	-0.02%
2023/06/21	0	0.00	3	45.50	44.60	-3	5,589	-0.05%
2023/06/20	6	44.15	9	45.83	44.80	-3	5,565	-0.05%
2023/06/16	0	0.00	5	45.15	44.65	-5	5,603	-0.09%
2023/06/15	0	0.00	11	45.00	44.75	-11	5,546	-0.20%
2023/06/14	1	44.55	1	43.70	43.70	0	5,482	0.00%
2023/06/12	6	43.89	5	45.00	43.05	1	5,642	0.02%
2023/06/09	1	41.90	6	43.34	43.50	-5	5,563	-0.09%
2023/06/08	0	0.00	28	42.42	42.05	-28	5,471	-0.51%
2023/06/07	4	41.80	38	41.86	42.15	-34	5,451	-0.62%
2023/06/06	1	40.05	1	40.45	40.45	0	5,737	0.00%
2023/06/05	9	38.68	22	40.29	39.55	-13	5,784	-0.22%
2023/06/02	0	0.00	2	36.73	37.00	-2	5,625	-0.04%
2023/06/01	1	32.85	2	33.65	33.65	-1	5,633	-0.02%
2023/05/31	0	0.00	1	30.65	30.60	-1	5,317	-0.02%
2023/05/25	0	0.00	1	29.80	29.65	-1	5,154	-0.02%
2023/05/24	1	29.80	1	29.35	29.60	0	5,145	0.00%
2023/05/16	1	27.90	0	0.00	27.65	1	5,386	0.02%
2023/05/04	1	28.30	0	0.00	28.30	1	5,442	0.02%
2023/04/27	0	0.00	1	28.80	29.10	-1	5,410	-0.02%
2023/04/25	1	28.55	1	29.10	28.35	0	5,324	0.00%
2023/04/21	4	28.05	0	0.00	28.65	4	5,301	0.08%
2023/04/19	1	29.50	0	0.00	29.95	1	5,285	0.02%
2023/04/17	0	0.00	11	29.77	31.25	-11	5,069	-0.22%
2023/04/11	10	29.10	0	0.00	29.10	10	4,695	0.21%
2023/04/10	0	0.00	18	28.43	28.50	-18	4,675	-0.39%
2023/03/31	0	0.00	1	28.50	28.35	-1	4,604	-0.02%
2023/03/29	5	27.80	0	0.00	27.80	5	4,613	0.11%
2023/03/27	1	29.30	0	0.00	27.70	1	4,648	0.02%
2023/03/23	2	29.20	0	0.00	29.05	2	4,729	0.04%
2023/03/20	0	0.00	1	28.10	28.20	-1	4,747	-0.02%
2023/03/17	0	0.00	1	28.25	27.90	-1	4,774	-0.02%
2023/03/15	1	28.00	1	29.35	27.90	0	4,880	0.00%
2023/03/14	0	0.00	9	27.27	28.10	-9	4,904	-0.18%
2023/03/13	0	0.00	1	26.75	26.90	-1	5,145	-0.02%
2023/03/10	0.1	27.30	1	27.30	27.30	-0.9	5,340	-0.02%
2023/03/09	19	29.57	0	0.00	28.10	19	5,263	0.36%
2023/03/08	2	27.05	2	27.70	28.40	0	4,756	0.00%
2023/03/07	0	0.00	4	26.70	25.85	-4	4,656	-0.09%
2023/03/06	0	0.00	5	25.14	25.75	-5	4,875	-0.10%
2023/03/01	1	23.25	0	0.00	23.25	1	4,915	0.02%
2023/02/22	1	23.25	1	23.35	23.60	0	4,998	0.00%
2023/02/21	2	23.65	0	0.00	23.85	2	4,995	0.04%
2023/02/20	2	24.30	0	0.00	24.30	2	4,979	0.04%
2023/02/16	0	0.00	1	23.65	23.50	-1	4,936	-0.02%
2023/02/15	2	23.90	3	23.82	23.55	-1	4,930	-0.02%
2023/02/14	5	24.01	4	23.30	24.10	1	4,843	0.02%
2023/02/13	1	22.50	0	0.00	22.40	1	4,740	0.02%
2023/02/08	2	23.35	0	0.00	23.30	2	4,711	0.04%
2023/02/06	1	23.60	1	24.10	23.25	0	4,693	0.00%
2023/02/03	4	23.85	2	23.80	23.70	2	4,662	0.04%
2023/02/02	3	23.55	2	23.85	23.75	1	4,629	0.02%
2023/02/01	2	22.95	2	23.50	23.20	0	4,576	0.00%
2023/01/31	0	0.00	4	22.49	23.05	-4	4,529	-0.09%
2023/01/17	2	21.43	0	0.00	21.35	2	4,484	0.04%
2023/01/13	0	0.00	1	21.85	21.70	-1	4,496	-0.02%
2023/01/12	3	22.33	0	0.00	21.85	3	4,489	0.07%
2023/01/09	0	0.00	1	22.90	23.15	-1	4,439	-0.02%
2023/01/06	0	0.00	2	22.53	22.55	-2	4,388	-0.05%
2023/01/05	1	22.30	1	22.55	22.25	0	4,403	0.00%
2022/12/29	1	21.60	0	0.00	21.60	1	4,371	0.02%
2022/12/28	2	22.18	4	22.48	21.80	-2	4,370	-0.05%
2022/12/27	0	0.00	2	22.65	22.35	-2	4,356	-0.05%
2022/12/23	1	21.20	1	21.50	21.55	0	4,329	0.00%
2022/12/22	1	21.50	0	0.00	21.60	1	4,332	0.02%
2022/12/21	1	21.60	0	0.00	21.50	1	4,337	0.02%
2022/12/20	1	22.25	1	21.65	21.45	0	4,334	0.00%
2022/12/19	2	22.58	0	0.00	22.45	2	4,302	0.05%
2022/12/16	3	23.35	0	0.00	23.00	3	4,272	0.07%
2022/12/15	0	0.00	4	24.36	24.05	-4	4,229	-0.09%
2022/12/14	1	23.60	5	23.09	24.40	-4	4,023	-0.10%
2022/12/12	1	22.30	0	0.00	22.25	1	3,771	0.03%
2022/12/09	1	24.00	0	0.00	23.25	1	3,713	0.03%
2022/12/08	2	23.53	1	23.55	23.70	1	3,641	0.03%
2022/12/07	4	24.93	4	23.90	23.45	0	3,550	0.00%
2022/12/06	6	26.01	5	25.78	25.55	1	3,347	0.03%
2022/12/05	3	24.35	18	25.50	25.80	-15	3,106	-0.48%
2022/12/02	26	23.78	12	23.09	24.10	14	2,790	0.50%
2022/12/01	2	22.40	6	22.43	22.35	-4	2,547	-0.16%
2022/11/30	2	22.53	1	22.30	22.35	1	2,519	0.04%
2022/11/29	4	22.38	1	22.50	22.65	3	2,491	0.12%
2022/11/28	23	22.42	23	22.84	22.85	0	2,309	0.00%
2022/11/25	1	18.85	4	20.95	21.05	-3	1,729	-0.17%
2022/11/24	3	18.98	0	0.00	19.15	3	1,585	0.19%
2022/10/14	0	0.00	1	17.20	17.00	-1	1,473	-0.07%
2022/10/13	1	16.40	0	0.00	16.25	1	1,465	0.07%
2022/10/11	0	0.00	1	18.00	17.95	-1	1,441	-0.07%
2022/10/05	1	19.35	0	0.00	19.10	1	1,450	0.07%
2022/09/30	0	0.00	1	17.70	18.50	-1	1,466	-0.07%
2022/09/27	1	19.45	0	0.00	19.45	1	1,460	0.07%
2022/09/23	0	0.00	1	20.70	20.35	-1	1,501	-0.07%
2022/09/22	1	20.30	0	0.00	20.30	1	1,511	0.07%
2022/09/19	0	0.00	4	21.14	21.15	-4	1,499	-0.27%
2022/09/16	0	0.00	1	21.75	21.70	-1	1,496	-0.07%
2022/09/13	0	0.00	1	22.50	22.35	-1	1,543	-0.06%
2022/09/12	1	22.00	0	0.00	22.50	1	1,566	0.06%
2022/09/06	1	22.25	0	0.00	22.00	1	1,492	0.07%
2022/09/05	1	22.30	0	0.00	21.95	1	1,447	0.07%
2022/09/02	2	24.25	0	0.00	24.00	2	1,401	0.14%
2022/08/29	5	24.50	0	0.00	24.60	5	1,365	0.37%
2022/08/18	0	0.00	1	26.50	26.80	-1	1,366	-0.07%
2022/08/09	1	24.75	2	24.63	25.05	-1	1,330	-0.08%
2022/08/08	1	24.80	0	0.00	24.90	1	1,343	0.07%
2022/07/22	0	0.00	1	28.40	28.20	-1	1,428	-0.07%
2022/07/19	0	0.00	1	27.95	27.75	-1	1,500	-0.07%
2022/07/18	7	27.40	0	0.00	27.60	7	1,537	0.46%
2022/07/08	2	26.30	0	0.00	26.10	2	1,546	0.13%
2022/07/06	0.8	25.25	0	0.00	25.25	0.8	1,551	0.05%
2022/07/05	2	26.80	0	0.00	26.75	2	1,585	0.13%
2022/07/04	1	26.50	0	0.00	26.35	1	1,581	0.06%
2022/07/01	1.1	27.10	0	0.00	25.30	1.1	1,579	0.07%
2022/06/30	1	28.40	0	0.00	28.00	1	1,543	0.06%
2022/06/17	10	32.15	0	0.00	31.85	10	1,952	0.51%
2022/05/26	0	0.00	1	37.55	37.45	-1	2,213	-0.05%
2022/05/16	1	35.60	0	0.00	35.70	1	2,232	0.04%
2022/05/12	0	0.00	3	33.30	33.30	-3	2,243	-0.13%
2022/05/11	1	34.75	0	0.00	34.65	1	2,250	0.04%
2022/05/06	2	36.90	0	0.00	37.55	2	2,277	0.09%
2022/04/28	8	37.45	0	0.00	37.05	8	2,339	0.34%
2022/04/25	2	39.65	0	0.00	39.45	2	2,413	0.08%
2022/04/22	2	41.80	0	0.00	41.65	2	2,406	0.08%
2022/04/21	0	0.00	1	42.45	43.30	-1	2,414	-0.04%
2022/04/14	0	0.00	2.1	43.00	43.10	-2.1	2,561	-0.08%
2022/04/13	0	0.00	2	42.50	42.90	-2	2,603	-0.08%
2022/04/11	6	42.52	0	0.00	42.15	6	2,691	0.22%
2022/04/08	1	44.40	0	0.00	44.75	1	2,665	0.04%
2022/04/07	11	44.54	0	0.00	44.20	11	2,673	0.41%
2022/04/06	1	45.80	0	0.00	46.25	1	2,677	0.04%
2022/04/01	10	46.00	1	46.00	46.20	9	2,681	0.34%
2022/03/28	0	0.00	1	49.75	49.65	-1	2,631	-0.04%
2022/03/25	1	48.75	32	49.31	49.00	-31	2,538	-1.22%
2022/03/22	0	0.00	3	44.40	45.00	-3	2,454	-0.12%
2022/03/21	0	0.00	1	43.20	43.40	-1	2,448	-0.04%
2022/03/18	1	42.35	0	0.00	42.30	1	2,491	0.04%
2022/03/16	2	39.30	2	39.65	39.10	0	2,546	0.00%
2022/03/15	2	39.70	1	39.30	39.10	1	2,590	0.04%
2022/03/14	1	41.00	0	0.00	41.25	1	2,643	0.04%
2022/03/10	1	42.50	0	0.00	42.10	1	2,731	0.04%
2022/03/08	1	41.15	0	0.00	41.25	1	2,815	0.04%
2022/03/01	0	0.00	5	46.08	46.40	-5	3,294	-0.15%
2022/02/25	0	0.00	2	45.30	45.20	-2	3,402	-0.06%
2022/02/24	3	45.00	5	45.80	45.00	-2	3,787	-0.05%
2022/02/22	22	46.30	0	0.00	46.05	22	4,607	0.48%
2022/02/21	0	0.00	5	47.70	47.90	-5	4,868	-0.10%
2022/02/18	5	47.30	1	47.45	47.80	4	5,078	0.08%
2022/02/17	1	47.80	0	0.00	47.95	1	5,476	0.02%
2022/02/14	10	46.55	0	0.00	46.50	10	6,516	0.15%
2022/02/09	1	47.00	1	46.95	47.15	0	7,135	0.00%
2022/02/08	40	45.40	1	46.20	47.00	39	7,423	0.53%
2022/02/07	20	44.30	0	0.00	44.80	20	7,897	0.25%
2022/01/21	1	44.85	1	45.00	44.55	0	11,828	0.00%
2022/01/20	0	0.00	1	46.05	45.80	-1	12,072	-0.01%
2022/01/19	1	45.90	0	0.00	45.90	1	12,400	0.01%
2022/01/18	2	47.43	1	48.00	46.85	1	13,387	0.01%
2022/01/14	0	0.00	8	44.49	44.65	-8	13,868	-0.06%
2022/01/11	2	46.28	0	0.00	46.00	2	14,429	0.01%
2022/01/07	2	47.75	0	0.00	47.55	2	14,632	0.01%
2022/01/06	0	0.00	16	49.00	48.95	-16	14,697	-0.11%
2022/01/05	3	49.47	0	0.00	48.70	3	14,821	0.02%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/30	0	0.00	4	51.50	51.50	-4	15,391	-0.03%
2021/12/28	0	0.00	2	51.10	50.90	-2	16,526	-0.01%
2021/12/23	0	0.00	1	53.50	52.40	-1	17,893	-0.01%
2021/12/22	0	0.00	2	52.00	52.10	-2	18,630	-0.01%
2021/12/20	0	0.00	1	51.00	51.00	-1	19,724	-0.01%
2021/12/17	5	51.10	12	51.73	50.90	-7	21,168	-0.03%
2021/12/16	7	52.61	0	0.00	52.70	7	21,903	0.03%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/13	10	51.73	0	0.00	51.70	10	22,811	0.04%
2021/12/10	1	51.50	2	51.55	51.30	-1	22,949	0.00%
2021/12/09	0	0.00	1	52.30	52.00	-1	23,079	0.00%
2021/12/08	3	53.30	0	0.00	53.40	3	23,133	0.01%
2021/12/07	7	53.33	0	0.00	52.50	7	23,252	0.03%
2021/12/02	0	0.00	1	54.20	53.60	-1	23,706	0.00%
2021/11/30	2	54.60	0	0.00	55.30	2	24,175	0.01%
2021/11/29	2	53.90	1	53.40	53.60	1	24,657	0.00%
2021/11/26	10	54.16	15	53.65	53.80	-5	24,870	-0.02%
2021/11/25	12	57.43	2	57.10	56.20	10	24,760	0.04%
2021/11/24	3	56.50	3	56.40	56.80	0	24,759	0.00%
2021/11/23	13	57.84	2	59.60	56.40	11	24,817	0.04%
2021/11/22	2	60.20	16	60.72	59.60	-14	24,868	-0.06%
2021/11/19	12	61.14	24	61.37	60.20	-12	24,827	-0.05%
2021/11/18	23	59.92	25	60.30	59.30	-2	24,589	-0.01%
2021/11/17	22	59.45	11	59.08	58.60	11	24,578	0.04%
2021/11/16	23	59.54	11	59.08	58.80	12	24,588	0.05%
2021/11/15	15	61.43	5	61.46	61.80	10	24,414	0.04%
2021/11/12	1	61.00	13	60.40	60.80	-12	24,365	-0.05%
2021/11/11	7	58.61	5	58.62	58.00	2	24,273	0.01%
2021/11/10	0	0.00	3	58.00	58.40	-3	24,343	-0.01%
2021/11/09	5	57.56	5	57.68	57.50	0	24,389	0.00%
2021/11/08	17	56.38	0	0.00	55.70	17	24,335	0.07%
2021/11/05	6	57.27	7	57.40	57.80	-1	24,396	0.00%
2021/11/04	36	59.40	40	60.44	58.70	-4	24,348	-0.02%
2021/11/03	8	59.56	2	59.85	58.20	6	24,148	0.02%
2021/11/02	17	63.69	27	64.89	62.50	-10	23,675	-0.04%
2021/11/01	17	61.72	23	61.83	61.40	-6	22,901	-0.03%
2021/10/29	2	59.40	15	58.90	58.70	-13	22,156	-0.06%
2021/10/28	8	59.49	8	58.99	58.70	0	21,910	0.00%
2021/10/27	7	58.41	5	59.00	59.70	2	21,861	0.01%
2021/10/26	30	58.99	30	59.76	58.10	0	21,882	0.00%
2021/10/25	3	54.73	4	56.25	57.40	-1	21,025	0.00%
2021/10/21	3	54.00	0	0.00	53.60	3	21,020	0.01%
2021/10/20	10	54.20	1	54.00	54.50	9	20,992	0.04%
2021/10/19	1	51.50	0	0.00	51.90	1	20,855	0.00%
2021/10/15	8	51.38	5	50.40	50.30	3	20,953	0.01%
2021/10/13	1	50.00	1	49.50	49.45	0	21,130	0.00%
2021/10/12	7	51.51	5	51.30	51.10	2	21,083	0.01%
2021/10/08	5	54.50	5	53.50	52.80	0	21,045	0.00%
2021/10/07	1	53.90	1	54.00	53.50	0	20,967	0.00%
2021/10/06	7	53.64	5	51.50	52.60	2	20,756	0.01%
2021/10/05	13	49.52	6	52.87	53.60	7	20,332	0.03%
2021/10/04	11	52.95	15	54.33	50.30	-4	20,086	-0.02%
2021/10/01	22	55.73	10	56.10	55.70	12	20,659	0.06%
2021/09/30	17	56.64	9.4	56.69	58.20	7.6	21,402	0.04%
2021/09/29	26	57.57	10	56.18	55.20	16	21,860	0.07%
2021/09/28	27	62.14	17	62.12	61.30	10	21,226	0.05%
2021/09/27	10	62.60	13	62.71	62.50	-3	21,293	-0.01%
2021/09/24	21	62.21	32.2	63.32	62.30	-11.2	21,791	-0.05%
2021/09/23	5	57.00	15	58.61	59.90	-10	20,982	-0.05%
2021/09/22	10	54.71	24	55.10	54.60	-14	20,452	-0.07%
2021/09/17	6	55.53	15	54.67	55.40	-9	20,469	-0.04%
2021/09/15	3	50.93	0	0.00	50.60	3	21,059	0.01%
2021/09/14	0	0.00	1	52.80	52.60	-1	20,981	0.00%
2021/09/13	4	52.13	0	0.00	51.80	4	20,854	0.02%
2021/09/10	1	52.70	3	52.17	53.40	-2	20,861	-0.01%
2021/09/09	2	48.90	2	49.88	52.00	0	20,816	0.00%
2021/09/08	3	48.30	2	48.78	48.30	1	20,961	0.00%
2021/09/07	3	49.78	2	49.10	50.00	1	21,190	0.00%
2021/09/06	1	53.50	0	0.00	53.50	1	20,995	0.00%
2021/09/03	8	53.78	0	0.00	54.50	8	20,735	0.04%
2021/09/02	1	54.70	1	55.00	54.70	0	20,507	0.00%
2021/09/01	39	51.95	16	51.91	53.00	23	20,116	0.11%
2021/08/30	0	0.00	1	50.50	50.80	-1	20,205	0.00%
2021/08/27	0	0.00	2	50.90	50.20	-2	20,149	-0.01%
2021/08/26	1	53.30	7	52.10	51.60	-6	20,011	-0.03%
2021/08/25	5	50.78	0	0.00	49.75	5	19,622	0.03%
2021/08/24	0	0.00	1	50.27	49.25	-1	19,477	-0.01%
2021/08/23	0	0.00	1	47.65	48.90	-1	19,178	-0.01%
2021/08/20	20	46.55	0	0.00	46.30	20	19,008	0.11%
2021/08/19	2	47.93	0	0.00	46.25	2	18,794	0.01%
2021/08/17	1	46.20	0	0.00	45.00	1	18,289	0.01%
2021/08/16	5	48.98	2	49.80	50.00	3	18,011	0.02%
2021/08/13	2	49.50	0	0.00	49.50	2	17,770	0.01%
2021/08/12	0	0.00	2	53.10	52.00	-2	17,591	-0.01%
2021/08/11	5	54.74	0	0.00	52.90	5	17,448	0.03%
2021/08/10	2	58.05	2	56.70	55.20	0	17,179	0.00%
2021/08/09	6	60.77	1	59.70	59.40	5	17,027	0.03%
2021/08/06	2	64.50	0	0.00	62.50	2	16,781	0.01%
2021/08/05	5	63.36	14	64.03	65.60	-9	16,313	-0.06%
2021/08/04	1	58.80	2	59.80	59.70	-1	15,609	-0.01%
2021/08/03	5	58.98	6	59.70	59.80	-1	15,524	-0.01%
2021/08/02	0	0.00	2	56.60	58.50	-2	15,398	-0.01%
2021/07/30	25	57.24	22	58.87	56.40	3	15,263	0.02%
2021/07/29	3	56.57	1	58.20	55.60	2	14,977	0.01%
2021/07/28	9	50.33	4	57.75	56.60	5	14,856	0.03%
2021/07/27	10	57.83	0	0.00	55.50	10	14,571	0.07%
2021/07/26	3	59.33	4	60.68	60.00	-1	14,429	-0.01%
2021/07/23	1	59.00	0	0.00	62.60	1	14,302	0.01%
2021/07/22	2	60.40	3	64.00	64.50	-1	14,282	-0.01%
2021/07/21	4	60.10	0	0.00	60.10	4	14,157	0.03%
2021/07/20	3	61.07	3	63.57	61.40	0	14,092	0.00%
2021/07/19	2	57.00	14.1	58.20	59.20	-12.1	13,972	-0.09%
2021/07/16	0	0.00	1	52.90	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	5	52.40	51.80	-5	13,998	-0.04%
2021/07/14	4	47.60	0	0.00	50.70	4	14,122	0.03%
2021/07/13	9	53.66	5	50.46	50.00	4	14,137	0.03%
2021/07/12	9	50.91	8	52.38	53.30	1	14,242	0.01%
2021/07/09	5	52.04	0	0.00	51.60	5	14,258	0.04%
2021/07/08	20.1	51.73	8	51.98	53.00	12.1	14,281	0.08%
2021/07/07	0	0.00	7	52.09	53.00	-7	13,412	-0.05%
2021/07/06	25	49.09	12	49.07	48.25	13	12,694	0.10%
2021/07/05	1	46.75	0	0.00	48.05	1	12,046	0.01%
2021/07/02	6	42.72	16	43.19	43.70	-10	12,037	-0.08%
2021/07/01	19	41.61	8	42.08	39.75	11	11,642	0.09%
2021/06/30	0	0.00	16	38.14	40.30	-16	10,936	-0.15%
2021/06/29	1	36.95	5	36.65	36.65	-4	10,814	-0.04%
2021/06/28	11	35.61	16	36.29	36.95	-5	11,120	-0.04%
2021/06/25	37	36.13	18	36.93	35.35	19	11,036	0.17%
2021/06/24	20	33.60	30	34.11	34.70	-10	10,360	-0.10%
2021/06/18	0	0.00	2	32.50	32.50	-2	11,948	-0.02%
2021/06/17	14	33.14	0	0.00	33.05	14	12,088	0.12%
2021/06/16	1	32.80	2	31.65	32.95	-1	12,030	-0.01%
2021/06/15	0	0.00	9	30.75	31.00	-9	11,905	-0.08%
2021/06/11	5	29.70	0	0.00	29.15	5	12,219	0.04%
2021/06/09	5	30.52	1	29.95	29.95	4	14,443	0.03%
2021/06/08	8	30.81	5	30.50	30.50	3	15,627	0.02%
2021/06/04	2	28.40	2	29.43	28.60	0	16,790	0.00%
2021/05/31	2	29.20	0	0.00	29.05	2	16,755	0.01%
2021/05/27	3	28.57	0	0.00	28.40	3	16,806	0.02%
2021/05/25	0	0.00	0.4	28.75	28.50	-0.4	17,061	0.00%
2021/05/24	0	0.00	1	28.70	28.55	-1	17,164	-0.01%
2021/05/20	0	0.00	5	27.15	25.90	-5	18,013	-0.03%
2021/05/19	0	0.00	5	26.90	27.60	-5	18,108	-0.03%
2021/05/17	5	24.40	0	0.00	24.40	5	18,327	0.03%
2021/05/14	0	0.00	1	27.25	25.55	-1	18,338	-0.01%
2021/05/13	1	26.30	0	0.00	26.05	1	18,517	0.01%
2021/05/12	9	26.99	18	25.90	25.85	-9	18,543	-0.05%
2021/05/11	2	28.93	0	0.00	28.40	2	18,444	0.01%
2021/05/07	0	0.00	1	32.00	32.40	-1	18,340	-0.01%
2021/05/06	0	0.00	1	31.00	31.80	-1	18,274	-0.01%
2021/05/05	0	0.00	1	30.00	29.95	-1	18,215	-0.01%
2021/05/04	7	30.38	2	29.20	29.85	5	18,212	0.03%
2021/05/03	1	31.65	2	32.05	31.55	-1	18,145	-0.01%
2021/04/29	1	34.05	1	33.90	33.70	0	18,101	0.00%
2021/04/27	5	34.00	5	33.20	33.20	0	17,984	0.00%
2021/04/26	1	32.90	1	33.05	33.75	0	18,016	0.00%
2021/04/23	1	32.90	0	0.00	32.60	1	18,007	0.01%
2021/04/22	1	32.10	0	0.00	31.40	1	18,034	0.01%
2021/04/21	3	33.50	0	0.00	33.75	3	17,875	0.02%
2021/04/20	0	0.00	1	35.15	34.55	-1	17,801	-0.01%
2021/04/19	11	35.42	10	35.10	35.10	1	17,680	0.01%
2021/04/16	5	36.10	5	36.15	36.50	0	17,648	0.00%
2021/04/14	10	35.42	3	35.47	35.00	7	18,236	0.04%
2021/04/13	1	37.30	0	0.00	37.55	1	18,071	0.01%
2021/04/12	6	37.73	3	37.90	37.85	3	17,918	0.02%
2021/04/09	0	0.00	6	34.97	35.55	-6	17,788	-0.03%
2021/04/07	1	34.10	5	34.90	34.15	-4	17,445	-0.02%
2021/04/06	9	33.74	2	33.60	34.00	7	17,242	0.04%
2021/04/01	6	33.36	5	34.40	31.85	1	16,969	0.01%
2021/03/31	1	30.20	4	31.56	32.35	-3	16,570	-0.02%
2021/03/30	1	29.60	5	30.27	29.60	-4	16,070	-0.02%
2021/03/26	0	0.00	5	28.52	28.50	-5	15,839	-0.03%
2021/03/25	29	29.49	47	29.65	28.70	-18	15,675	-0.11%
2021/03/24	4	27.93	5	28.60	28.30	-1	15,005	-0.01%
2021/03/23	37	28.23	37	27.93	27.95	0	14,736	0.00%
2021/03/22	13	27.50	5	27.91	27.40	8	14,446	0.06%
2021/03/19	9	27.63	6	27.35	27.45	3	14,303	0.02%
2021/03/18	10	27.75	11	27.82	27.50	-1	14,235	-0.01%
2021/03/17	2	27.40	2	27.75	27.05	0	14,060	0.00%
2021/03/16	36	28.13	19	27.84	27.55	17	13,801	0.12%
2021/03/15	8	25.63	13	25.95	27.70	-5	12,662	-0.04%
2021/03/12	17	24.62	7	24.85	25.20	10	11,851	0.08%
2021/03/11	3	22.68	16	23.23	24.35	-13	10,732	-0.12%
2021/03/10	14	21.65	6	21.75	22.15	8	9,881	0.08%
2021/03/09	1	20.10	0	0.00	20.15	1	9,815	0.01%
2021/03/04	0	0.00	2	20.80	20.10	-2	10,780	-0.02%
2021/03/02	2	20.60	1	21.45	21.00	1	11,900	0.01%
2021/02/26	3	20.95	0	0.00	21.20	3	11,992	0.03%
2021/02/24	0	0.00	10	21.85	21.50	-10	12,381	-0.08%
2021/02/23	8	22.81	0	0.00	22.20	8	12,424	0.06%
2021/02/22	9	22.21	5	21.38	22.40	4	12,486	0.03%
2021/02/19	5	20.25	1	20.35	20.40	4	13,313	0.03%
2021/02/17	1	20.20	10	19.77	19.75	-9	14,011	-0.06%
2021/02/04	3	19.00	4	18.98	19.35	-1	13,918	-0.01%
2021/02/03	0	0.00	3	19.00	18.25	-3	13,710	-0.02%
2021/02/02	0	0.00	7	17.84	17.65	-7	13,646	-0.05%
2021/01/29	0	0.00	4	17.50	17.05	-4	13,825	-0.03%
2021/01/21	0	0.00	5	17.65	17.25	-5	14,341	-0.03%
2021/01/18	4	17.49	0	0.00	17.70	4	14,304	0.03%
2021/01/15	6	18.83	1	18.25	18.35	5	14,286	0.03%
2021/01/14	2	18.88	1	18.85	18.80	1	14,191	0.01%
2021/01/13	3	19.20	8	19.32	18.90	-5	14,323	-0.03%
2021/01/12	10	19.01	5	18.95	18.95	5	14,686	0.03%
2021/01/11	6	19.90	12	19.92	19.95	-6	14,627	-0.04%
2021/01/08	2	20.85	12	20.41	19.75	-10	14,775	-0.07%
2021/01/06	2	19.90	0	0.00	19.45	2	14,759	0.01%
2021/01/04	1	20.20	4	20.34	20.10	-3	14,571	-0.02%
2020/12/29	1	19.05	0	0.00	19.10	1	14,869	0.01%
2020/12/22	3	19.52	0	0.00	19.30	3	14,605	0.02%
2020/12/18	6	20.23	8	20.53	20.35	-2	14,395	-0.01%
2020/12/16	1	19.05	0	0.00	18.90	1	14,550	0.01%
2020/12/15	3	18.77	0	0.00	18.85	3	14,743	0.02%
2020/12/14	0	0.00	1	19.50	19.65	-1	14,729	-0.01%
2020/12/11	2	18.13	0	0.00	18.30	2	14,747	0.01%
2020/12/10	3	18.48	2	18.70	18.70	1	14,779	0.01%
2020/12/09	4	19.63	3	19.60	19.20	1	14,863	0.01%
2020/12/08	8	19.67	0	0.00	19.65	8	14,653	0.05%
2020/12/07	64	19.41	10	19.60	19.55	54	14,558	0.37%
2020/12/04	6	20.33	72	20.68	19.90	-66	14,340	-0.46%
2020/12/03	20	21.06	0	0.00	20.75	20	14,097	0.14%
2020/12/02	3	19.80	2	19.93	20.10	1	13,914	0.01%
2020/12/01	1	20.25	0	0.00	20.00	1	13,852	0.01%
2020/11/30	1	19.55	26	19.94	19.75	-25	13,518	-0.18%
2020/11/27	20	18.99	7	18.80	18.90	13	13,076	0.10%
2020/11/26	2	17.80	2	18.55	18.55	0	12,389	0.00%
2020/11/25	2	16.85	11	17.18	16.90	-9	12,112	-0.07%
2020/11/24	2	16.90	1	17.00	17.00	1	11,888	0.01%
2020/11/23	10	17.13	16	17.08	17.25	-6	11,640	-0.05%
2020/11/20	14	16.51	2	16.75	16.20	12	11,157	0.11%
2020/11/19	3	16.90	10	16.76	16.75	-7	10,942	-0.06%
2020/11/18	2	15.00	4	16.51	16.70	-2	10,397	-0.02%
2020/11/17	15	15.60	11	15.63	15.65	4	9,132	0.04%
2020/11/16	0	0.00	5	13.80	14.30	-5	8,379	-0.06%
2020/11/13	0	0.00	1	13.80	13.75	-1	8,241	-0.01%
2020/11/12	1	13.70	1	13.85	13.55	0	8,185	0.00%
2020/11/11	3	13.13	0	0.00	13.05	3	8,008	0.04%
2020/11/10	1	13.20	0	0.00	13.30	1	7,976	0.01%
2020/11/09	11	13.30	0	0.00	13.25	11	7,930	0.14%
2020/11/06	5	13.32	2	13.55	13.15	3	7,886	0.04%
2020/11/04	0	0.00	1	14.10	14.20	-1	7,633	-0.01%
2020/11/03	3	13.85	3	13.92	13.75	0	7,450	0.00%
2020/11/02	1	12.90	0	0.00	12.90	1	7,209	0.01%
2020/10/30	7	13.24	0	0.00	13.10	7	7,170	0.10%
2020/10/28	1	13.55	0	0.00	13.50	1	7,084	0.01%
2020/10/26	0	0.00	1	13.55	13.80	-1	6,958	-0.01%
2020/10/23	0	0.00	2	13.80	13.85	-2	6,899	-0.03%
2020/10/22	7	13.51	2	13.95	13.60	5	6,840	0.07%
2020/10/21	1	13.95	1	14.15	13.85	0	6,769	0.00%
2020/10/20	9	13.98	3	13.98	13.70	6	6,592	0.09%
2020/10/19	3	13.27	0	0.00	13.30	3	6,156	0.05%
2020/10/16	6	13.69	6	13.48	13.25	0	6,093	0.00%
2020/10/15	11	13.27	5	13.65	14.05	6	5,942	0.10%
2020/10/14	16	12.89	10	12.92	12.85	6	5,396	0.11%
2020/10/12	3	11.95	0	0.00	11.95	3	4,926	0.06%
2020/10/08	5	12.40	0	0.00	12.40	5	4,891	0.10%
2020/10/05	1	11.35	0	0.00	11.40	1	4,285	0.02%
2020/09/29	1	11.20	0	0.00	11.05	1	4,406	0.02%
2020/09/22	0	0.00	2	11.65	11.75	-2	4,121	-0.05%
2020/09/21	9	13.21	4	13.25	12.15	5	3,978	0.13%
2020/09/18	2	12.40	4	12.30	12.90	-2	3,344	-0.06%
2020/09/17	2	11.75	0	0.00	11.75	2	3,054	0.07%
2020/09/14	0	0.00	2	11.85	11.60	-2	2,568	-0.08%
2020/09/11	2	11.45	33	11.52	11.45	-31	2,318	-1.34%
2020/09/08	2	11.80	0	0.00	11.70	2	2,188	0.09%
2020/09/07	2	12.25	0	0.00	12.05	2	2,093	0.10%
2020/09/04	3	10.60	0	0.00	11.35	3	1,836	0.16%
2020/09/01	10	10.45	0	0.00	10.50	10	1,566	0.64%
2020/08/31	20	9.75	0	0.00	9.99	20	1,440	1.39%
2020/07/10	0	0.00	10	8.86	8.98	-10	667	-1.50%
2020/07/09	10	9.19	0	0.00	9.22	10	634	1.58%
2020/01/30	0	0.00	1	8.08	8.06	-1	753	-0.13%
2020/01/10	1	8.67	0	0.00	8.64	1	767	0.13%
2019/10/25	0.1	8.34	0	0.00	8.34	0.1	325	0.03%
2019/07/23	0	0.00	41	8.47	8.48	-41	247	-16.59%
2019/07/22	2	8.69	1	8.69	8.60	1	243	0.41%
2019/07/18	24	8.30	0	0.00	8.30	24	212	11.27%
2019/07/17	15	8.25	0	0.00	8.24	15	207	7.24%
2019/03/22	0	0.00	2	9.33	9.34	-2	483	-0.41%
2019/03/12	2	9.54	0	0.00	9.34	2	454	0.44%
2018/12/13	5	9.94	5	9.83	9.73	0	848	0.00%
2018/10/05	0	0.00	1	10.05	10.05	-1	1,956	-0.05%
2018/10/03	1	11.00	0	0.00	10.80	1	2,107	0.05%
2018/09/14	10	10.95	10	11.20	11.15	0	6,627	0.00%
2018/09/12	0	0.00	2	10.85	10.65	-2	6,828	-0.03%
2018/08/31	0	0.00	1	12.50	12.50	-1	7,154	-0.01%
2018/08/30	1	12.45	0	0.00	12.50	1	7,214	0.01%
2018/08/29	82	12.46	80	12.60	12.50	2	7,424	0.03%
2018/08/28	10	11.90	10	11.85	12.00	0	7,414	0.00%
2018/08/06	0	0.00	1	12.60	12.45	-1	8,063	-0.01%
2018/08/03	1	12.65	0	0.00	12.50	1	8,051	0.01%
2018/07/20	5	12.90	8	12.73	12.50	-3	7,605	-0.04%
2018/07/19	0	0.00	5	12.93	12.80	-5	7,569	-0.07%
2018/07/18	5	13.65	27	13.02	12.85	-22	7,534	-0.29%
2018/07/17	10	14.14	10	13.60	13.45	0	7,463	0.00%
2018/07/13	1	14.60	8	14.73	14.55	-7	7,341	-0.10%
2018/07/12	5	14.15	0	0.00	14.25	5	7,152	0.07%
2018/07/09	21	14.93	15	14.50	14.35	6	6,920	0.09%
2018/07/06	15	14.30	10	14.55	14.50	5	6,700	0.07%
2018/07/04	23	15.70	20	15.63	15.80	3	6,188	0.05%
2018/07/03	0	0.00	3	15.55	15.60	-3	5,462	-0.05%
2018/07/02	22	13.60	4	13.55	14.20	18	4,598	0.39%
2018/06/29	0	0.00	5	14.15	13.85	-5	4,495	-0.11%
2018/06/28	3	15.37	30	15.35	14.10	-27	4,267	-0.63%
2018/06/27	3	15.00	3	15.02	14.90	0	3,766	0.00%
2018/06/26	32	13.47	0	0.00	14.70	32	3,250	0.98%
2018/06/25	5	12.90	0	0.00	13.50	5	2,728	0.18%
2018/06/21	0	0.00	1	12.15	12.20	-1	2,202	-0.05%
2018/06/20	1	12.30	0	0.00	11.95	1	2,185	0.05%
2018/06/11	0	0.00	5	11.95	12.40	-5	1,928	-0.26%
2018/06/05	0	0.00	3	13.15	12.70	-3	1,502	-0.20%
2018/06/01	8	13.47	0	0.00	13.40	8	1,285	0.62%
2018/01/23	0	0.00	5	12.18	12.30	-5	1,986	-0.25%
2018/01/22	5	12.00	0	0.00	12.00	5	1,925	0.26%
2018/01/15	0	0.00	3	11.85	11.75	-3	2,011	-0.15%
2018/01/12	3	11.40	1	11.40	11.35	2	1,957	0.10%
2018/01/02	0	0.00	3	10.90	10.85	-3	1,786	-0.17%