一詮 (2486)-元富-潮州券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
82.0
漲跌
▲7.4
漲幅
+9.92%
成交量
67,115張
產業
上市光電類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	80.56	24	81.82	82.00	-17	29,402	-0.06%
2024/05/03	3	72.20	4	72.28	74.60	-1	28,543	0.00%
2024/05/02	2	72.00	0	0.00	71.50	2	28,272	0.01%
2024/04/30	2	73.85	3	74.20	73.50	-1	28,300	0.00%
2024/04/29	11	73.86	5	75.02	72.70	6	28,028	0.02%
2024/04/26	2	72.60	8	73.88	72.60	-6	27,486	-0.02%
2024/04/25	7	70.93	8	71.68	72.30	-1	26,960	0.00%
2024/04/24	7	69.53	4	70.10	69.40	3	27,043	0.01%
2024/04/23	2	65.70	1	67.10	66.00	1	27,604	0.00%
2024/04/22	3	67.80	1	66.70	65.10	2	28,620	0.01%
2024/04/19	3	67.90	2	67.45	67.80	1	29,419	0.00%
2024/04/18	4	69.53	1	71.30	69.40	3	30,545	0.01%
2024/04/17	4	70.48	1	71.50	70.10	3	30,763	0.01%
2024/04/16	0	0.00	6	70.60	69.90	-6	30,502	-0.02%
2024/04/15	2	71.80	0	0.00	71.80	2	30,271	0.01%
2024/04/12	9	73.38	8	73.35	73.60	1	30,325	0.00%
2024/04/11	4	71.23	4	71.68	71.40	0	30,219	0.00%
2024/04/10	15.1	71.25	1	73.20	70.60	14.1	30,546	0.05%
2024/04/09	17	74.19	26	74.57	74.00	-9	30,654	-0.03%
2024/04/08	22	71.99	14	73.15	75.00	8	30,807	0.03%
2024/04/03	69	72.61	57	71.80	70.90	12	30,316	0.04%
2024/04/02	9	69.97	9	71.69	72.60	0	28,227	0.00%
2024/04/01	2	65.85	14.3	65.83	66.00	-12.3	27,024	-0.05%
2024/03/29	3.1	60.40	4	59.63	60.00	-0.9	26,376	0.00%
2024/03/28	3.1	59.07	1	60.00	58.60	2.1	26,121	0.01%
2024/03/27	6	60.00	0	0.00	59.00	6	25,960	0.02%
2024/03/26	14.1	62.90	1	60.10	60.10	13.1	25,720	0.05%
2024/03/25	11	63.37	18.3	64.21	64.20	-7.3	25,064	-0.03%
2024/03/22	10	59.91	16	59.66	59.30	-6	24,351	-0.02%
2024/03/21	12.1	58.27	18.4	58.33	59.40	-6.3	23,600	-0.03%
2024/03/20	4	54.95	8	55.30	55.60	-4	22,593	-0.02%
2024/03/19	10	55.38	3	55.03	54.70	7	22,288	0.03%
2024/03/18	29.3	56.07	35	57.09	54.50	-5.7	21,639	-0.03%
2024/03/15	17.1	55.37	17.5	54.68	54.40	-0.4	20,156	0.00%
2024/03/14	4	54.30	53.2	53.14	54.80	-49.2	19,623	-0.25%
2024/03/13	24.1	53.15	22	54.51	53.90	2.1	19,181	0.01%
2024/03/12	36	53.70	20	53.65	53.30	16	18,669	0.09%
2024/03/11	1	51.50	1	51.30	51.40	0	18,225	0.00%
2024/03/08	0.3	49.57	0.1	49.45	49.50	0.2	18,052	0.00%
2024/03/07	34	52.93	26	53.77	50.10	8	17,829	0.04%
2024/03/06	15	53.37	16	53.79	54.10	-1	17,048	-0.01%
2024/03/05	0.1	49.50	3	50.30	49.70	-2.9	16,280	-0.02%
2024/03/04	1.2	50.88	4	51.18	50.90	-2.8	16,170	-0.02%
2024/03/01	3	51.37	9	51.29	51.10	-6	16,019	-0.04%
2024/02/27	3	48.88	2	50.20	48.85	1	15,780	0.01%
2024/02/26	4.5	49.09	9	49.63	50.50	-4.5	15,679	-0.03%
2024/02/23	8	48.84	2	49.18	48.30	6	15,553	0.04%
2024/02/22	1.2	49.73	3	50.17	49.70	-1.8	15,487	-0.01%
2024/02/21	3	50.13	14	50.46	50.30	-11	15,443	-0.07%
2024/02/20	6.4	49.71	0	0.00	49.70	6.4	15,406	0.04%
2024/02/19	6	50.60	1	50.80	50.50	5	15,409	0.03%
2024/02/16	8	51.51	6	51.35	51.20	2	15,423	0.01%
2024/02/15	0.1	49.90	0	0.00	49.95	0.1	15,119	0.00%
2024/02/05	1	49.10	0	0.00	48.75	1	15,124	0.01%
2024/02/02	6	48.94	2	49.38	48.35	4	15,193	0.03%
2024/02/01	7	50.39	3	50.20	49.30	4	15,288	0.03%
2024/01/31	2	49.15	1	49.70	49.70	1	15,344	0.01%
2024/01/30	9	49.58	7	49.94	49.25	2	15,430	0.01%
2024/01/29	0.6	48.56	1	48.30	49.00	-0.4	15,637	0.00%
2024/01/26	9.1	49.02	0	0.00	48.25	9.1	15,818	0.06%
2024/01/25	5	49.69	2	49.88	49.00	3	15,719	0.02%
2024/01/24	0	0.00	9	50.63	50.20	-9	15,604	-0.06%
2024/01/23	7.1	49.96	2	49.30	49.00	5.1	15,405	0.03%
2024/01/22	0.5	50.20	1	49.70	49.90	-0.5	15,225	0.00%
2024/01/19	12	50.91	2	49.90	49.90	10	15,122	0.07%
2024/01/18	7	51.44	6.2	50.93	51.60	0.8	14,838	0.01%
2024/01/17	15.2	51.66	12	51.12	51.00	3.2	14,582	0.02%
2024/01/16	40	52.10	22	51.85	50.40	18	13,819	0.13%
2024/01/15	26	54.31	28	54.15	55.90	-2	12,722	-0.02%
2024/01/12	58	52.43	65.2	52.00	50.90	-7.2	11,799	-0.06%
2024/01/11	8.2	49.21	13	48.71	49.55	-4.8	10,519	-0.05%
2024/01/10	1	45.15	0	0.00	45.05	1	10,269	0.01%
2024/01/09	3	45.50	0	0.00	45.10	3	10,376	0.03%
2024/01/08	5	46.53	3	46.75	46.00	2	10,483	0.02%
2024/01/05	6	48.48	1	47.90	47.30	5	10,358	0.05%
2024/01/04	15	50.72	16	50.72	49.35	-1	10,540	-0.01%
2024/01/03	3	50.47	15	51.78	52.00	-12	10,140	-0.12%
2024/01/02	25	48.38	43	49.46	51.00	-18	10,103	-0.18%
2023/12/29	10	46.73	7	46.86	46.80	3	9,701	0.03%
2023/12/25	2	43.65	3	44.07	44.00	-1	9,732	-0.01%
2023/12/22	1	44.20	2	44.20	43.80	-1	9,759	-0.01%
2023/12/21	0	0.00	10	44.15	44.05	-10	9,887	-0.10%
2023/12/19	4	41.90	0	0.00	42.25	4	9,970	0.04%
2023/12/18	5	42.85	0	0.00	42.85	5	10,013	0.05%
2023/12/15	7	43.93	2	43.80	43.65	5	10,135	0.05%
2023/12/14	4	45.10	2	45.05	44.30	2	10,274	0.02%
2023/12/13	7	42.93	4	43.25	43.90	3	10,386	0.03%
2023/12/12	0.1	44.35	1	44.55	44.25	-0.9	11,391	-0.01%
2023/12/11	2	45.10	0	0.00	45.00	2	12,822	0.02%
2023/12/08	0	0.00	16	46.08	45.70	-16	13,016	-0.12%
2023/12/06	0	0.00	2	45.20	45.00	-2	13,099	-0.02%
2023/12/05	15	45.18	1	45.30	44.90	14	13,523	0.10%
2023/12/04	0.1	45.45	0	0.00	45.30	0.1	14,128	0.00%
2023/12/01	2	45.65	0	0.00	45.75	2	14,170	0.01%
2023/11/29	0	0.00	1	46.20	46.15	-1	14,412	-0.01%
2023/11/28	1	45.95	1	45.80	45.75	0	14,428	0.00%
2023/11/27	0.1	45.60	0	0.00	45.75	0.1	14,494	0.00%
2023/11/24	10	45.80	0	0.00	45.95	10	14,466	0.07%
2023/11/22	1	45.40	10	45.50	45.50	-9	14,543	-0.06%
2023/11/21	7	45.90	4	46.60	45.90	3	14,673	0.02%
2023/11/20	2	46.68	5	46.48	46.25	-3	14,830	-0.02%
2023/11/17	1	46.75	3	46.02	46.30	-2	15,162	-0.01%
2023/11/16	0	0.00	2	46.15	46.30	-2	15,143	-0.01%
2023/11/14	3	46.58	7	46.96	46.45	-4	14,998	-0.03%
2023/11/13	13	46.44	2	46.63	45.75	11	14,990	0.07%
2023/11/10	10	46.63	1	46.40	46.50	9	14,982	0.06%
2023/11/09	6	49.28	2	47.40	47.30	4	14,896	0.03%
2023/11/08	2	49.10	8	49.33	49.05	-6	14,720	-0.04%
2023/11/07	4	46.98	0	0.00	46.80	4	14,390	0.03%
2023/11/06	11	50.08	7	49.81	48.35	4	14,241	0.03%
2023/11/03	8	49.43	4	49.08	49.55	4	13,912	0.03%
2023/11/02	2	48.30	2	48.78	49.05	0	13,683	0.00%
2023/11/01	4	47.73	4	47.15	47.10	0	13,598	0.00%
2023/10/31	6.1	47.70	2	49.10	46.35	4.1	13,518	0.03%
2023/10/30	5	48.12	6	48.16	48.35	-1	13,438	-0.01%
2023/10/27	5	46.74	5	47.44	46.25	0	13,382	0.00%
2023/10/26	8	48.63	1	49.00	48.00	7	13,420	0.05%
2023/10/25	8	49.70	11	49.64	49.40	-3	13,325	-0.02%
2023/10/23	1	46.20	6	46.61	46.45	-5	13,146	-0.04%
2023/10/20	3	44.97	1	44.50	45.00	2	13,135	0.02%
2023/10/19	7.1	46.45	1	46.75	46.15	6.1	13,074	0.05%
2023/10/18	5	47.95	8	47.51	47.45	-3	13,062	-0.02%
2023/10/17	4	51.38	4	51.50	50.60	0	12,875	0.00%
2023/10/16	6	51.25	3	51.00	50.90	3	12,756	0.02%
2023/10/13	1	51.30	5	51.42	51.40	-4	12,606	-0.03%
2023/10/12	16	52.06	4	52.35	52.50	12	12,552	0.10%
2023/10/11	1	51.30	0	0.00	50.50	1	12,174	0.01%
2023/10/06	12	52.23	10	51.90	50.50	2	12,164	0.02%
2023/10/05	14	51.91	26	52.15	51.40	-12	12,084	-0.10%
2023/10/04	0	0.00	3	48.77	49.40	-3	11,750	-0.03%
2023/10/03	2	48.40	4	48.53	48.40	-2	11,819	-0.02%
2023/10/02	4	47.46	2	48.58	48.35	2	11,726	0.02%
2023/09/28	5.1	46.11	2	46.10	46.15	3.1	11,593	0.03%
2023/09/26	1	47.30	11	45.95	45.70	-10	11,947	-0.08%
2023/09/25	5	44.96	3	45.35	45.45	2	11,981	0.02%
2023/09/22	1	44.80	0	0.00	44.80	1	11,945	0.01%
2023/09/21	5	44.24	0	0.00	44.15	5	11,863	0.04%
2023/09/20	6	46.51	1	46.80	45.50	5	11,793	0.04%
2023/09/19	4	46.99	3	46.68	47.10	1	11,697	0.01%
2023/09/18	6	48.22	4	47.73	48.15	2	11,557	0.02%
2023/09/15	21	49.52	60	48.41	47.90	-39	11,441	-0.34%
2023/09/14	59.1	52.34	17	51.95	53.20	42.1	10,444	0.40%
2023/09/13	0	0.00	6	48.23	48.45	-6	9,008	-0.07%
2023/09/12	2.1	44.46	2	44.10	44.05	0.1	8,883	0.00%
2023/09/11	3	44.92	0	0.00	44.35	3	8,963	0.03%
2023/09/08	5	48.55	2	46.30	47.00	3	8,913	0.03%
2023/09/07	7	48.76	20	49.11	48.85	-13	8,574	-0.15%
2023/09/06	2	45.70	4	46.11	46.05	-2	8,133	-0.02%
2023/09/05	1	46.25	4	45.13	46.10	-3	8,182	-0.04%
2023/08/31	6	41.35	0	0.00	41.30	6	8,506	0.07%
2023/08/30	3	42.37	0	0.00	41.95	3	8,949	0.03%
2023/08/29	3	42.42	3	42.17	42.50	0	9,090	0.00%
2023/08/28	75	43.81	76	43.46	43.15	-1	9,282	-0.01%
2023/08/25	2	44.68	2	46.70	44.20	0	9,257	0.00%
2023/08/24	2	48.75	8	48.84	48.75	-6	9,098	-0.07%
2023/08/23	12	48.55	2	48.73	48.40	10	8,930	0.11%
2023/08/22	2	47.05	1	46.05	46.60	1	8,575	0.01%
2023/08/21	1	46.45	7	46.70	46.65	-6	8,570	-0.07%
2023/08/17	0	0.00	1	47.80	47.95	-1	8,534	-0.01%
2023/08/16	4	46.86	7	47.27	46.80	-3	8,496	-0.04%
2023/08/15	9	46.47	0	0.00	46.45	9	8,369	0.11%
2023/08/14	1	44.10	2	45.10	45.00	-1	8,299	-0.01%
2023/08/11	6	44.58	11	44.38	44.35	-5	8,253	-0.06%
2023/08/10	5	43.27	0	0.00	43.25	5	8,202	0.06%
2023/08/08	1	44.50	2	44.50	44.80	-1	8,170	-0.01%
2023/08/07	0	0.00	3	46.00	45.90	-3	8,135	-0.04%
2023/08/04	2	43.80	0	0.00	43.60	2	8,085	0.02%
2023/08/02	6	43.23	1	43.30	43.30	5	8,081	0.06%
2023/08/01	0	0.00	2	45.05	45.05	-2	8,016	-0.02%
2023/07/31	1	47.85	3	47.47	46.30	-2	7,996	-0.03%
2023/07/26	2	44.30	0	0.00	44.35	2	7,847	0.03%
2023/07/25	7.1	45.52	7.1	45.92	45.00	0	7,784	0.00%
2023/07/24	2	46.90	0	0.00	46.70	2	7,761	0.03%
2023/07/21	1.1	48.27	0	0.00	48.40	1.1	7,749	0.01%
2023/07/20	0	0.00	12	47.40	47.30	-12	7,677	-0.16%
2023/07/19	7.4	47.47	5	46.50	46.75	2.4	7,650	0.03%
2023/07/18	7.4	47.16	9	47.70	46.75	-1.6	7,647	-0.02%
2023/07/17	7.5	49.37	7	48.15	48.00	0.5	7,571	0.01%
2023/07/14	12	49.85	5	49.05	48.95	7	7,477	0.09%
2023/07/13	8.7	50.93	0	0.00	49.55	8.7	7,511	0.12%
2023/07/12	26	50.15	20	50.85	50.60	6	7,493	0.08%
2023/07/11	5	49.19	16	50.08	49.95	-11	6,926	-0.16%
2023/07/10	20	48.06	23	47.38	46.80	-3	6,432	-0.05%
2023/07/07	5	45.17	1	45.90	45.70	4	6,192	0.06%
2023/07/06	9	46.47	7	46.36	46.40	2	6,143	0.03%
2023/07/05	7	45.54	12	46.14	45.25	-5	6,025	-0.08%
2023/07/04	18	45.35	3	44.93	45.00	15	5,901	0.25%
2023/07/03	10	46.08	0	0.00	48.00	10	5,685	0.18%
2023/06/28	10	43.60	10	44.00	42.85	0	5,512	0.00%
2023/06/27	14	43.62	15	43.89	43.00	-1	5,512	-0.02%
2023/06/26	3	43.67	18	44.90	44.20	-15	5,536	-0.27%
2023/06/21	15	44.71	0	0.00	44.60	15	5,589	0.27%
2023/06/20	7	44.39	7	44.69	44.80	0	5,565	0.00%
2023/06/19	2	44.90	0	0.00	45.30	2	5,572	0.04%
2023/06/16	1	44.65	4	44.95	44.65	-3	5,603	-0.05%
2023/06/13	1	43.10	18	43.14	43.50	-17	5,506	-0.31%
2023/06/12	0	0.00	13	43.58	43.05	-13	5,642	-0.23%
2023/06/09	3	43.50	22	42.04	43.50	-19	5,563	-0.34%
2023/06/07	3	41.60	7	41.66	42.15	-4	5,451	-0.07%
2023/06/05	2	39.70	3	39.72	39.55	-1	5,784	-0.02%
2023/06/02	1	36.30	2	37.00	37.00	-1	5,625	-0.02%
2023/06/01	1	31.70	8	32.04	33.65	-7	5,633	-0.12%
2023/05/31	4	30.58	2	31.05	30.60	2	5,317	0.04%
2023/05/30	0	0.00	1	30.45	30.00	-1	5,256	-0.02%
2023/05/29	0	0.00	12	30.32	30.15	-12	5,232	-0.23%
2023/05/24	0	0.00	4	29.70	29.60	-4	5,145	-0.08%
2023/05/23	0	0.00	1	29.35	29.40	-1	5,125	-0.02%
2023/05/22	2	29.05	0	0.00	29.00	2	5,138	0.04%
2023/05/16	0	0.00	3	27.90	27.65	-3	5,386	-0.06%
2023/05/10	1	27.50	1	28.15	28.05	0	5,400	0.00%
2023/05/09	1	27.30	0	0.00	27.45	1	5,397	0.02%
2023/05/08	1	27.80	0	0.00	27.80	1	5,413	0.02%
2023/05/05	6	28.32	1	28.20	27.95	5	5,428	0.09%
2023/05/04	1	28.80	1	28.60	28.30	0	5,442	0.00%
2023/05/03	2	29.28	1	28.90	28.80	1	5,462	0.02%
2023/05/02	1	29.30	2	29.98	29.70	-1	5,472	-0.02%
2023/04/28	2	29.55	6	29.64	29.45	-4	5,453	-0.07%
2023/04/27	2	28.55	5	29.35	29.10	-3	5,410	-0.06%
2023/04/26	3	28.12	0	0.00	28.05	3	5,355	0.06%
2023/04/25	3	28.67	0	0.00	28.35	3	5,324	0.06%
2023/04/21	3	28.55	1	29.15	28.65	2	5,301	0.04%
2023/04/20	1	29.15	0	0.00	28.90	1	5,268	0.02%
2023/04/19	9	29.73	2	29.90	29.95	7	5,285	0.13%
2023/04/18	5	30.33	1	30.95	30.45	4	5,220	0.08%
2023/04/17	11	30.50	32	30.00	31.25	-21	5,069	-0.41%
2023/04/14	0	0.00	7	29.09	29.15	-7	4,862	-0.14%
2023/04/13	6	28.46	0	0.00	28.10	6	4,808	0.12%
2023/04/12	4	29.45	0	0.00	29.35	4	4,745	0.08%
2023/04/10	0	0.00	3	28.58	28.50	-3	4,675	-0.06%
2023/04/07	1	28.75	0	0.00	28.60	1	4,686	0.02%
2023/04/06	0	0.00	2	29.25	29.05	-2	4,650	-0.04%
2023/03/29	1	28.35	1	28.85	27.80	0	4,613	0.00%
2023/03/28	1	27.60	0	0.00	27.65	1	4,640	0.02%
2023/03/24	11	29.22	10	29.70	28.90	1	4,615	0.02%
2023/03/23	10	29.35	12	29.05	29.05	-2	4,729	-0.04%
2023/03/22	0	28.45	2	28.98	28.75	-2	4,862	-0.04%
2023/03/17	0	0.00	4	27.91	27.90	-4	4,774	-0.08%
2023/03/16	1	28.45	0	0.00	28.05	1	4,795	0.02%
2023/03/15	13	28.41	10	28.95	27.90	3	4,880	0.06%
2023/03/14	4	28.15	1	28.10	28.10	3	4,904	0.06%
2023/03/13	6	26.71	6	27.10	26.90	0	5,145	0.00%
2023/03/10	1	27.25	0	0.00	27.30	1	5,340	0.02%
2023/03/09	56	29.12	24	29.36	28.10	32	5,263	0.61%
2023/03/08	5	26.90	11	27.07	28.40	-6	4,756	-0.13%
2023/03/07	12	26.67	8	26.44	25.85	4	4,656	0.09%
2023/03/06	2	25.10	4	25.75	25.75	-2	4,875	-0.04%
2023/02/23	2	23.85	1	24.00	23.95	1	4,968	0.02%
2023/02/21	1	23.90	0	0.00	23.85	1	4,995	0.02%
2023/02/20	5	24.30	7	24.20	24.30	-2	4,979	-0.04%
2023/02/16	0	0.00	4	23.40	23.50	-4	4,936	-0.08%
2023/02/15	1	24.20	4	24.20	23.55	-3	4,930	-0.06%
2023/02/14	10	24.07	17	23.33	24.10	-7	4,843	-0.14%
2023/02/13	0	22.65	0	0.00	22.40	0	4,740	0.00%
2023/02/10	15	22.60	15	23.00	22.60	0	4,739	0.00%
2023/02/07	1	23.55	0	0.00	23.55	1	4,701	0.02%
2023/02/06	2	23.38	0	0.00	23.25	2	4,693	0.04%
2023/02/03	0	0.00	4	23.80	23.70	-4	4,662	-0.09%
2023/02/02	0	0.00	10	23.55	23.75	-10	4,629	-0.22%
2023/02/01	6	23.02	0	0.00	23.20	6	4,576	0.13%
2023/01/31	10	22.70	0	0.00	23.05	10	4,529	0.22%
2023/01/13	0	0.00	1	21.70	21.70	-1	4,496	-0.02%
2023/01/12	1	21.90	0	0.00	21.85	1	4,489	0.02%
2023/01/11	1	23.25	0	0.00	22.70	1	4,462	0.02%
2023/01/09	2	23.25	1	23.10	23.15	1	4,439	0.02%
2023/01/06	4	22.56	1	22.55	22.55	3	4,388	0.07%
2023/01/05	2	22.63	1	22.25	22.25	1	4,403	0.02%
2022/12/30	0	0.00	1	21.60	21.70	-1	4,373	-0.02%
2022/12/23	0	0.00	1	21.55	21.55	-1	4,329	-0.02%
2022/12/22	1	21.35	0	0.00	21.60	1	4,332	0.02%
2022/12/21	11	21.70	40	21.80	21.50	-29	4,337	-0.67%
2022/12/20	3	22.35	15	22.14	21.45	-12	4,334	-0.28%
2022/12/19	1	22.75	0	0.00	22.45	1	4,302	0.02%
2022/12/16	4	23.20	1	23.50	23.00	3	4,272	0.07%
2022/12/15	35	24.44	2	23.95	24.05	33	4,229	0.78%
2022/12/14	5	23.82	7	24.17	24.40	-2	4,023	-0.05%
2022/12/12	2	22.73	0	0.00	22.25	2	3,771	0.05%
2022/12/09	4	23.74	10	24.00	23.25	-6	3,713	-0.16%
2022/12/08	4	23.68	1	23.90	23.70	3	3,641	0.08%
2022/12/07	4	24.44	0	0.00	23.45	4	3,550	0.11%
2022/12/06	14	25.77	9	26.07	25.55	5	3,347	0.15%
2022/12/05	7	25.54	8	25.91	25.80	-1	3,106	-0.03%
2022/12/02	1	24.10	3	23.63	24.10	-2	2,790	-0.07%
2022/12/01	1	22.90	4	22.61	22.35	-3	2,547	-0.12%
2022/11/30	1	22.05	0	0.00	22.35	1	2,519	0.04%
2022/11/29	4	22.28	13	22.26	22.65	-9	2,491	-0.36%
2022/11/28	20	22.20	16	22.61	22.85	4	2,309	0.17%
2022/11/25	2	19.85	3	20.65	21.05	-1	1,729	-0.06%
2022/11/24	2	19.20	2	19.25	19.15	0	1,585	0.00%
2022/11/23	1	18.40	0	0.00	18.30	1	1,498	0.07%
2022/11/18	10	19.36	0	0.00	19.90	10	1,412	0.71%
2022/11/17	0	0.00	10	19.22	19.25	-10	1,372	-0.73%
2022/11/15	11	19.00	0	0.00	19.00	11	1,353	0.81%
2022/11/14	1	18.55	1	18.70	18.80	0	1,344	0.00%
2022/10/28	0	0.00	1	16.40	16.35	-1	1,455	-0.07%
2022/10/20	0	0.00	5	16.90	16.80	-5	1,480	-0.34%
2022/10/19	5	17.10	0	0.00	17.00	5	1,479	0.34%
2022/10/03	10	18.91	0	0.00	18.85	10	1,456	0.69%
2022/09/30	0	0.00	3	18.50	18.50	-3	1,466	-0.20%
2022/09/23	2	20.60	0	0.00	20.35	2	1,501	0.13%
2022/09/19	5	21.35	5	21.15	21.15	0	1,499	0.00%
2022/09/14	1	22.15	1	22.25	22.45	0	1,524	0.00%
2022/09/06	0	0.00	6	22.63	22.00	-6	1,492	-0.40%
2022/09/05	6	22.59	0	0.00	21.95	6	1,447	0.41%
2022/08/25	0	0.00	1	25.65	25.50	-1	1,352	-0.07%
2022/08/23	1	25.70	0	0.00	25.40	1	1,359	0.07%
2022/08/19	0	0.00	1	26.60	26.55	-1	1,359	-0.07%
2022/08/18	1	26.30	2	26.40	26.80	-1	1,366	-0.07%
2022/08/17	1	26.70	0	0.00	26.55	1	1,402	0.07%
2022/08/16	3	26.97	2	27.13	26.80	1	1,479	0.07%
2022/08/15	6	27.00	7	27.00	27.10	-1	1,460	-0.07%
2022/08/12	6	26.08	1	26.10	25.95	5	1,390	0.36%
2022/08/01	1	26.60	3	26.30	26.30	-2	1,382	-0.14%
2022/07/28	2	27.10	0	0.00	26.85	2	1,391	0.14%
2022/07/27	0	0.00	10	27.17	27.40	-10	1,392	-0.72%
2022/07/21	10	28.25	1	28.60	28.70	9	1,471	0.61%
2022/07/20	2	28.08	10	28.02	27.85	-8	1,476	-0.54%
2022/07/14	0	0.00	10	26.00	26.55	-10	1,550	-0.65%
2022/07/13	0	0.00	5	25.60	25.55	-5	1,550	-0.32%
2022/07/12	5	25.00	0	0.00	24.50	5	1,546	0.32%
2022/06/27	10	31.20	0	0.00	31.40	10	1,622	0.62%
2022/06/24	10	30.15	0	0.00	30.10	10	1,719	0.58%
2022/06/23	3	29.80	0	0.00	29.60	3	1,822	0.16%
2022/06/20	0	0.00	2	30.53	29.50	-2	1,962	-0.10%
2022/06/13	0	0.00	1	35.45	35.40	-1	1,997	-0.05%
2022/06/10	0	0.00	2	37.30	37.05	-2	2,023	-0.10%
2022/06/08	0	0.00	1	37.85	37.75	-1	2,067	-0.05%
2022/06/02	1	37.40	1	37.55	37.50	0	2,181	0.00%
2022/06/01	1	38.80	0	0.00	38.60	1	2,200	0.05%
2022/05/27	1	38.05	0	0.00	37.95	1	2,206	0.05%
2022/05/24	9	38.79	6	38.42	37.70	3	2,219	0.14%
2022/05/17	0	0.00	5	36.60	36.85	-5	2,225	-0.22%
2022/05/13	0	0.00	1	34.15	34.45	-1	2,235	-0.04%
2022/05/12	5	33.50	0	0.00	33.30	5	2,243	0.22%
2022/04/27	3	37.55	1	36.50	37.15	2	2,331	0.09%
2022/04/19	0	0.00	3	42.05	42.05	-3	2,454	-0.12%
2022/04/13	2	41.95	0	0.00	42.90	2	2,603	0.08%
2022/04/08	2	44.40	2	44.80	44.75	0	2,665	0.00%
2022/03/29	1	50.20	1	49.05	48.70	0	2,684	0.00%
2022/03/28	8	49.31	5	48.37	49.65	3	2,631	0.11%
2022/03/24	2	46.75	2	46.10	46.30	0	2,407	0.00%
2022/03/22	4	44.45	0	0.00	45.00	4	2,454	0.16%
2022/03/21	3	42.75	0	0.00	43.40	3	2,448	0.12%
2022/03/16	10	39.60	0	0.00	39.10	10	2,546	0.39%
2022/03/08	1	41.35	1	41.10	41.25	0	2,815	0.00%
2022/03/03	0	0.00	1	46.95	46.70	-1	3,026	-0.03%
2022/02/24	4	45.78	0	0.00	45.00	4	3,787	0.11%
2022/02/22	0	0.00	1	46.25	46.05	-1	4,607	-0.02%
2022/02/21	0	0.00	1	47.70	47.90	-1	4,868	-0.02%
2022/02/16	0	0.00	1	47.70	47.90	-1	5,920	-0.02%
2022/02/14	0	0.00	1	46.40	46.50	-1	6,516	-0.02%
2022/02/11	0	0.00	10	47.80	48.15	-10	6,671	-0.15%
2022/02/10	0	0.00	3	47.50	47.75	-3	6,893	-0.04%
2022/02/09	0	0.00	5	46.64	47.15	-5	7,135	-0.07%
2022/02/08	5	46.45	0	0.00	47.00	5	7,423	0.07%
2022/02/07	0	0.00	1	43.65	44.80	-1	7,897	-0.01%
2022/01/18	0	0.00	2	47.85	46.85	-2	13,387	-0.01%
2022/01/17	2	44.80	0	0.00	45.85	2	13,782	0.01%
2022/01/12	0	0.00	1	46.40	46.65	-1	14,345	-0.01%
2022/01/11	0	0.00	1	46.85	46.00	-1	14,429	-0.01%
2022/01/07	0	0.00	1	47.45	47.55	-1	14,632	-0.01%
2022/01/06	1	49.25	1	48.95	48.95	0	14,697	0.00%
2022/01/05	0	0.00	1	48.70	48.70	-1	14,821	-0.01%
2022/01/04	0	0.00	6	50.43	50.30	-6	14,886	-0.04%
2021/12/28	0	0.00	2	51.20	50.90	-2	16,526	-0.01%
2021/12/27	0	0.00	4	51.95	51.50	-4	17,043	-0.02%
2021/12/24	2	52.60	0	0.00	52.10	2	17,408	0.01%
2021/12/23	1	52.50	0	0.00	52.40	1	17,893	0.01%
2021/12/22	4	52.55	1	52.40	52.10	3	18,630	0.02%
2021/12/15	0	0.00	2	50.10	50.70	-2	22,217	-0.01%
2021/12/14	6	50.30	3	50.77	50.10	3	22,782	0.01%
2021/12/13	2	51.70	1	51.60	51.70	1	22,811	0.00%
2021/12/10	2	52.20	0	0.00	51.30	2	22,949	0.01%
2021/12/09	0	0.00	2	52.80	52.00	-2	23,079	-0.01%
2021/12/08	0	0.00	2	52.85	53.40	-2	23,133	-0.01%
2021/12/07	2	53.10	0	0.00	52.50	2	23,252	0.01%
2021/12/06	3	53.07	7	53.03	53.10	-4	23,364	-0.02%
2021/12/03	10	54.42	1	54.10	53.50	9	23,465	0.04%
2021/11/30	5	55.10	2	55.00	55.30	3	24,175	0.01%
2021/11/29	4	52.65	4	53.68	53.60	0	24,657	0.00%
2021/11/26	14	53.81	1	54.00	53.80	13	24,870	0.05%
2021/11/25	0	0.00	2	56.30	56.20	-2	24,760	-0.01%
2021/11/24	6	56.75	2	56.65	56.80	4	24,759	0.02%
2021/11/23	5	57.16	8	57.04	56.40	-3	24,817	-0.01%
2021/11/22	7	60.33	3	60.50	59.60	4	24,868	0.02%
2021/11/19	27	61.41	25	61.23	60.20	2	24,827	0.01%
2021/11/18	3	60.70	9	60.20	59.30	-6	24,589	-0.02%
2021/11/17	3	59.03	0	0.00	58.60	3	24,578	0.01%
2021/11/16	7	58.94	14	61.51	58.80	-7	24,588	-0.03%
2021/11/15	7	61.46	5	61.74	61.80	2	24,414	0.01%
2021/11/12	1	60.30	4.3	59.40	60.80	-3.3	24,365	-0.01%
2021/11/11	7	59.26	8	58.20	58.00	-1	24,273	0.00%
2021/11/10	5	58.22	4	58.10	58.40	1	24,343	0.00%
2021/11/09	17	57.22	9	57.28	57.50	8	24,389	0.03%
2021/11/08	5	56.18	11	55.88	55.70	-6	24,335	-0.02%
2021/11/05	5	57.20	2	57.75	57.80	3	24,396	0.01%
2021/11/04	13	59.52	3	59.37	58.70	10	24,348	0.04%
2021/11/03	21	62.35	10	60.70	58.20	11	24,148	0.05%
2021/11/02	16	63.84	10	64.67	62.50	6	23,675	0.03%
2021/11/01	5	60.80	2	62.60	61.40	3	22,901	0.01%
2021/10/29	13	59.30	11	59.02	58.70	2	22,156	0.01%
2021/10/28	3	59.57	3	58.90	58.70	0	21,910	0.00%
2021/10/27	5	58.54	9	58.53	59.70	-4	21,861	-0.02%
2021/10/26	5	59.58	5.1	58.90	58.10	-0.1	21,882	0.00%
2021/10/25	6	55.72	12.1	56.86	57.40	-6.1	21,025	-0.03%
2021/10/22	0	0.00	1	53.40	53.40	-1	20,911	0.00%
2021/10/21	4	54.15	2	55.20	53.60	2	21,020	0.01%
2021/10/20	4	54.18	4	53.85	54.50	0	20,992	0.00%
2021/10/19	6	52.48	0	0.00	51.90	6	20,855	0.03%
2021/10/18	1	51.20	1	50.90	51.10	0	20,912	0.00%
2021/10/15	1	51.60	0	0.00	50.30	1	20,953	0.00%
2021/10/13	2	49.95	1	50.80	49.45	1	21,130	0.00%
2021/10/12	1	51.30	1	51.20	51.10	0	21,083	0.00%
2021/10/08	3	54.10	3	53.90	52.80	0	21,045	0.00%
2021/10/07	1	54.00	1	54.40	53.50	0	20,967	0.00%
2021/10/06	6	54.35	5	54.58	52.60	1	20,756	0.00%
2021/10/05	3	52.40	2	51.55	53.60	1	20,332	0.00%
2021/10/04	2	53.65	3	53.93	50.30	-1	20,086	0.00%
2021/10/01	2	55.55	0.2	55.40	55.70	1.8	20,659	0.01%
2021/09/30	4	57.35	5	57.50	58.20	-1	21,402	0.00%
2021/09/29	13	56.75	8	55.50	55.20	5	21,860	0.02%
2021/09/28	1	61.60	4	60.83	61.30	-3	21,226	-0.01%
2021/09/27	3	62.63	1	62.70	62.50	2	21,293	0.01%
2021/09/24	46	62.99	6	62.73	62.30	40	21,791	0.18%
2021/09/23	6	56.30	17	58.50	59.90	-11	20,982	-0.05%
2021/09/22	9	54.20	6	54.80	54.60	3	20,452	0.01%
2021/09/17	4	54.80	11	54.47	55.40	-7	20,469	-0.03%
2021/09/16	2	51.60	1	51.60	51.60	1	20,761	0.00%
2021/09/15	2	51.80	3	52.70	50.60	-1	21,059	0.00%
2021/09/14	2	53.25	4	52.95	52.60	-2	20,981	-0.01%
2021/09/13	1	52.60	1	52.40	51.80	0	20,854	0.00%
2021/09/10	0	0.00	5	52.40	53.40	-5	20,861	-0.02%
2021/09/09	6	48.79	54	49.63	52.00	-48	20,816	-0.23%
2021/09/08	6	48.83	9	50.00	48.30	-3	20,961	-0.01%
2021/09/07	3	50.60	3	50.47	50.00	0	21,190	0.00%
2021/09/06	3	54.80	2	54.10	53.50	1	20,995	0.00%
2021/09/03	1	53.40	0	0.00	54.50	1	20,735	0.00%
2021/09/02	7	54.33	6	54.68	54.70	1	20,507	0.00%
2021/09/01	9	52.14	10	51.41	53.00	-1	20,116	0.00%
2021/08/31	3	50.13	0	0.00	49.90	3	20,067	0.01%
2021/08/30	4	50.95	16	50.78	50.80	-12	20,205	-0.06%
2021/08/27	8	50.89	0	0.00	50.20	8	20,149	0.04%
2021/08/26	21	53.00	2	51.85	51.60	19	20,011	0.09%
2021/08/25	7	50.59	2	50.38	49.75	5	19,622	0.03%
2021/08/24	4	50.33	5	50.21	49.25	-1	19,477	-0.01%
2021/08/23	14	48.58	16	48.95	48.90	-2	19,178	-0.01%
2021/08/20	14	46.88	13	45.90	46.30	1	19,008	0.01%
2021/08/19	20	47.87	21	47.80	46.25	-1	18,794	-0.01%
2021/08/18	4	45.74	2	44.35	47.30	2	18,633	0.01%
2021/08/17	4	47.18	0	0.00	45.00	4	18,289	0.02%
2021/08/16	1	49.55	2	49.55	50.00	-1	18,011	-0.01%
2021/08/13	6	50.00	1	50.00	49.50	5	17,770	0.03%
2021/08/12	20	52.53	0	0.00	52.00	20	17,591	0.11%
2021/08/11	1	54.50	24.2	53.14	52.90	-23.2	17,448	-0.13%
2021/08/10	2	58.75	3	57.60	55.20	-1	17,179	-0.01%
2021/08/09	11	62.12	10	60.69	59.40	1	17,027	0.01%
2021/08/06	12	63.15	3	62.40	62.50	9	16,781	0.05%
2021/08/05	9	63.59	24	63.22	65.60	-15	16,313	-0.09%
2021/08/04	16	59.59	21	60.26	59.70	-5	15,609	-0.03%
2021/08/03	17	58.89	6	59.08	59.80	11	15,524	0.07%
2021/08/02	2	56.45	5	57.06	58.50	-3	15,398	-0.02%
2021/07/30	1	58.80	1	60.00	56.40	0	15,263	0.00%
2021/07/29	2	57.65	2	58.40	55.60	0	14,977	0.00%
2021/07/28	3.2	49.35	11.3	55.44	56.60	-8.2	14,856	-0.05%
2021/07/27	10	59.63	0	0.00	55.50	10	14,571	0.07%
2021/07/26	0	0.00	0.1	60.50	60.00	-0.1	14,429	0.00%
2021/07/23	3	63.80	0	0.00	62.60	3	14,302	0.02%
2021/07/22	0	0.00	21.2	61.26	64.50	-21.2	14,282	-0.15%
2021/07/21	2	62.00	6.2	61.53	60.10	-4.2	14,157	-0.03%
2021/07/20	21	63.30	1.1	63.93	61.40	20	14,092	0.14%
2021/07/19	1	58.00	2	57.95	59.20	-1	13,972	-0.01%
2021/07/16	3	52.77	20	52.80	53.90	-17	13,968	-0.12%
2021/07/15	20	51.10	22	52.69	51.80	-2	13,998	-0.01%
2021/07/14	6	49.03	1	48.40	50.70	5	14,122	0.04%
2021/07/13	20	51.30	1	53.30	50.00	19	14,137	0.13%
2021/07/12	1	50.80	2	52.85	53.30	-1	14,242	-0.01%
2021/07/09	11	52.87	11	51.92	51.60	0	14,258	0.00%
2021/07/08	10	52.50	8	52.10	53.00	2	14,281	0.01%
2021/07/07	7	51.21	9	51.82	53.00	-2	13,412	-0.01%
2021/07/06	13	49.62	16	49.39	48.25	-3	12,694	-0.02%
2021/07/05	0	0.00	4	47.14	48.05	-4	12,046	-0.03%
2021/07/02	8	42.50	14	43.54	43.70	-6	12,037	-0.05%
2021/07/01	16	41.22	14	42.57	39.75	2	11,642	0.02%
2021/06/30	1	38.00	20	39.16	40.30	-19	10,936	-0.17%
2021/06/29	16	36.66	8	36.86	36.65	8	10,814	0.07%
2021/06/28	2	36.15	1	36.95	36.95	1	11,120	0.01%
2021/06/25	12	35.57	12	37.16	35.35	0	11,036	0.00%
2021/06/24	0	0.00	31	34.26	34.70	-31	10,360	-0.30%
2021/06/23	2	32.20	0	0.00	32.20	2	10,318	0.02%
2021/06/22	0	0.00	1	31.90	31.40	-1	11,350	-0.01%
2021/06/21	0	0.00	1	32.95	31.90	-1	11,698	-0.01%
2021/06/18	1	32.20	2	33.53	32.50	-1	11,948	-0.01%
2021/06/17	1	34.05	2	33.88	33.05	-1	12,088	-0.01%
2021/06/16	12	32.70	20	32.27	32.95	-8	12,030	-0.07%
2021/06/15	2	30.78	1	30.60	31.00	1	11,905	0.01%
2021/06/11	5	29.34	0	0.00	29.15	5	12,219	0.04%
2021/06/10	6	29.58	0	0.00	29.30	6	13,563	0.04%
2021/06/09	13	31.25	12	30.08	29.95	1	14,443	0.01%
2021/06/08	5	30.74	2	31.03	30.50	3	15,627	0.02%
2021/06/07	0	0.00	4	30.25	31.45	-4	16,500	-0.02%
2021/06/04	4	29.05	0	0.00	28.60	4	16,790	0.02%
2021/06/03	2	29.68	0	0.00	29.35	2	16,808	0.01%
2021/06/01	1	30.55	0	0.00	30.00	1	16,797	0.01%
2021/05/31	6	29.42	4	29.00	29.05	2	16,755	0.01%
2021/05/28	3	30.43	3	29.00	29.75	0	16,762	0.00%
2021/05/26	2	28.50	0	0.00	28.40	2	16,963	0.01%
2021/05/25	3	28.80	0	0.00	28.50	3	17,061	0.02%
2021/05/21	0	0.00	2	26.50	27.30	-2	17,607	-0.01%
2021/05/20	2	25.60	0	0.00	25.90	2	18,013	0.01%
2021/05/18	2	25.40	2	25.90	26.55	0	18,172	0.00%
2021/05/17	0	0.00	3	25.65	24.40	-3	18,327	-0.02%
2021/05/12	5	26.56	0	0.00	25.85	5	18,543	0.03%
2021/05/11	0	0.00	3	29.55	28.40	-3	18,444	-0.02%
2021/05/10	3	31.00	0	0.00	30.55	3	18,393	0.02%
2021/05/07	1	31.40	2	32.30	32.40	-1	18,340	-0.01%
2021/05/06	0	0.00	4	30.93	31.80	-4	18,274	-0.02%
2021/05/05	5	30.00	0	0.00	29.95	5	18,215	0.03%
2021/05/04	0	0.00	24	29.07	29.85	-24	18,212	-0.13%
2021/04/29	1	33.75	2	33.95	33.70	-1	18,101	-0.01%
2021/04/28	1	34.10	4	34.83	34.90	-3	18,061	-0.02%
2021/04/27	5	33.42	0	0.00	33.20	5	17,984	0.03%
2021/04/26	3	33.70	0	0.00	33.75	3	18,016	0.02%
2021/04/23	4	33.10	0	0.00	32.60	4	18,007	0.02%
2021/04/22	4	32.38	4	32.79	31.40	0	18,034	0.00%
2021/04/21	5	34.21	0	0.00	33.75	5	17,875	0.03%
2021/04/20	10	32.96	2	34.75	34.55	8	17,801	0.04%
2021/04/19	4	35.10	8	35.49	35.10	-4	17,680	-0.02%
2021/04/16	20	35.95	0	0.00	36.50	20	17,648	0.11%
2021/04/15	0	0.00	1	35.95	35.95	-1	18,360	-0.01%
2021/04/14	19	35.57	31	34.63	35.00	-12	18,236	-0.07%
2021/04/13	0	0.00	5	38.25	37.55	-5	18,071	-0.03%
2021/04/12	0	0.00	17	37.72	37.85	-17	17,918	-0.09%
2021/04/09	6	35.46	6	34.40	35.55	0	17,788	0.00%
2021/04/08	4	34.78	6	34.33	34.25	-2	17,546	-0.01%
2021/04/07	18	34.76	1	35.45	34.15	17	17,445	0.10%
2021/04/06	6	33.53	4	34.19	34.00	2	17,242	0.01%
2021/04/01	41	32.83	12	32.78	31.85	29	16,969	0.17%
2021/03/31	11	31.55	22	31.80	32.35	-11	16,570	-0.07%
2021/03/29	1	28.55	8	28.93	28.70	-7	15,844	-0.04%
2021/03/26	25	28.59	13	28.40	28.50	12	15,839	0.08%
2021/03/25	25	29.20	32	30.29	28.70	-7	15,675	-0.04%
2021/03/24	13	28.16	12	28.60	28.30	1	15,005	0.01%
2021/03/23	0	0.00	4	27.24	27.95	-4	14,736	-0.03%
2021/03/22	3	28.10	4	27.60	27.40	-1	14,446	-0.01%
2021/03/19	3	27.50	8	27.61	27.45	-5	14,303	-0.03%
2021/03/18	13	27.76	0	0.00	27.50	13	14,235	0.09%
2021/03/17	11	28.01	2	27.25	27.05	9	14,060	0.06%
2021/03/16	31	27.92	22	27.22	27.55	9	13,801	0.07%
2021/03/15	16	26.84	15	26.18	27.70	1	12,662	0.01%
2021/03/12	15	24.79	34	24.98	25.20	-19	11,851	-0.16%
2021/03/11	26	23.55	55	24.03	24.35	-29	10,732	-0.27%
2021/03/10	8	21.67	30	21.62	22.15	-22	9,881	-0.22%
2021/03/09	1	20.20	6	20.03	20.15	-5	9,815	-0.05%
2021/03/08	1	20.35	0	0.00	20.10	1	9,993	0.01%
2021/03/05	10	20.10	10	20.10	20.00	0	10,311	0.00%
2021/03/04	8	20.48	5	20.30	20.10	3	10,780	0.03%
2021/03/03	3	20.65	1	20.90	20.70	2	11,550	0.02%
2021/03/02	17	21.21	1	20.75	21.00	16	11,900	0.13%
2021/02/26	36	21.21	1	20.90	21.20	35	11,992	0.29%
2021/02/25	8	21.04	0	0.00	20.60	8	12,073	0.07%
2021/02/23	2	21.50	0	0.00	22.20	2	12,424	0.02%
2021/02/22	0	0.00	12	21.38	22.40	-12	12,486	-0.10%
2021/02/17	0	0.00	3	20.10	19.75	-3	14,011	-0.02%
2021/02/05	2	19.00	2	18.95	18.90	0	13,864	0.00%
2021/02/04	0	0.00	18	18.99	19.35	-18	13,918	-0.13%
2021/01/29	1	17.55	0	0.00	17.05	1	13,825	0.01%
2021/01/28	0	0.00	1	17.60	17.65	-1	13,925	-0.01%
2021/01/26	7	17.61	2	18.00	17.60	5	14,321	0.03%
2021/01/25	3	17.55	3	17.75	18.15	0	14,324	0.00%
2021/01/22	2	17.75	14	17.46	17.70	-12	14,326	-0.08%
2021/01/21	18	17.23	18	17.59	17.25	0	14,341	0.00%
2021/01/20	11	17.28	1	18.05	17.20	10	14,370	0.07%
2021/01/19	2	18.55	3	18.30	18.20	-1	14,335	-0.01%
2021/01/18	2	17.50	0	0.00	17.70	2	14,304	0.01%
2021/01/15	13	18.22	0	0.00	18.35	13	14,286	0.09%
2021/01/14	1	18.80	0	0.00	18.80	1	14,191	0.01%
2021/01/08	10	21.25	2	21.20	19.75	8	14,775	0.05%
2021/01/05	0	0.00	1	20.00	19.65	-1	14,601	-0.01%
2021/01/04	4	20.25	3	19.88	20.10	1	14,571	0.01%
2020/12/30	3	19.35	0	0.00	19.25	3	14,625	0.02%
2020/12/28	0	0.00	1	19.60	19.60	-1	14,801	-0.01%
2020/12/25	2	19.98	6	20.15	19.90	-4	14,744	-0.03%
2020/12/24	10	19.60	6	19.63	19.40	4	14,647	0.03%
2020/12/23	2	19.20	6	19.52	19.15	-4	14,612	-0.03%
2020/12/22	6	19.25	0	0.00	19.30	6	14,605	0.04%
2020/12/21	0	0.00	1	19.90	20.00	-1	14,484	-0.01%
2020/12/18	3	20.23	22	20.27	20.35	-19	14,395	-0.13%
2020/12/17	5	19.35	5	19.30	19.45	0	14,072	0.00%
2020/12/15	1	19.25	0	0.00	18.85	1	14,743	0.01%
2020/12/14	5	19.50	52	19.37	19.65	-47	14,729	-0.32%
2020/12/11	12	18.12	1	18.55	18.30	11	14,747	0.07%
2020/12/10	32	18.50	21	18.92	18.70	11	14,779	0.07%
2020/12/09	32	19.75	11	19.95	19.20	21	14,863	0.14%
2020/12/08	13	19.63	0	0.00	19.65	13	14,653	0.09%
2020/12/07	3	19.30	6	19.25	19.55	-3	14,558	-0.02%
2020/12/04	7	20.39	5	20.15	19.90	2	14,340	0.01%
2020/12/03	4	21.40	10	21.52	20.75	-6	14,097	-0.04%
2020/12/02	6	19.98	6	20.23	20.10	0	13,914	0.00%
2020/12/01	10	20.00	10	19.85	20.00	0	13,852	0.00%
2020/11/30	12	19.63	10	19.70	19.75	2	13,518	0.01%
2020/11/27	30	18.84	8	18.65	18.90	22	13,076	0.17%
2020/11/26	3	18.43	4	17.93	18.55	-1	12,389	-0.01%
2020/11/25	7	17.16	6	17.17	16.90	1	12,112	0.01%
2020/11/24	14	16.98	12	16.83	17.00	2	11,888	0.02%
2020/11/23	42	17.23	50	16.76	17.25	-8	11,640	-0.07%
2020/11/20	2	16.30	8	16.48	16.20	-6	11,157	-0.05%
2020/11/19	1	16.70	3	16.83	16.75	-2	10,942	-0.02%
2020/11/18	23	16.48	9	16.36	16.70	14	10,397	0.13%
2020/11/17	2	15.55	5	15.44	15.65	-3	9,132	-0.03%
2020/11/16	4	13.95	4	14.05	14.30	0	8,379	0.00%
2020/11/13	0	0.00	4	13.73	13.75	-4	8,241	-0.05%
2020/11/12	2	13.35	16	13.72	13.55	-14	8,185	-0.17%
2020/11/11	11	13.06	0	0.00	13.05	11	8,008	0.14%
2020/11/10	10	13.49	1	13.30	13.30	9	7,976	0.11%
2020/11/09	3	13.33	0	0.00	13.25	3	7,930	0.04%
2020/11/06	0	0.00	10	13.47	13.15	-10	7,886	-0.13%
2020/11/05	2	13.95	0	0.00	13.95	2	7,722	0.03%
2020/11/04	2	14.00	0	0.00	14.20	2	7,633	0.03%
2020/11/03	3	13.95	0	0.00	13.75	3	7,450	0.04%
2020/10/30	2	13.45	100	13.30	13.10	-98	7,170	-1.37%
2020/10/29	0	0.00	11	13.20	13.35	-11	7,138	-0.15%
2020/10/28	8	13.83	3	13.95	13.50	5	7,084	0.07%
2020/10/26	6	13.78	0	0.00	13.80	6	6,958	0.09%
2020/10/23	3	13.78	6	13.74	13.85	-3	6,899	-0.04%
2020/10/22	3	13.73	1	13.75	13.60	2	6,840	0.03%
2020/10/21	37	13.76	38	14.13	13.85	-1	6,769	-0.01%
2020/10/20	1	14.35	0	0.00	13.70	1	6,592	0.02%
2020/10/16	0	0.00	5	13.58	13.25	-5	6,093	-0.08%
2020/10/15	117	13.90	53	13.22	14.05	64	5,942	1.08%	大買/
2020/10/14	44	12.93	12	12.95	12.85	32	5,396	0.59%
2020/10/13	2	11.93	0	0.00	11.80	2	4,981	0.04%
2020/10/12	2	12.10	0	0.00	11.95	2	4,926	0.04%
2020/10/08	0	0.00	2	12.35	12.40	-2	4,891	-0.04%
2020/10/07	3	12.15	0	0.00	12.10	3	4,769	0.06%
2020/10/06	0	0.00	8	12.43	12.50	-8	4,555	-0.18%
2020/09/24	2	11.40	0	0.00	11.30	2	4,288	0.05%
2020/09/23	0	0.00	3	11.95	11.80	-3	4,209	-0.07%
2020/09/22	8	11.71	3	11.65	11.75	5	4,121	0.12%
2020/09/21	9	12.64	0	0.00	12.15	9	3,978	0.23%
2020/09/10	0	0.00	1	12.00	11.60	-1	2,285	-0.04%
2020/09/08	1	11.30	0	0.00	11.70	1	2,188	0.05%
2020/09/07	1	11.80	0	0.00	12.05	1	2,093	0.05%
2020/09/04	2	10.70	2	10.68	11.35	0	1,836	0.00%
2020/09/02	0	0.00	1	10.50	10.35	-1	1,625	-0.06%
2020/09/01	1	10.25	5	10.17	10.50	-4	1,566	-0.26%
2020/08/31	0	0.00	5	9.65	9.99	-5	1,440	-0.35%
2020/08/28	0	0.00	1	9.18	9.11	-1	1,311	-0.08%
2020/08/26	2	8.81	0	0.00	8.81	2	1,271	0.16%
2020/08/06	2	8.86	0	0.00	8.79	2	1,020	0.20%
2020/07/24	0	0.00	1	8.70	8.70	-1	985	-0.10%
2020/07/23	1	9.00	0	0.00	8.95	1	973	0.10%
2020/07/15	0	0.00	10	9.31	9.01	-10	788	-1.27%
2020/07/10	0	0.00	1	8.99	8.98	-1	667	-0.15%
2020/07/09	0	0.00	2	9.26	9.22	-2	634	-0.32%
2020/06/19	3	7.26	0	0.00	7.30	3	462	0.65%
2019/12/18	0	0.00	15	8.41	8.44	-15	347	-4.32%
2019/12/10	4	8.17	0	0.00	8.17	4	318	1.25%
2019/12/04	3	8.08	0	0.00	8.08	3	312	0.96%
2019/11/07	2	8.12	0	0.00	8.10	2	336	0.59%
2019/11/04	1	8.21	0	0.00	8.19	1	332	0.30%
2019/11/01	1	8.23	0	0.00	8.25	1	331	0.30%
2019/10/31	3	8.34	0	0.00	8.28	3	329	0.91%
2019/10/25	1	8.36	0	0.00	8.34	1	325	0.31%
2019/04/09	5	9.25	0	0.00	9.27	5	450	1.11%
2019/04/02	1	9.07	0	0.00	9.06	1	482	0.21%
2019/01/10	10	9.16	0	0.00	9.15	10	749	1.33%
2018/12/05	0	0.00	3	10.30	10.30	-3	869	-0.35%
2018/12/03	3	10.55	0	0.00	10.50	3	811	0.37%
2018/10/09	0	0.00	5	10.05	9.75	-5	1,722	-0.29%
2018/10/05	0	0.00	30	10.45	10.05	-30	1,956	-1.53%
2018/09/12	0	0.00	5	10.75	10.65	-5	6,828	-0.07%
2018/09/07	0	0.00	1	11.65	11.25	-1	6,958	-0.01%
2018/09/06	1	12.05	0	0.00	11.85	1	7,023	0.01%
2018/09/03	0	0.00	2	12.20	12.15	-2	7,120	-0.03%
2018/08/29	2	12.60	0	0.00	12.50	2	7,424	0.03%
2018/08/21	0	0.00	50	11.55	11.55	-50	8,247	-0.61%
2018/08/15	0	0.00	1	11.15	11.25	-1	8,223	-0.01%
2018/08/14	0	0.00	20	11.15	11.40	-20	8,214	-0.24%
2018/08/13	0	0.00	5	10.90	11.10	-5	8,189	-0.06%
2018/08/10	2	11.95	0	0.00	11.85	2	8,134	0.02%
2018/08/06	3	12.50	0	0.00	12.45	3	8,063	0.04%
2018/07/31	10	12.75	10	12.65	12.65	0	7,994	0.00%
2018/07/19	1	12.95	0	0.00	12.80	1	7,569	0.01%
2018/07/18	0	0.00	5	13.00	12.85	-5	7,534	-0.07%
2018/07/13	6	14.60	0	0.00	14.55	6	7,341	0.08%
2018/07/12	0	0.00	1	14.00	14.25	-1	7,152	-0.01%
2018/07/10	0	0.00	2	13.95	14.00	-2	6,986	-0.03%
2018/07/09	4	14.60	0	0.00	14.35	4	6,920	0.06%
2018/07/06	5	14.10	7	14.11	14.50	-2	6,700	-0.03%
2018/07/05	10	15.25	11	14.85	14.25	-1	6,448	-0.02%
2018/07/04	19	15.75	12	15.43	15.80	7	6,188	0.11%
2018/07/03	3	14.82	20	15.49	15.60	-17	5,462	-0.31%
2018/07/02	4	13.55	2	13.55	14.20	2	4,598	0.04%
2018/06/29	10	14.01	13	14.25	13.85	-3	4,495	-0.07%
2018/06/28	22	14.88	7	15.41	14.10	15	4,267	0.35%
2018/06/27	12	14.95	8	14.56	14.90	4	3,766	0.11%
2018/06/26	31	13.02	2	14.35	14.70	29	3,250	0.89%
2018/06/25	0	0.00	11	12.86	13.50	-11	2,728	-0.40%
2018/06/22	6	12.88	4	12.30	12.30	2	2,403	0.08%
2018/06/19	1	12.60	1	12.35	12.15	0	2,146	0.00%
2018/06/11	0	0.00	4	12.00	12.40	-4	1,928	-0.21%
2018/06/07	2	12.85	10	12.75	12.75	-8	1,821	-0.44%
2018/06/06	10	13.05	20	13.30	13.30	-10	1,737	-0.58%
2018/06/05	3	12.92	0	0.00	12.70	3	1,502	0.20%
2018/06/04	4	12.75	0	0.00	12.80	4	1,380	0.29%
2018/06/01	10	13.50	1	13.50	13.40	9	1,285	0.70%
2018/05/31	41	11.86	1	11.70	12.55	40	949	4.21%
2018/05/30	1	11.30	2	11.40	11.45	-1	692	-0.14%
2018/05/29	0	0.00	2	10.30	10.45	-2	509	-0.39%
2018/05/25	2	10.30	0	0.00	10.30	2	500	0.40%
2018/03/14	2	10.85	0	0.00	10.85	2	1,341	0.15%
2018/03/06	0	0.00	2	10.75	10.65	-2	1,717	-0.12%
2018/01/15	3	11.75	3	11.80	11.75	0	2,011	0.00%
2018/01/08	0	0.00	1	11.30	11.35	-1	1,966	-0.05%
2018/01/05	1	12.35	0	0.00	11.65	1	1,945	0.05%