一詮 (2486)-元富-成功券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	60	73.94	44	75.35	72.70	16	28,028	0.06%
2024/04/26	61	73.65	38	74.19	72.60	23	27,486	0.08%
2024/04/25	34	71.33	24	71.00	72.30	10	26,960	0.04%
2024/04/24	18	69.38	20	69.73	69.40	-2	27,043	-0.01%
2024/04/23	61	65.63	22	66.97	66.00	39	27,604	0.14%
2024/04/22	26	65.48	6	68.02	65.10	20	28,620	0.07%
2024/04/19	8	67.18	90	67.43	67.80	-82	29,419	-0.28%
2024/04/18	25	69.55	11	71.29	69.40	14	30,545	0.05%
2024/04/17	5	70.30	5	70.86	70.10	0	30,763	0.00%
2024/04/16	73	68.78	13	68.81	69.90	60	30,502	0.20%
2024/04/15	18	71.82	12	72.73	71.80	6	30,271	0.02%
2024/04/12	14	73.30	16	73.23	73.60	-2	30,325	-0.01%
2024/04/11	7	70.90	11.1	71.27	71.40	-4.1	30,219	-0.01%
2024/04/10	18	71.17	12	71.73	70.60	6	30,546	0.02%
2024/04/09	65	74.51	60	75.60	74.00	5	30,654	0.02%
2024/04/08	37	71.59	70	73.31	75.00	-33	30,807	-0.11%
2024/04/03	124	72.59	60.5	72.69	70.90	63.5	30,316	0.21%	大買/
2024/04/02	16.5	69.97	25	71.17	72.60	-8.5	28,227	-0.03%
2024/04/01	9	65.29	22	65.37	66.00	-13	27,024	-0.05%
2024/03/29	4	60.23	11	60.48	60.00	-7	26,376	-0.03%
2024/03/28	0	0.00	1	59.50	58.60	-1	26,121	0.00%
2024/03/27	11	60.36	2	61.15	59.00	9	25,960	0.03%
2024/03/26	48	63.46	14	62.86	60.10	34	25,720	0.13%
2024/03/25	20	63.91	38.7	64.08	64.20	-18.7	25,064	-0.07%
2024/03/22	17.2	59.98	28	60.04	59.30	-10.8	24,351	-0.04%
2024/03/21	25	58.12	30	58.19	59.40	-5	23,600	-0.02%
2024/03/20	7	55.19	28.3	55.02	55.60	-21.3	22,593	-0.09%
2024/03/19	90.2	55.12	74.2	54.89	54.70	16	22,288	0.07%
2024/03/18	46.3	56.98	29.6	58.78	54.50	16.7	21,639	0.08%
2024/03/15	5.6	54.42	7.1	55.29	54.40	-1.6	20,156	-0.01%
2024/03/14	7.1	54.98	12.1	54.54	54.80	-5	19,623	-0.03%
2024/03/13	12.1	53.70	6.2	53.65	53.90	5.9	19,181	0.03%
2024/03/12	12	53.03	22	53.72	53.30	-10	18,669	-0.05%
2024/03/11	9	51.29	7	51.30	51.40	2	18,225	0.01%
2024/03/08	7	50.19	7	50.42	49.50	0	18,052	0.00%
2024/03/07	33	52.42	15	52.18	50.10	18	17,829	0.10%
2024/03/06	9.7	53.12	29.5	52.74	54.10	-19.8	17,048	-0.12%
2024/03/05	13	49.84	9	49.88	49.70	4	16,280	0.02%
2024/03/04	10.5	50.93	17	51.16	50.90	-6.5	16,170	-0.04%
2024/03/01	8	51.24	19	51.03	51.10	-11	16,019	-0.07%
2024/02/29	2	48.83	0	0.00	49.30	2	15,756	0.01%
2024/02/27	14	50.03	9	50.50	48.85	5	15,780	0.03%
2024/02/26	1	50.60	7	49.45	50.50	-6	15,679	-0.04%
2024/02/23	4	48.68	0	0.00	48.30	4	15,553	0.03%
2024/02/22	5	49.64	1	49.60	49.70	4	15,487	0.03%
2024/02/21	8	50.35	1	50.70	50.30	7	15,443	0.05%
2024/02/20	3	50.13	2	50.05	49.70	1	15,406	0.01%
2024/02/19	16	50.41	17	50.85	50.50	-1	15,409	-0.01%
2024/02/16	8	51.28	26	51.38	51.20	-18	15,423	-0.12%
2024/02/15	0	0.00	14	49.56	49.95	-14	15,119	-0.09%
2024/02/05	4	48.33	1	48.05	48.75	3	15,124	0.02%
2024/02/02	16	49.31	3	48.58	48.35	13	15,193	0.09%
2024/02/01	25	50.57	24	51.13	49.30	1	15,288	0.01%
2024/01/31	2	49.45	7	49.39	49.70	-5	15,344	-0.03%
2024/01/30	3	49.70	3	49.63	49.25	0	15,430	0.00%
2024/01/29	2	48.38	4	48.81	49.00	-2	15,637	-0.01%
2024/01/26	9	49.29	12	48.93	48.25	-3	15,818	-0.02%
2024/01/25	15	49.73	3	49.43	49.00	12	15,719	0.08%
2024/01/24	35	50.51	29.3	50.52	50.20	5.7	15,604	0.04%
2024/01/23	18.3	49.78	9	49.98	49.00	9.3	15,405	0.06%
2024/01/22	6	49.98	17	50.15	49.90	-11	15,225	-0.07%
2024/01/19	11	51.16	14	50.55	49.90	-3	15,122	-0.02%
2024/01/18	20	50.72	25	51.11	51.60	-5	14,838	-0.03%
2024/01/17	68	51.21	39.6	51.42	51.00	28.4	14,582	0.19%
2024/01/16	57.6	52.52	25	52.04	50.40	32.6	13,819	0.24%
2024/01/15	24	54.55	38.4	54.74	55.90	-14.4	12,722	-0.11%
2024/01/12	64.4	52.16	67	52.20	50.90	-2.6	11,799	-0.02%
2024/01/11	10	47.78	21.1	48.29	49.55	-11.1	10,519	-0.11%
2024/01/10	10	45.38	9	45.32	45.05	1	10,269	0.01%
2024/01/09	4	45.94	12	46.20	45.10	-8	10,376	-0.08%
2024/01/08	39.4	46.99	20	47.99	46.00	19.4	10,483	0.19%
2024/01/05	37.4	48.37	15	47.93	47.30	22.4	10,358	0.22%
2024/01/04	12.2	49.66	11	51.13	49.35	1.2	10,540	0.01%
2024/01/03	14	51.08	33	50.58	52.00	-19	10,140	-0.19%
2024/01/02	71.1	48.88	67.1	49.53	51.00	4.1	10,103	0.04%
2023/12/29	75.1	46.38	115	46.72	46.80	-40	9,701	-0.41%	大賣/
2023/12/28	2	44.10	32	44.05	44.00	-30	9,285	-0.32%
2023/12/27	31	43.71	0	0.00	43.60	31	9,444	0.33%
2023/12/26	1	44.30	1	43.95	43.95	0	9,695	0.00%
2023/12/25	0	0.00	1	44.25	44.00	-1	9,732	-0.01%
2023/12/22	4	44.18	3	44.07	43.80	1	9,759	0.01%
2023/12/21	11	43.70	2	43.98	44.05	9	9,887	0.09%
2023/12/20	1	42.50	1	42.80	42.80	0	9,886	0.00%
2023/12/19	11	41.91	7	42.10	42.25	4	9,970	0.04%
2023/12/18	7	43.08	8	43.30	42.85	-1	10,013	-0.01%
2023/12/15	6	44.00	5	44.75	43.65	1	10,135	0.01%
2023/12/14	18	44.77	18	45.05	44.30	0	10,274	0.00%
2023/12/13	8	43.55	2	43.08	43.90	6	10,386	0.06%
2023/12/12	2	44.50	6	45.02	44.25	-4	11,391	-0.04%
2023/12/11	1	44.90	0	0.00	45.00	1	12,822	0.01%
2023/12/08	1	46.15	6	46.02	45.70	-5	13,016	-0.04%
2023/12/07	8	45.57	12	45.73	45.30	-4	13,000	-0.03%
2023/12/06	12	45.06	3	45.57	45.00	9	13,099	0.07%
2023/12/05	4	44.93	2	44.90	44.90	2	13,523	0.01%
2023/12/04	18	45.77	20	45.60	45.30	-2	14,128	-0.01%
2023/12/01	22	45.63	7	45.71	45.75	15	14,170	0.11%
2023/11/30	0	0.00	2	46.20	46.30	-2	14,405	-0.01%
2023/11/29	1	46.05	1	46.25	46.15	0	14,412	0.00%
2023/11/27	5	46.49	3	45.75	45.75	2	14,494	0.01%
2023/11/24	26	46.24	21	46.11	45.95	5	14,466	0.03%
2023/11/22	4	45.39	4	45.29	45.50	0	14,543	0.00%
2023/11/21	7	46.54	5	45.95	45.90	2	14,673	0.01%
2023/11/20	1	47.00	21	46.70	46.25	-20	14,830	-0.13%
2023/11/17	10	45.88	5	46.35	46.30	5	15,162	0.03%
2023/11/16	22	46.08	15	46.19	46.30	7	15,143	0.05%
2023/11/15	22	46.63	8	47.50	46.05	14	15,082	0.09%
2023/11/14	4	46.45	5	46.66	46.45	-1	14,998	-0.01%
2023/11/13	15	46.66	11	46.80	45.75	4	14,990	0.03%
2023/11/10	5	46.48	4	46.49	46.50	1	14,982	0.01%
2023/11/09	12	48.81	10	48.22	47.30	2	14,896	0.01%
2023/11/08	16	48.30	33	48.74	49.05	-17	14,720	-0.12%
2023/11/07	5	46.84	21	47.24	46.80	-16	14,390	-0.11%
2023/11/06	25	49.74	52	50.30	48.35	-27	14,241	-0.19%
2023/11/03	16	49.40	18	49.47	49.55	-2	13,912	-0.01%
2023/11/02	9	48.76	8	48.27	49.05	1	13,683	0.01%
2023/11/01	13	47.10	11	47.40	47.10	2	13,598	0.01%
2023/10/31	20	48.53	25	48.43	46.35	-5	13,518	-0.04%
2023/10/30	9	48.10	20	47.91	48.35	-11	13,438	-0.08%
2023/10/27	6	47.17	1	47.20	46.25	5	13,382	0.04%
2023/10/26	11	48.81	2	49.35	48.00	9	13,420	0.07%
2023/10/25	21	49.67	32	49.80	49.40	-11	13,325	-0.08%
2023/10/24	8	47.02	7	47.24	47.60	1	13,130	0.01%
2023/10/23	7	46.31	14	46.73	46.45	-7	13,146	-0.05%
2023/10/19	11	46.80	1	46.80	46.15	10	13,074	0.08%
2023/10/18	9	48.11	11	47.84	47.45	-2	13,062	-0.02%
2023/10/17	9	50.98	9	51.40	50.60	0	12,875	0.00%
2023/10/16	22	50.46	9	51.53	50.90	13	12,756	0.10%
2023/10/13	6	51.15	3	51.27	51.40	3	12,606	0.02%
2023/10/12	68	52.49	21	52.25	52.50	47	12,552	0.37%
2023/10/11	6	50.52	10	50.98	50.50	-4	12,174	-0.03%
2023/10/06	48	51.32	20	51.46	50.50	28	12,164	0.23%
2023/10/05	42	52.18	50	51.98	51.40	-8	12,084	-0.07%
2023/10/04	6	48.77	10	48.80	49.40	-4	11,750	-0.03%
2023/10/03	6	48.65	11	48.93	48.40	-5	11,819	-0.04%
2023/10/02	10	47.81	22	48.12	48.35	-12	11,726	-0.10%
2023/09/28	2	46.10	3	46.42	46.15	-1	11,593	-0.01%
2023/09/27	2	45.85	0	0.00	46.00	2	11,725	0.02%
2023/09/26	21	46.40	16	46.71	45.70	5	11,947	0.04%
2023/09/25	1	44.50	26	44.64	45.45	-25	11,981	-0.21%
2023/09/22	5	44.55	6	44.54	44.80	-1	11,945	-0.01%
2023/09/21	3	44.47	2.1	44.28	44.15	1	11,863	0.01%
2023/09/20	17	46.06	8	46.58	45.50	9	11,793	0.08%
2023/09/19	7	47.19	9	46.98	47.10	-2	11,697	-0.02%
2023/09/18	20	47.98	13	48.26	48.15	7	11,557	0.06%
2023/09/15	48	49.72	22	49.15	47.90	26	11,441	0.23%
2023/09/14	50	50.70	64.1	51.35	53.20	-14.1	10,444	-0.13%
2023/09/13	2	47.00	8.1	47.78	48.45	-6.1	9,008	-0.07%
2023/09/12	10	44.50	8	44.45	44.05	2	8,883	0.02%
2023/09/11	51	46.05	17	45.17	44.35	34	8,963	0.38%
2023/09/08	46	48.29	40.1	48.30	47.00	5.9	8,913	0.07%
2023/09/07	27.1	48.10	32.3	48.73	48.85	-5.2	8,574	-0.06%
2023/09/06	1	46.15	1	46.15	46.05	0	8,133	0.00%
2023/09/05	19	44.65	19	44.82	46.10	0	8,182	0.00%
2023/09/01	2	41.25	0	0.00	41.25	2	8,319	0.02%
2023/08/31	4	41.78	4	41.08	41.30	0	8,506	0.00%
2023/08/30	7	42.41	4	42.28	41.95	3	8,949	0.03%
2023/08/29	7	42.88	6	42.40	42.50	1	9,090	0.01%
2023/08/28	3	44.10	7	43.56	43.15	-4	9,282	-0.04%
2023/08/25	6	46.11	3	45.95	44.20	3	9,257	0.03%
2023/08/24	3	49.02	4.5	48.86	48.75	-1.5	9,098	-0.02%
2023/08/23	6.5	48.98	12	48.75	48.40	-5.5	8,930	-0.06%
2023/08/18	0	0.00	5	47.58	47.25	-5	8,572	-0.06%
2023/08/17	1	47.80	2	47.70	47.95	-1	8,534	-0.01%
2023/08/16	5	47.30	6	47.53	46.80	-1	8,496	-0.01%
2023/08/15	2	45.75	5	46.02	46.45	-3	8,369	-0.04%
2023/08/14	2	45.15	0	0.00	45.00	2	8,299	0.02%
2023/08/11	7	45.00	5	44.90	44.35	2	8,253	0.02%
2023/08/10	2	43.48	2	43.38	43.25	0	8,202	0.00%
2023/08/08	1	44.65	0	0.00	44.80	1	8,170	0.01%
2023/08/04	2	43.35	2	43.60	43.60	0	8,085	0.00%
2023/08/02	0.1	43.50	0	0.00	43.30	0.1	8,081	0.00%
2023/08/01	4	45.21	5	45.73	45.05	-1	8,016	-0.01%
2023/07/31	6	47.48	19	47.57	46.30	-13	7,996	-0.16%
2023/07/26	2	44.93	5	44.50	44.35	-3	7,847	-0.04%
2023/07/25	3.1	45.96	12	46.83	45.00	-8.9	7,784	-0.11%
2023/07/24	11	47.59	1	47.75	46.70	10	7,761	0.13%
2023/07/21	8	46.96	11	48.21	48.40	-3	7,749	-0.04%
2023/07/20	1	47.45	0	0.00	47.30	1	7,677	0.01%
2023/07/19	13	46.89	12	46.91	46.75	1	7,650	0.01%
2023/07/18	2	46.93	10	47.12	46.75	-8	7,647	-0.10%
2023/07/17	5	49.27	17	48.45	48.00	-12	7,571	-0.16%
2023/07/14	6	49.53	0	0.00	48.95	6	7,477	0.08%
2023/07/13	16	49.98	10	50.53	49.55	6	7,511	0.08%
2023/07/12	48	49.63	18	50.37	50.60	30	7,493	0.40%
2023/07/11	12	50.56	19	49.01	49.95	-7	6,926	-0.10%
2023/07/10	9	48.04	4	47.86	46.80	5	6,432	0.08%
2023/07/07	1	45.30	1	45.60	45.70	0	6,192	0.00%
2023/07/06	0	0.00	4	46.58	46.40	-4	6,143	-0.07%
2023/07/05	12	46.51	17	46.15	45.25	-5	6,025	-0.08%
2023/07/04	9	46.08	5	45.63	45.00	4	5,901	0.07%
2023/07/03	13	45.63	12	45.57	48.00	1	5,685	0.02%
2023/06/30	1.1	42.85	0	0.00	43.85	1.1	5,504	0.02%
2023/06/29	0.1	43.25	3	43.27	43.25	-2.9	5,494	-0.05%
2023/06/28	0.1	43.50	0	0.00	42.85	0.1	5,512	0.00%
2023/06/27	1	43.30	0	0.00	43.00	1	5,512	0.02%
2023/06/26	0	0.00	1	44.95	44.20	-1	5,536	-0.02%
2023/06/21	1	46.10	1	44.80	44.60	0	5,589	0.00%
2023/06/20	7	44.45	1	45.60	44.80	6	5,565	0.11%
2023/06/19	0	0.00	2	45.25	45.30	-2	5,572	-0.04%
2023/06/16	5	44.60	0	0.00	44.65	5	5,603	0.09%
2023/06/15	2	45.00	2	44.90	44.75	0	5,546	0.00%
2023/06/14	12	43.38	0	0.00	43.70	12	5,482	0.22%
2023/06/13	0	0.00	5	43.70	43.50	-5	5,506	-0.09%
2023/06/12	1	43.90	31	44.47	43.05	-30	5,642	-0.53%
2023/06/09	0	0.00	10	41.63	43.50	-10	5,563	-0.18%
2023/06/08	5	42.45	10	42.11	42.05	-5	5,471	-0.09%
2023/06/07	10	41.62	3	41.72	42.15	7	5,451	0.13%
2023/06/06	7	40.00	5	39.81	40.45	2	5,737	0.03%
2023/06/05	8	39.74	5.1	40.25	39.55	2.9	5,784	0.05%
2023/06/02	6	35.01	7	36.81	37.00	-1	5,625	-0.02%
2023/06/01	1	31.55	10.1	33.64	33.65	-9.1	5,633	-0.16%
2023/05/31	6	30.92	1	31.00	30.60	5	5,317	0.09%
2023/05/29	5	30.38	5	30.16	30.15	0	5,232	0.00%
2023/05/26	0.3	29.50	2	29.55	29.75	-1.7	5,183	-0.03%
2023/05/25	0.4	29.60	0	0.00	29.65	0.4	5,154	0.01%
2023/05/23	0	0.00	1	29.50	29.40	-1	5,125	-0.02%
2023/05/22	3	28.90	31	28.94	29.00	-28	5,138	-0.54%
2023/05/16	0	0.00	1	28.10	27.65	-1	5,386	-0.02%
2023/05/12	7	27.27	2	27.80	27.80	5	5,398	0.09%
2023/05/11	2	27.30	2	27.55	27.30	0	5,401	0.00%
2023/05/10	1	28.20	1	28.15	28.05	0	5,400	0.00%
2023/05/09	1	27.45	61	27.45	27.45	-60	5,397	-1.11%
2023/05/08	7	27.89	2	27.85	27.80	5	5,413	0.09%
2023/05/04	8	28.33	0	0.00	28.30	8	5,442	0.15%
2023/05/03	11.3	28.89	0	0.00	28.80	11.3	5,462	0.21%
2023/05/02	4	29.64	10	29.62	29.70	-6	5,472	-0.11%
2023/04/28	1	29.40	3	29.90	29.45	-2	5,453	-0.04%
2023/04/27	10	29.12	56	29.56	29.10	-46	5,410	-0.85%
2023/04/25	16	28.36	0	0.00	28.35	16	5,324	0.30%
2023/04/21	13	28.75	13	28.51	28.65	0	5,301	0.00%
2023/04/20	2	29.25	0	0.00	28.90	2	5,268	0.04%
2023/04/19	31	29.50	3	30.20	29.95	28	5,285	0.53%
2023/04/18	3	30.47	2	30.88	30.45	1	5,220	0.02%
2023/04/17	24	30.57	3	30.32	31.25	21	5,069	0.41%
2023/04/14	0	0.00	9	28.95	29.15	-9	4,862	-0.19%
2023/04/13	11	28.18	0	0.00	28.10	11	4,808	0.23%
2023/04/12	1	29.50	1	29.30	29.35	0	4,745	0.00%
2023/04/11	0	0.00	16	29.05	29.10	-16	4,695	-0.34%
2023/04/10	15	28.36	0	0.00	28.50	15	4,675	0.32%
2023/04/07	1	29.20	0	0.00	28.60	1	4,686	0.02%
2023/04/06	0	0.00	4	27.93	29.05	-4	4,650	-0.09%
2023/03/27	1.1	29.35	14	29.00	27.70	-12.9	4,648	-0.28%
2023/03/24	5	29.47	3	29.03	28.90	2	4,615	0.04%
2023/03/23	2	28.83	3	28.97	29.05	-1	4,729	-0.02%
2023/03/22	5	29.18	4	28.26	28.75	1	4,862	0.02%
2023/03/20	1	28.25	2	28.20	28.20	-1	4,747	-0.02%
2023/03/16	3	28.13	12	27.93	28.05	-9	4,795	-0.19%
2023/03/15	19	28.96	6	28.75	27.90	13	4,880	0.27%
2023/03/14	31	27.87	32	27.84	28.10	-1	4,904	-0.02%
2023/03/13	0	0.00	7	26.23	26.90	-7	5,145	-0.14%
2023/03/10	49	27.20	20	27.32	27.30	29	5,340	0.54%
2023/03/09	60	29.11	23	29.20	28.10	37	5,263	0.70%
2023/03/08	12	26.41	20	27.15	28.40	-8	4,756	-0.17%
2023/03/07	22	26.38	9	26.41	25.85	13	4,656	0.28%
2023/03/06	1	25.70	38	24.57	25.75	-37	4,875	-0.76%
2023/03/02	1	23.50	0	0.00	23.70	1	4,890	0.02%
2023/03/01	1	23.25	0	0.00	23.25	1	4,915	0.02%
2023/02/23	2	24.00	0	0.00	23.95	2	4,968	0.04%
2023/02/22	30	23.35	13	23.47	23.60	17	4,998	0.34%
2023/02/21	0	0.00	1	23.85	23.85	-1	4,995	-0.02%
2023/02/15	15	24.17	0	0.00	23.55	15	4,930	0.30%
2023/02/14	0	0.00	37	23.62	24.10	-37	4,843	-0.76%
2023/02/13	15	22.55	0	0.00	22.40	15	4,740	0.32%
2023/02/10	10	22.95	0	0.00	22.60	10	4,739	0.21%
2023/02/09	12	23.10	0	0.00	23.30	12	4,721	0.25%
2023/02/08	2	23.30	0	0.00	23.30	2	4,711	0.04%
2023/02/06	2	23.45	0	0.00	23.25	2	4,693	0.04%
2023/02/03	0	0.00	4	23.54	23.70	-4	4,662	-0.09%
2023/02/02	3	23.62	18	23.78	23.75	-15	4,629	-0.32%
2023/02/01	1	23.40	0	0.00	23.20	1	4,576	0.02%
2023/01/31	6	22.64	30	23.00	23.05	-24	4,529	-0.53%
2023/01/30	0	21.85	0	0.00	22.05	0	4,495	0.00%
2023/01/13	15	21.75	0	0.00	21.70	15	4,496	0.33%
2023/01/12	15	21.85	3	22.00	21.85	12	4,489	0.27%
2023/01/11	0	0.00	1	23.45	22.70	-1	4,462	-0.02%
2023/01/10	1	23.30	0	0.00	23.15	1	4,452	0.02%
2023/01/09	4	23.05	28	23.09	23.15	-24	4,439	-0.54%
2023/01/06	0	0.00	1	22.50	22.55	-1	4,388	-0.02%
2023/01/05	1	22.75	0	0.00	22.25	1	4,403	0.02%
2023/01/04	0	0.00	1	22.30	22.30	-1	4,389	-0.02%
2023/01/03	1	21.95	1	21.90	22.10	0	4,385	0.00%
2022/12/27	1	22.50	0	0.00	22.35	1	4,356	0.02%
2022/12/23	1	21.00	1	21.15	21.55	0	4,329	0.00%
2022/12/22	0	0.00	3	21.40	21.60	-3	4,332	-0.07%
2022/12/20	17	22.32	0	0.00	21.45	17	4,334	0.39%
2022/12/19	9	22.90	0	0.00	22.45	9	4,302	0.21%
2022/12/16	1	23.10	7	23.48	23.00	-6	4,272	-0.14%
2022/12/15	2	24.33	16	24.54	24.05	-14	4,229	-0.33%
2022/12/14	35	23.72	22	23.40	24.40	13	4,023	0.32%
2022/12/13	20	22.26	0	0.00	22.20	20	3,794	0.53%
2022/12/12	5	22.49	3	22.45	22.25	2	3,771	0.05%
2022/12/09	4	23.81	5	23.90	23.25	-1	3,713	-0.03%
2022/12/08	6	23.53	0	0.00	23.70	6	3,641	0.16%
2022/12/07	20	23.95	55	24.35	23.45	-35	3,550	-0.99%
2022/12/06	10	26.23	16	25.60	25.55	-6	3,347	-0.18%
2022/12/05	14	25.76	29	25.76	25.80	-15	3,106	-0.48%
2022/12/02	1	23.80	3	23.70	24.10	-2	2,790	-0.07%
2022/12/01	0	0.00	2	22.35	22.35	-2	2,547	-0.08%
2022/11/30	12	22.47	7	22.22	22.35	5	2,519	0.20%
2022/11/29	17	22.60	1	22.30	22.65	16	2,491	0.64%
2022/11/28	49	22.49	73	22.60	22.85	-24	2,309	-1.04%
2022/11/25	3	19.47	41	20.91	21.05	-38	1,729	-2.20%
2022/11/24	2	19.55	3	19.00	19.15	-1	1,585	-0.06%
2022/11/23	25	18.70	0	0.00	18.30	25	1,498	1.67%
2022/11/22	2	18.25	0	0.00	18.15	2	1,474	0.14%
2022/11/21	5	18.99	5	18.95	18.80	0	1,461	0.00%
2022/11/18	2	19.10	1	19.40	19.90	1	1,412	0.07%
2022/11/17	3	19.15	0	0.00	19.25	3	1,372	0.22%
2022/11/16	3	19.13	0	0.00	19.00	3	1,360	0.22%
2022/11/14	0	0.00	17	18.60	18.80	-17	1,344	-1.26%
2022/11/11	11	18.48	0	0.00	18.20	11	1,342	0.82%
2022/11/10	14	18.46	0	0.00	18.35	14	1,327	1.05%
2022/10/13	2	16.40	0	0.00	16.25	2	1,465	0.14%
2022/10/12	0	0.00	1	17.80	17.80	-1	1,440	-0.07%
2022/10/03	1	18.95	0	0.00	18.85	1	1,456	0.07%
2022/09/30	2	18.28	3	18.15	18.50	-1	1,466	-0.07%
2022/09/29	3	18.45	3	18.90	18.20	0	1,473	0.00%
2022/09/27	1	19.05	1	19.35	19.45	0	1,460	0.00%
2022/09/26	1	19.55	2	19.15	18.85	-1	1,475	-0.07%
2022/09/23	1	20.30	1	20.70	20.35	0	1,501	0.00%
2022/09/21	5	20.63	2	20.55	20.75	3	1,496	0.20%
2022/09/19	3	21.35	0	0.00	21.15	3	1,499	0.20%
2022/09/15	45	22.43	0	0.00	22.20	45	1,510	2.98%
2022/09/14	2	21.90	2	22.05	22.45	0	1,524	0.00%
2022/09/12	0	0.00	2	21.95	22.50	-2	1,566	-0.13%
2022/09/08	2	21.70	8	22.01	21.70	-6	1,564	-0.38%
2022/09/07	4	21.50	4	21.85	21.00	0	1,518	0.00%
2022/09/06	7	22.24	6	22.83	22.00	1	1,492	0.07%
2022/09/05	4	22.48	2	22.90	21.95	2	1,447	0.14%
2022/09/02	2	24.05	0	0.00	24.00	2	1,401	0.14%
2022/09/01	2	24.35	0	0.00	24.15	2	1,395	0.14%
2022/08/31	0	0.00	3	24.65	24.80	-3	1,379	-0.22%
2022/08/29	2	24.45	2	24.65	24.60	0	1,365	0.00%
2022/08/26	3	26.07	10	25.75	25.60	-7	1,351	-0.52%
2022/08/16	0	0.00	1	27.20	26.80	-1	1,479	-0.07%
2022/08/15	1	26.90	20	27.05	27.10	-19	1,460	-1.30%
2022/08/12	6	25.87	6	26.21	25.95	0	1,390	0.00%
2022/08/10	10	25.25	1	25.15	25.15	9	1,319	0.68%
2022/08/09	3	24.65	0	0.00	25.05	3	1,330	0.23%
2022/08/05	0	0.00	2	25.60	25.40	-2	1,353	-0.15%
2022/08/04	4	24.63	0	0.00	24.90	4	1,357	0.29%
2022/07/21	2	28.45	2	28.35	28.70	0	1,471	0.00%
2022/07/20	0	0.00	15	28.38	27.85	-15	1,476	-1.02%
2022/07/18	5	27.40	2	27.65	27.60	3	1,537	0.20%
2022/07/14	10	26.15	1	26.35	26.55	9	1,550	0.58%
2022/07/13	0	0.00	1	26.00	25.55	-1	1,550	-0.06%
2022/07/12	1	25.05	0	0.00	24.50	1	1,546	0.06%
2022/07/06	1	25.95	6	25.53	25.25	-5	1,551	-0.32%
2022/07/05	3	26.13	0	0.00	26.75	3	1,585	0.19%
2022/07/04	0	0.00	1	26.60	26.35	-1	1,581	-0.06%
2022/07/01	0	0.00	2	26.25	25.30	-2	1,579	-0.13%
2022/06/27	1	31.40	1	31.40	31.40	0	1,622	0.00%
2022/06/24	0	0.00	1	30.00	30.10	-1	1,719	-0.06%
2022/06/23	0	0.00	1	29.05	29.60	-1	1,822	-0.05%
2022/06/22	1	29.90	2	29.88	29.80	-1	1,948	-0.05%
2022/06/21	0	0.00	0.1	31.10	31.55	-0.1	1,961	-0.01%
2022/06/20	1.1	30.33	1	29.55	29.50	0.1	1,962	0.01%
2022/06/16	0	0.00	1	32.90	32.90	-1	1,942	-0.05%
2022/06/14	2	34.90	0	0.00	35.10	2	1,975	0.10%
2022/06/10	0	0.00	1	37.10	37.05	-1	2,023	-0.05%
2022/06/09	0	0.00	1	37.70	37.70	-1	2,043	-0.05%
2022/05/27	0	0.00	3	37.95	37.95	-3	2,206	-0.14%
2022/05/26	6	38.13	0	0.00	37.45	6	2,213	0.27%
2022/05/24	5	38.65	8.2	38.61	37.70	-3.2	2,219	-0.14%
2022/05/23	1.2	37.22	5	37.09	36.85	-3.9	2,153	-0.18%
2022/05/19	0	0.00	1	36.80	36.95	-1	2,200	-0.05%
2022/05/18	4	36.83	2	36.70	36.70	2	2,208	0.09%
2022/05/16	3	36.03	1	34.95	35.70	2	2,232	0.09%
2022/05/13	2	34.70	0	0.00	34.45	2	2,235	0.09%
2022/05/11	0	0.00	1	34.80	34.65	-1	2,250	-0.04%
2022/05/10	2	35.50	0	0.00	35.75	2	2,275	0.09%
2022/05/05	1	37.75	1	38.15	38.15	0	2,281	0.00%
2022/04/29	2	37.75	0	0.00	37.55	2	2,330	0.09%
2022/04/26	0	0.00	1	39.50	39.50	-1	2,317	-0.04%
2022/04/25	1	39.50	17	39.45	39.45	-16	2,413	-0.66%
2022/04/20	0	0.00	1	42.35	42.10	-1	2,427	-0.04%
2022/04/19	1	42.00	0	0.00	42.05	1	2,454	0.04%
2022/04/15	1	41.50	0	0.00	41.80	1	2,492	0.04%
2022/04/14	0	0.00	10	42.98	43.10	-10	2,561	-0.39%
2022/04/13	2	41.75	2	42.35	42.90	0	2,603	0.00%
2022/04/12	1	41.20	0	0.00	41.65	1	2,692	0.04%
2022/04/11	0	0.00	22	42.90	42.15	-22	2,691	-0.82%
2022/04/07	31	44.57	3	46.37	44.20	28	2,673	1.05%
2022/04/01	4	45.91	10	46.00	46.20	-6	2,681	-0.22%
2022/03/31	0	0.00	1	47.70	47.00	-1	2,665	-0.04%
2022/03/30	5	48.61	13	49.01	48.00	-8	2,660	-0.30%
2022/03/29	25	50.24	11	50.25	48.70	14	2,684	0.52%
2022/03/28	11	49.81	4	49.88	49.65	7	2,631	0.27%
2022/03/25	2	49.28	8	49.68	49.00	-6	2,538	-0.24%
2022/03/24	1	46.10	2	46.53	46.30	-1	2,407	-0.04%
2022/03/23	1	45.60	1	45.85	46.00	0	2,424	0.00%
2022/03/22	17	43.98	19	44.53	45.00	-2	2,454	-0.08%
2022/03/21	0	0.00	3	43.10	43.40	-3	2,448	-0.12%
2022/03/18	0	0.00	1	42.35	42.30	-1	2,491	-0.04%
2022/03/17	2	41.10	3	41.62	42.00	-1	2,522	-0.04%
2022/03/16	0	0.00	1	39.20	39.10	-1	2,546	-0.04%
2022/03/15	3	39.08	2	39.45	39.10	1	2,590	0.04%
2022/03/14	3	40.92	0	0.00	41.25	3	2,643	0.11%
2022/03/11	3	41.17	20	40.90	40.80	-17	2,692	-0.63%
2022/03/09	0	0.00	5	42.05	41.75	-5	2,777	-0.18%
2022/03/08	3	42.28	0	0.00	41.25	3	2,815	0.11%
2022/03/07	2.1	44.69	1	44.40	44.40	1.1	2,808	0.04%
2022/03/03	2	47.15	40	46.96	46.70	-38	3,026	-1.26%
2022/03/02	14	46.28	1	46.35	46.55	13	3,203	0.41%
2022/03/01	0	0.00	1	46.40	46.40	-1	3,294	-0.03%
2022/02/25	2	45.25	0	0.00	45.20	2	3,402	0.06%
2022/02/24	1	46.50	0	0.00	45.00	1	3,787	0.03%
2022/02/23	1	47.45	21	46.56	47.65	-20	4,025	-0.50%
2022/02/22	3	46.42	0	0.00	46.05	3	4,607	0.07%
2022/02/18	1	47.45	1	47.85	47.80	0	5,078	0.00%
2022/02/17	0	0.00	3	48.10	47.95	-3	5,476	-0.05%
2022/02/16	0	0.00	4	48.03	47.90	-4	5,920	-0.07%
2022/02/15	3	46.95	5	47.31	46.85	-2	6,326	-0.03%
2022/02/14	3	46.40	0	0.00	46.50	3	6,516	0.05%
2022/02/11	0	0.00	1	48.30	48.15	-1	6,671	-0.01%
2022/02/10	1	48.30	2	47.63	47.75	-1	6,893	-0.01%
2022/02/09	2	46.90	1	47.05	47.15	1	7,135	0.01%
2022/02/08	13	45.75	19	46.51	47.00	-6	7,423	-0.08%
2022/02/07	9	43.95	10	44.75	44.80	-1	7,897	-0.01%
2022/01/26	4	43.14	1	43.50	42.95	3	8,912	0.03%
2022/01/25	2	43.83	1	44.20	43.35	1	10,497	0.01%
2022/01/24	3	43.55	3	43.73	43.65	0	11,406	0.00%
2022/01/21	2	44.80	4	44.69	44.55	-2	11,828	-0.02%
2022/01/20	2	45.38	2	46.05	45.80	0	12,072	0.00%
2022/01/19	3	46.33	0	0.00	45.90	3	12,400	0.02%
2022/01/18	14	47.34	16	47.42	46.85	-2	13,387	-0.01%
2022/01/17	2	44.88	4	45.40	45.85	-2	13,782	-0.01%
2022/01/13	1	45.75	1	45.65	45.65	0	14,067	0.00%
2022/01/11	0	0.00	14	46.48	46.00	-14	14,429	-0.10%
2022/01/10	0	0.00	1	47.45	47.35	-1	14,508	-0.01%
2022/01/07	2	46.98	0	0.00	47.55	2	14,632	0.01%
2022/01/06	0	0.00	1	48.90	48.95	-1	14,697	-0.01%
2022/01/05	7	49.31	2	48.88	48.70	5	14,821	0.03%
2022/01/04	0	0.00	13	50.47	50.30	-13	14,886	-0.09%
2022/01/03	6	50.83	0	0.00	50.70	6	15,083	0.04%
2021/12/30	4	51.60	0	0.00	51.50	4	15,391	0.03%
2021/12/29	1	51.70	5	51.98	52.20	-4	15,966	-0.03%
2021/12/28	4	50.98	2	51.40	50.90	2	16,526	0.01%
2021/12/27	2	51.50	0	0.00	51.50	2	17,043	0.01%
2021/12/24	5	52.30	1	52.60	52.10	4	17,408	0.02%
2021/12/23	13	53.05	2	53.50	52.40	11	17,893	0.06%
2021/12/22	4	52.05	5	52.42	52.10	-1	18,630	-0.01%
2021/12/21	8	51.20	3	51.57	51.50	5	19,193	0.03%
2021/12/20	12	51.18	0	0.00	51.00	12	19,724	0.06%
2021/12/17	22	51.19	3	51.23	50.90	19	21,168	0.09%
2021/12/16	15	52.08	8	52.36	52.70	7	21,903	0.03%
2021/12/15	4	50.80	6	50.75	50.70	-2	22,217	-0.01%
2021/12/14	5	50.46	0	0.00	50.10	5	22,782	0.02%
2021/12/13	1	51.10	5	51.94	51.70	-4	22,811	-0.02%
2021/12/10	3	51.10	4	51.75	51.30	-1	22,949	0.00%
2021/12/09	7	52.76	0	0.00	52.00	7	23,079	0.03%
2021/12/08	12	53.79	6	53.18	53.40	6	23,133	0.03%
2021/12/07	5	52.94	6	52.95	52.50	-1	23,252	0.00%
2021/12/03	2	53.90	2	53.75	53.50	0	23,465	0.00%
2021/12/02	8	53.96	47	54.79	53.60	-39	23,706	-0.16%
2021/12/01	3	54.20	2	55.20	55.10	1	23,928	0.00%
2021/11/30	3	54.57	4	55.08	55.30	-1	24,175	0.00%
2021/11/29	2	51.50	6	53.07	53.60	-4	24,657	-0.02%
2021/11/26	13	54.19	2	54.45	53.80	11	24,870	0.04%
2021/11/25	10	56.40	2	57.05	56.20	8	24,760	0.03%
2021/11/24	4	56.48	4	57.00	56.80	0	24,759	0.00%
2021/11/23	35	57.37	36	58.34	56.40	-1	24,817	0.00%
2021/11/22	27.1	60.68	13	61.10	59.60	14.1	24,868	0.06%
2021/11/19	34	61.15	23	61.06	60.20	11	24,827	0.04%
2021/11/18	10.5	59.43	16	60.31	59.30	-5.5	24,589	-0.02%
2021/11/17	18	59.03	11	59.26	58.60	7	24,578	0.03%
2021/11/16	28	59.78	6	59.50	58.80	22	24,588	0.09%
2021/11/15	15	61.43	51	60.91	61.80	-36	24,414	-0.15%
2021/11/12	27	60.51	31	59.87	60.80	-4	24,365	-0.02%
2021/11/11	19	58.48	18	58.52	58.00	1	24,273	0.00%
2021/11/10	37	57.85	29	58.25	58.40	8	24,343	0.03%
2021/11/09	98	57.44	41	57.33	57.50	57	24,389	0.23%
2021/11/08	27	56.53	3	55.80	55.70	24	24,335	0.10%
2021/11/05	14	57.69	16	57.61	57.80	-2	24,396	-0.01%
2021/11/04	25	59.12	14	59.71	58.70	11	24,348	0.05%
2021/11/03	36	61.98	59.1	58.93	58.20	-23.1	24,148	-0.10%
2021/11/02	73	63.58	64	63.80	62.50	9	23,675	0.04%
2021/11/01	44	60.92	53	61.35	61.40	-9	22,901	-0.04%
2021/10/29	34	59.24	31	59.26	58.70	3	22,156	0.01%
2021/10/28	10	59.29	5	59.32	58.70	5	21,910	0.02%
2021/10/27	19	58.27	39	58.78	59.70	-20	21,861	-0.09%
2021/10/26	98	58.94	86	59.53	58.10	12	21,882	0.05%
2021/10/25	23	56.16	29	56.43	57.40	-6	21,025	-0.03%
2021/10/22	4	53.53	9	53.57	53.40	-5	20,911	-0.02%
2021/10/21	30	54.13	32	54.18	53.60	-2	21,020	-0.01%
2021/10/20	16	53.91	17	53.62	54.50	-1	20,992	0.00%
2021/10/19	27	52.23	11	52.19	51.90	16	20,855	0.08%
2021/10/18	21	50.94	22	51.17	51.10	-1	20,912	0.00%
2021/10/15	14	51.12	11	50.78	50.30	3	20,953	0.01%
2021/10/14	3	50.10	8	49.92	50.10	-5	21,068	-0.02%
2021/10/13	6	50.48	7	50.76	49.45	-1	21,130	0.00%
2021/10/12	5	51.60	9	51.60	51.10	-4	21,083	-0.02%
2021/10/08	44	53.73	20	53.63	52.80	24	21,045	0.11%
2021/10/07	20	54.39	28	53.91	53.50	-8	20,967	-0.04%
2021/10/06	39	53.17	26	53.18	52.60	13	20,756	0.06%
2021/10/05	27	52.07	47	49.46	53.60	-20	20,332	-0.10%
2021/10/04	68	53.27	115	53.25	50.30	-47	20,086	-0.23%	大賣/
2021/10/01	18	55.39	16	55.61	55.70	2	20,659	0.01%
2021/09/30	17	56.81	22	56.82	58.20	-5	21,402	-0.02%
2021/09/29	15	56.70	8	57.43	55.20	7	21,860	0.03%
2021/09/28	2	61.40	9	62.21	61.30	-7	21,226	-0.03%
2021/09/27	49	62.83	37	62.96	62.50	12	21,293	0.06%
2021/09/24	80	62.75	59	63.04	62.30	21	21,791	0.10%
2021/09/23	32.5	58.22	37	58.10	59.90	-4.5	20,982	-0.02%
2021/09/22	25	54.46	7	55.19	54.60	18	20,452	0.09%
2021/09/17	52.5	54.07	37	53.19	55.40	15.5	20,469	0.08%
2021/09/16	15	51.38	11	51.78	51.60	4	20,761	0.02%
2021/09/15	21	51.68	12	51.12	50.60	9	21,059	0.04%
2021/09/14	10	52.82	11	53.04	52.60	-1	20,981	0.00%
2021/09/13	17	52.84	7	52.56	51.80	10	20,854	0.05%
2021/09/10	19.4	52.43	12	52.07	53.40	7.4	20,861	0.04%
2021/09/09	3	49.47	9	50.55	52.00	-6	20,816	-0.03%
2021/09/08	4	49.31	5	49.24	48.30	-1	20,961	0.00%
2021/09/07	13	50.07	20	50.15	50.00	-7	21,190	-0.03%
2021/09/06	11	54.26	18	54.83	53.50	-7	20,995	-0.03%
2021/09/03	20	54.07	19	54.32	54.50	1	20,735	0.00%
2021/09/02	42	54.17	35	54.49	54.70	7	20,507	0.03%
2021/09/01	25	52.58	45	52.48	53.00	-20	20,116	-0.10%
2021/08/31	21	50.00	7	50.63	49.90	14	20,067	0.07%
2021/08/30	15	51.08	18	50.79	50.80	-3	20,205	-0.01%
2021/08/27	18	50.84	8	51.13	50.20	10	20,149	0.05%
2021/08/26	49	51.98	36	52.12	51.60	13	20,011	0.06%
2021/08/25	19.2	49.95	30	50.64	49.75	-10.8	19,622	-0.05%
2021/08/24	18	49.36	31.2	49.61	49.25	-13.2	19,477	-0.07%
2021/08/23	29	48.81	17	48.49	48.90	12	19,178	0.06%
2021/08/20	10	46.33	1	47.10	46.30	9	19,008	0.05%
2021/08/19	9	46.88	10	47.46	46.25	-1	18,794	-0.01%
2021/08/18	6	44.21	4	44.79	47.30	2	18,633	0.01%
2021/08/17	7	48.97	3	47.20	45.00	4	18,289	0.02%
2021/08/16	4	48.84	3	48.58	50.00	1	18,011	0.01%
2021/08/13	5	51.03	5	50.08	49.50	0	17,770	0.00%
2021/08/12	5	52.56	1	54.10	52.00	4	17,591	0.02%
2021/08/11	7	55.00	3	54.33	52.90	4	17,448	0.02%
2021/08/10	5	58.52	3	57.50	55.20	2	17,179	0.01%
2021/08/09	33	61.41	20	61.85	59.40	13	17,027	0.08%
2021/08/06	22	63.04	5	64.46	62.50	17	16,781	0.10%
2021/08/05	21	63.53	41	64.49	65.60	-20	16,313	-0.12%
2021/08/04	4	59.80	41	60.01	59.70	-37	15,609	-0.24%
2021/08/03	22	58.86	13	59.61	59.80	9	15,524	0.06%
2021/08/02	15	58.19	3	58.50	58.50	12	15,398	0.08%
2021/07/30	14.1	56.87	3	57.43	56.40	11.1	15,263	0.07%
2021/07/29	5	56.46	4	57.45	55.60	1	14,977	0.01%
2021/07/28	10	54.44	20	51.18	56.60	-10	14,856	-0.07%
2021/07/27	4	58.68	3	58.23	55.50	1	14,571	0.01%
2021/07/26	5	59.86	6	59.80	60.00	-1	14,429	-0.01%
2021/07/23	18	62.42	1	63.00	62.60	17	14,302	0.12%
2021/07/22	2	62.95	2	62.40	64.50	0	14,282	0.00%
2021/07/21	14	60.58	2	61.70	60.10	12	14,157	0.08%
2021/07/20	3	62.17	4	60.70	61.40	-1	14,092	-0.01%
2021/07/19	1	57.50	13	56.75	59.20	-12	13,972	-0.09%
2021/07/16	13	52.49	17	53.49	53.90	-4	13,968	-0.03%
2021/07/15	10	51.08	18	52.60	51.80	-8	13,998	-0.06%
2021/07/13	18	51.49	0	0.00	50.00	18	14,137	0.13%
2021/07/12	9	51.60	6	52.43	53.30	3	14,242	0.02%
2021/07/09	11	52.71	6	52.13	51.60	5	14,258	0.04%
2021/07/08	80	51.18	67	52.09	53.00	13	14,281	0.09%
2021/07/07	27	51.35	60	51.15	53.00	-33	13,412	-0.25%
2021/07/06	58	49.14	45	50.13	48.25	13	12,694	0.10%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	19	42.08	35	41.80	43.70	-16	12,037	-0.13%
2021/07/01	39	42.10	20	42.97	39.75	19	11,642	0.16%
2021/06/30	12	38.53	50	38.92	40.30	-38	10,936	-0.35%
2021/06/29	8	36.53	8	36.91	36.65	0	10,814	0.00%
2021/06/28	9	36.42	5	35.94	36.95	4	11,120	0.04%
2021/06/25	75	36.62	60	35.82	35.35	15	11,036	0.14%
2021/06/24	2	34.45	50	33.14	34.70	-48	10,360	-0.46%
2021/06/23	49	31.41	4	32.28	32.20	45	10,318	0.44%
2021/06/22	1	31.75	2	31.80	31.40	-1	11,350	-0.01%
2021/06/21	9	32.52	17	32.44	31.90	-8	11,698	-0.07%
2021/06/18	5	33.10	5	32.18	32.50	0	11,948	0.00%
2021/06/17	15	32.96	10	33.33	33.05	5	12,088	0.04%
2021/06/16	13	32.38	33	32.28	32.95	-20	12,030	-0.17%
2021/06/15	1	30.75	5	30.76	31.00	-4	11,905	-0.03%
2021/06/10	3	29.23	1	29.20	29.30	2	13,563	0.01%
2021/06/09	6	30.28	3	30.52	29.95	3	14,443	0.02%
2021/06/08	28	30.81	11	30.64	30.50	17	15,627	0.11%
2021/06/07	11	30.27	14	30.51	31.45	-3	16,500	-0.02%
2021/06/03	3	29.40	0	0.00	29.35	3	16,808	0.02%
2021/06/02	0	0.00	2	30.65	29.70	-2	16,821	-0.01%
2021/06/01	9	30.09	0	0.00	30.00	9	16,797	0.05%
2021/05/31	1	29.45	0	0.00	29.05	1	16,755	0.01%
2021/05/27	0	28.45	16	28.31	28.40	-16	16,806	-0.10%
2021/05/26	5	29.45	15	29.18	28.40	-10	16,963	-0.06%
2021/05/25	13.5	28.74	1	28.45	28.50	12.5	17,061	0.07%
2021/05/24	21	27.72	16	28.33	28.55	5	17,164	0.03%
2021/05/20	0.5	26.00	0	0.00	25.90	0.5	18,013	0.00%
2021/05/19	6	27.08	0	0.00	27.60	6	18,108	0.03%
2021/05/18	5	26.30	0	0.00	26.55	5	18,172	0.03%
2021/05/17	0	0.00	2	24.80	24.40	-2	18,327	-0.01%
2021/05/12	1	26.20	0	0.00	25.85	1	18,543	0.01%
2021/05/11	2	29.08	2	28.33	28.40	0	18,444	0.00%
2021/05/10	5	31.58	0	0.00	30.55	5	18,393	0.03%
2021/05/07	0	0.00	1	31.65	32.40	-1	18,340	-0.01%
2021/05/06	1	31.50	1	30.90	31.80	0	18,274	0.00%
2021/05/05	1	29.80	0	0.00	29.95	1	18,215	0.01%
2021/05/04	14	30.20	0	0.00	29.85	14	18,212	0.08%
2021/05/03	5	32.21	2	32.45	31.55	3	18,145	0.02%
2021/04/29	3	34.22	2	34.05	33.70	1	18,101	0.01%
2021/04/28	3	34.55	4	34.36	34.90	-1	18,061	-0.01%
2021/04/27	4	33.64	0	0.00	33.20	4	17,984	0.02%
2021/04/26	4	33.29	2	33.80	33.75	2	18,016	0.01%
2021/04/23	3	32.20	5	32.34	32.60	-2	18,007	-0.01%
2021/04/22	4.6	32.42	3	32.95	31.40	1.6	18,034	0.01%
2021/04/21	5.2	33.79	0	0.00	33.75	5.2	17,875	0.03%
2021/04/20	13.1	34.70	18	34.67	34.55	-4.9	17,801	-0.03%
2021/04/19	5.1	35.51	3	35.53	35.10	2.1	17,680	0.01%
2021/04/16	11	36.20	20	36.47	36.50	-9	17,648	-0.05%
2021/04/15	7	35.64	2	35.85	35.95	5	18,360	0.03%
2021/04/14	21.1	36.79	33	36.22	35.00	-12	18,236	-0.07%
2021/04/13	6	37.30	3	37.65	37.55	3	18,071	0.02%
2021/04/12	21	36.93	23	36.85	37.85	-2	17,918	-0.01%
2021/04/09	23	34.75	29	35.47	35.55	-6	17,788	-0.03%
2021/04/08	5	34.31	7	34.66	34.25	-2	17,546	-0.01%
2021/04/07	17	34.75	5	34.24	34.15	12	17,445	0.07%
2021/04/06	5	33.76	14	33.88	34.00	-9	17,242	-0.05%
2021/04/01	22	32.59	12	32.40	31.85	10	16,969	0.06%
2021/03/31	16	31.55	19	31.47	32.35	-3	16,570	-0.02%
2021/03/30	14	29.72	11	29.73	29.60	3	16,070	0.02%
2021/03/29	4	29.21	6	29.29	28.70	-2	15,844	-0.01%
2021/03/26	7	28.61	16	28.40	28.50	-9	15,839	-0.06%
2021/03/25	39	28.97	50.1	29.99	28.70	-11.1	15,675	-0.07%
2021/03/24	5	28.24	16	28.45	28.30	-11	15,005	-0.07%
2021/03/23	19	28.12	24.1	28.25	27.95	-5.1	14,736	-0.03%
2021/03/22	21	27.67	3	27.53	27.40	18	14,446	0.12%
2021/03/19	14	27.55	3	27.65	27.45	11	14,303	0.08%
2021/03/18	13	27.57	8	27.54	27.50	5	14,235	0.04%
2021/03/17	9.1	27.81	16	27.45	27.05	-6.9	14,060	-0.05%
2021/03/16	103.1	27.63	65	27.21	27.55	38.1	13,801	0.28%	大買/
2021/03/15	68	26.86	67	26.43	27.70	1	12,662	0.01%
2021/03/12	51	24.96	53	24.90	25.20	-2	11,851	-0.02%
2021/03/11	17	23.18	41	23.25	24.35	-24	10,732	-0.22%
2021/03/10	15	21.72	61	21.36	22.15	-46	9,881	-0.47%
2021/03/09	1	19.95	11	20.00	20.15	-10	9,815	-0.10%
2021/03/08	6	20.13	0	0.00	20.10	6	9,993	0.06%
2021/03/05	6	20.19	0	0.00	20.00	6	10,311	0.06%
2021/03/04	19	20.47	3	20.67	20.10	16	10,780	0.15%
2021/03/03	25	20.85	21	20.80	20.70	4	11,550	0.03%
2021/03/02	22	20.92	5	21.02	21.00	17	11,900	0.14%
2021/02/26	15	21.26	1	20.85	21.20	14	11,992	0.12%
2021/02/25	9	20.78	5	20.45	20.60	4	12,073	0.03%
2021/02/24	2	21.58	5	21.97	21.50	-3	12,381	-0.02%
2021/02/23	10	22.38	2	22.83	22.20	8	12,424	0.06%
2021/02/22	0	0.00	13	22.07	22.40	-13	12,486	-0.10%
2021/02/19	0	0.00	7	20.29	20.40	-7	13,313	-0.05%
2021/02/18	1	19.90	5	20.16	20.00	-4	13,953	-0.03%
2021/02/17	4	19.11	3	19.72	19.75	1	14,011	0.01%
2021/02/05	0	0.00	6	18.90	18.90	-6	13,864	-0.04%
2021/02/04	3	19.10	11	19.20	19.35	-8	13,918	-0.06%
2021/02/03	1	18.55	1	18.65	18.25	0	13,710	0.00%
2021/02/02	0	0.00	1	17.85	17.65	-1	13,646	-0.01%
2021/02/01	10	17.02	9	17.20	17.50	1	13,662	0.01%
2021/01/25	1	17.55	5	17.79	18.15	-4	14,324	-0.03%
2021/01/22	4	17.60	0	0.00	17.70	4	14,326	0.03%
2021/01/20	1	18.00	1	17.20	17.20	0	14,370	0.00%
2021/01/19	5	18.66	2	18.58	18.20	3	14,335	0.02%
2021/01/18	10	17.63	9	17.64	17.70	1	14,304	0.01%
2021/01/15	3	17.80	16	18.02	18.35	-13	14,286	-0.09%
2021/01/14	0	0.00	1	18.80	18.80	-1	14,191	-0.01%
2021/01/13	5	18.97	2	18.85	18.90	3	14,323	0.02%
2021/01/12	5	19.25	0	0.00	18.95	5	14,686	0.03%
2021/01/11	2	19.73	4	20.18	19.95	-2	14,627	-0.01%
2021/01/08	49	20.30	35	20.57	19.75	14	14,775	0.09%
2021/01/07	0	0.00	12	19.63	19.75	-12	14,399	-0.08%
2021/01/06	2	19.70	1	20.45	19.45	1	14,759	0.01%
2021/01/05	1	19.65	0	0.00	19.65	1	14,601	0.01%
2021/01/04	21	20.26	15	20.24	20.10	6	14,571	0.04%
2020/12/31	12	19.46	0	0.00	19.40	12	14,458	0.08%
2020/12/30	2	19.25	2	19.33	19.25	0	14,625	0.00%
2020/12/29	0	0.00	15	19.32	19.10	-15	14,869	-0.10%
2020/12/25	0	0.00	1	19.80	19.90	-1	14,744	-0.01%
2020/12/24	3	19.50	0	0.00	19.40	3	14,647	0.02%
2020/12/23	3	19.35	6	19.45	19.15	-3	14,612	-0.02%
2020/12/22	8	20.06	20	19.55	19.30	-12	14,605	-0.08%
2020/12/21	8	20.07	7	20.01	20.00	1	14,484	0.01%
2020/12/18	37	20.12	30.1	20.28	20.35	6.9	14,395	0.05%
2020/12/17	4	19.15	1	19.60	19.45	3	14,072	0.02%
2020/12/16	0	0.00	9	19.09	18.90	-9	14,550	-0.06%
2020/12/15	0	0.00	11	18.90	18.85	-11	14,743	-0.07%
2020/12/14	22.1	19.17	16	19.07	19.65	6.1	14,729	0.04%
2020/12/11	12	18.81	19	18.21	18.30	-7	14,747	-0.05%
2020/12/10	3	18.63	10	18.82	18.70	-7	14,779	-0.05%
2020/12/09	15	20.07	0	0.00	19.20	15	14,863	0.10%
2020/12/08	0	0.00	1	19.95	19.65	-1	14,653	-0.01%
2020/12/07	3	19.50	27	19.68	19.55	-24	14,558	-0.16%
2020/12/04	23	21.07	19	20.80	19.90	4	14,340	0.03%
2020/12/03	35	21.42	34	20.95	20.75	1	14,097	0.01%
2020/12/02	52	20.06	21	20.18	20.10	31	13,914	0.22%
2020/12/01	34	20.15	41	19.96	20.00	-7	13,852	-0.05%
2020/11/30	65	19.77	91	19.64	19.75	-26	13,518	-0.19%
2020/11/27	79	18.85	46	18.82	18.90	33	13,076	0.25%
2020/11/26	6	18.10	16	17.90	18.55	-10	12,389	-0.08%
2020/11/25	23	17.14	14	16.80	16.90	9	12,112	0.07%
2020/11/24	20	16.91	24	17.05	17.00	-4	11,888	-0.03%
2020/11/23	34	17.01	37	17.18	17.25	-3	11,640	-0.03%
2020/11/20	12	16.48	7	16.48	16.20	5	11,157	0.04%
2020/11/19	44	16.77	40	16.79	16.75	4	10,942	0.04%
2020/11/18	73	16.43	66	16.37	16.70	7	10,397	0.07%
2020/11/17	15	15.35	30	15.59	15.65	-15	9,132	-0.16%
2020/11/16	3	14.17	239	14.14	14.30	-236	8,379	-2.82%	大賣/鉅額交易
2020/11/13	3	13.58	24	13.54	13.75	-21	8,241	-0.25%
2020/11/12	11	13.60	34	13.60	13.55	-23	8,185	-0.28%
2020/11/10	4	13.35	4	13.40	13.30	0	7,976	0.00%
2020/11/09	3	13.30	3	13.35	13.25	0	7,930	0.00%
2020/11/06	26	13.20	16	13.38	13.15	10	7,886	0.13%
2020/11/05	23	13.99	24	14.08	13.95	-1	7,722	-0.01%
2020/11/04	7	13.85	21	14.06	14.20	-14	7,633	-0.18%
2020/11/03	65	13.91	18	13.81	13.75	47	7,450	0.63%
2020/11/02	2	13.00	2	12.95	12.90	0	7,209	0.00%
2020/10/30	0	0.00	2	13.28	13.10	-2	7,170	-0.03%
2020/10/29	4	13.15	13	13.25	13.35	-9	7,138	-0.13%
2020/10/28	5	13.78	7	13.92	13.50	-2	7,084	-0.03%
2020/10/27	7	13.72	7	13.79	13.70	0	7,000	0.00%
2020/10/26	42	13.71	51	13.95	13.80	-9	6,958	-0.13%
2020/10/23	4	13.68	4	13.78	13.85	0	6,899	0.00%
2020/10/22	0	0.00	21	13.93	13.60	-21	6,840	-0.31%
2020/10/21	10	14.08	28	14.07	13.85	-18	6,769	-0.27%
2020/10/20	67	14.11	149	14.08	13.70	-82	6,592	-1.24%	大賣/
2020/10/19	5	13.37	5	13.49	13.30	0	6,156	0.00%
2020/10/16	138	13.67	21	13.54	13.25	117	6,093	1.92%	大買/鉅額交易
2020/10/15	53	13.57	17	13.72	14.05	36	5,942	0.61%
2020/10/14	13	12.59	11	12.79	12.85	2	5,396	0.04%
2020/10/13	9	11.89	8	12.09	11.80	1	4,981	0.02%
2020/10/12	6	12.02	10	12.00	11.95	-4	4,926	-0.08%
2020/10/08	26	12.36	27	12.46	12.40	-1	4,891	-0.02%
2020/10/07	16	12.05	9	12.08	12.10	7	4,769	0.15%
2020/10/06	1	12.40	4	12.49	12.50	-3	4,555	-0.07%
2020/10/05	0	0.00	2	11.25	11.40	-2	4,285	-0.05%
2020/09/30	2	11.05	6	11.11	11.10	-4	4,373	-0.09%
2020/09/28	12	11.20	7	11.25	11.25	5	4,388	0.11%
2020/09/25	1	10.85	0	0.00	10.85	1	4,367	0.02%
2020/09/23	2	11.95	2	11.80	11.80	0	4,209	0.00%
2020/09/22	3	11.75	8	11.69	11.75	-5	4,121	-0.12%
2020/09/21	8	13.03	0	0.00	12.15	8	3,978	0.20%
2020/09/18	1	11.75	4	12.35	12.90	-3	3,344	-0.09%
2020/09/17	1	11.95	1	12.20	11.75	0	3,054	0.00%
2020/09/16	3	11.55	14	11.72	11.95	-11	2,916	-0.38%
2020/09/15	245	10.94	5	11.14	10.90	240	2,691	8.92%	大買/鉅額交易
2020/09/14	7	12.16	6	12.17	11.60	1	2,568	0.04%
2020/09/09	0	0.00	3	11.70	12.00	-3	2,231	-0.13%
2020/09/08	2	11.48	0	0.00	11.70	2	2,188	0.09%
2020/09/07	23	12.23	16	12.39	12.05	7	2,093	0.33%
2020/09/04	0	0.00	255	11.31	11.35	-255	1,836	-13.88%	大賣/鉅額交易
2020/09/02	21	10.52	3	10.35	10.35	18	1,625	1.11%
2020/09/01	0	0.00	24	10.30	10.50	-24	1,566	-1.53%
2020/08/31	0	0.00	32.1	9.99	9.99	-32.1	1,440	-2.23%
2020/08/28	3	9.11	0	0.00	9.11	3	1,311	0.23%
2020/08/26	0	0.00	1	8.80	8.81	-1	1,271	-0.08%
2020/08/19	0	0.00	2	9.34	9.12	-2	1,194	-0.17%
2020/08/11	3	9.18	0	0.00	8.85	3	1,114	0.27%
2020/07/16	0.1	9.19	0	0.00	9.15	0.1	796	0.01%
2020/07/14	0	0.00	1	9.35	9.33	-1	751	-0.13%
2020/07/13	8	9.61	5	9.80	9.80	3	702	0.43%
2020/07/10	1	8.88	0	0.00	8.98	1	667	0.15%
2020/07/08	0	0.00	10	8.58	8.60	-10	526	-1.90%
2020/05/25	2	7.23	0	0.00	7.25	2	509	0.39%
2020/05/19	14	7.40	0	0.00	7.40	14	500	2.80%
2020/04/30	0	0.00	4	7.47	7.53	-4	499	-0.80%
2020/04/29	0	0.00	2	7.47	7.36	-2	506	-0.40%
2020/04/28	0	0.00	9	7.26	7.30	-9	504	-1.78%
2020/04/27	0	0.00	4	7.31	7.24	-4	518	-0.77%
2020/04/24	0	0.00	1	7.13	7.13	-1	515	-0.19%
2020/04/22	0	0.00	1	6.84	6.94	-1	512	-0.19%
2020/04/17	0	0.00	2	6.93	6.84	-2	501	-0.40%
2020/04/15	0	0.00	3	6.84	6.80	-3	507	-0.59%
2020/04/07	0	0.00	1	6.23	6.36	-1	524	-0.19%
2020/03/26	0	0.00	5	5.88	5.90	-5	848	-0.59%
2020/03/13	5	5.87	2	5.91	5.98	3	866	0.35%
2020/02/26	10	7.89	12	7.87	7.88	-2	796	-0.25%
2020/02/24	12	8.10	0	0.00	8.09	12	793	1.51%
2020/02/13	10	8.20	0	0.00	8.10	10	782	1.28%
2020/01/30	6	8.11	0	0.00	8.06	6	753	0.80%
2020/01/20	2	8.70	1	8.70	8.73	1	740	0.14%
2019/12/30	0	0.00	10	9.15	9.05	-10	720	-1.39%
2019/12/27	13	9.55	13	9.34	9.29	0	699	0.00%
2019/12/26	10	9.33	2	9.50	9.53	8	624	1.28%
2019/12/24	12	8.95	20	9.01	9.22	-8	513	-1.56%
2019/12/23	10	8.67	0	0.00	8.70	10	393	2.54%
2019/12/16	0	0.00	6	8.34	8.41	-6	350	-1.71%
2019/11/21	3	7.98	0	0.00	8.03	3	326	0.92%
2019/11/20	0	0.00	3	8.02	8.03	-3	328	-0.91%
2019/11/19	3	8.01	0	8.00	8.02	3	334	0.90%
2019/11/15	10	7.95	3	7.99	8.00	7	337	2.08%
2019/11/12	16	8.03	0	0.00	8.03	16	338	4.73%
2019/11/11	30	8.00	0	0.00	8.00	30	338	8.85%
2019/11/08	2	8.07	0	0.00	8.04	2	339	0.59%
2019/11/07	1	8.11	0	0.00	8.10	1	336	0.30%
2019/09/19	1	8.17	0	0.00	8.25	1	284	0.35%
2019/09/16	1	8.27	0	0.00	8.23	1	287	0.35%
2019/09/10	1	8.15	0	0.00	8.15	1	283	0.35%
2019/09/06	1	8.24	0	0.00	8.25	1	281	0.35%
2019/09/05	2	8.31	0	0.00	8.30	2	280	0.71%
2019/08/30	4	8.44	0	0.00	8.47	4	262	1.52%
2019/08/28	22	8.34	0	0.00	8.39	22	256	8.57%
2019/08/27	121	8.38	0	0.00	8.38	121	252	47.97%	大買/鉅額交易
2019/08/26	50	8.24	0	0.00	8.35	50	248	20.14%
2019/08/21	0	0.00	1	8.32	8.33	-1	238	-0.42%
2019/08/19	0	0.00	1	8.17	8.15	-1	236	-0.42%
2019/08/15	4	7.86	0	0.00	7.99	4	238	1.68%
2019/08/13	5	7.99	0	0.00	7.99	5	236	2.11%
2019/08/12	18	8.00	0	0.00	8.01	18	235	7.63%
2019/08/08	1	7.97	0	0.00	8.05	1	233	0.43%
2019/08/07	1	7.98	0	0.00	7.93	1	233	0.43%
2019/08/06	2	7.80	0	0.00	8.03	2	233	0.86%
2019/08/05	2	8.07	0	0.00	8.08	2	235	0.85%
2019/07/19	0	0.00	1	8.32	8.30	-1	214	-0.47%
2019/07/15	1	8.19	0	0.00	8.20	1	214	0.47%
2019/07/10	1	8.21	0	0.00	8.21	1	274	0.36%
2019/07/05	3	8.28	0	0.00	8.36	3	283	1.06%
2019/06/05	0	0.00	2	8.24	8.22	-2	435	-0.46%
2019/06/03	2	8.31	5	8.25	8.30	-3	451	-0.66%
2019/04/26	0	0.00	10	9.05	9.05	-10	528	-1.89%
2019/04/25	0	0.00	1	9.23	9.15	-1	523	-0.19%
2019/04/24	0	0.00	1	9.25	9.23	-1	523	-0.19%
2019/04/19	0	0.00	1	9.27	9.26	-1	517	-0.19%
2019/04/16	2	9.46	0	0.00	9.50	2	502	0.40%
2019/03/27	0	0.00	3	9.14	9.15	-3	484	-0.62%
2019/03/13	2	9.38	0	0.00	9.38	2	445	0.45%
2019/03/04	0	9.48	0	0.00	9.40	0	703	0.00%
2019/02/13	0	0.00	3	9.16	9.20	-3	660	-0.45%
2018/12/21	4	8.87	7	8.87	9.26	-3	828	-0.36%
2018/12/20	15	9.06	15	8.99	8.87	0	829	0.00%
2018/12/04	1	10.60	1	10.60	10.55	0	874	0.00%
2018/12/03	16	10.48	1	10.60	10.50	15	811	1.85%
2018/11/07	0	0.00	20	9.09	9.07	-20	1,032	-1.94%
2018/11/06	0	0.00	10	9.06	9.03	-10	1,085	-0.92%
2018/11/02	1	9.38	1	9.26	9.14	0	1,111	0.00%
2018/11/01	0	0.00	20	8.67	9.12	-20	1,100	-1.82%
2018/10/18	1	9.12	1	9.10	9.05	0	1,466	0.00%
2018/10/12	0	0.00	1	8.40	9.03	-1	1,624	-0.06%
2018/10/09	0	0.00	1	9.78	9.75	-1	1,722	-0.06%
2018/10/05	1	10.15	1	10.40	10.05	0	1,956	0.00%
2018/10/03	1	10.85	0	0.00	10.80	1	2,107	0.05%
2018/10/01	10	10.70	0	0.00	10.75	10	2,360	0.42%
2018/09/27	10	10.85	0	0.00	10.70	10	2,870	0.35%
2018/09/26	30	10.90	0	0.00	10.85	30	3,595	0.83%
2018/09/20	3	10.95	0	0.00	10.80	3	4,785	0.06%
2018/09/17	1	11.10	0	0.00	11.10	1	6,305	0.02%
2018/09/04	5	12.22	0	0.00	12.25	5	7,066	0.07%
2018/09/03	0	0.00	1	12.15	12.15	-1	7,120	-0.01%
2018/08/31	4	12.51	0	0.00	12.50	4	7,154	0.06%
2018/08/30	0	0.00	1	12.40	12.50	-1	7,214	-0.01%
2018/08/29	1	12.65	26	12.69	12.50	-25	7,424	-0.34%
2018/08/22	1	11.45	1	11.50	11.40	0	8,255	0.00%
2018/08/21	0	0.00	8	11.60	11.55	-8	8,247	-0.10%
2018/08/20	3	11.50	3	11.45	11.50	0	8,245	0.00%
2018/08/16	2	11.40	24	11.39	11.65	-22	8,261	-0.27%
2018/08/15	4	11.15	4	11.33	11.25	0	8,223	0.00%
2018/08/13	5	11.45	0	0.00	11.10	5	8,189	0.06%
2018/08/10	2	11.85	2	12.10	11.85	0	8,134	0.00%
2018/08/08	1	12.35	0	0.00	12.30	1	8,116	0.01%
2018/08/06	4	12.45	4	12.55	12.45	0	8,063	0.00%
2018/08/02	2	12.75	4	12.88	12.45	-2	8,037	-0.02%
2018/07/30	8	12.69	3	13.10	12.65	5	7,986	0.06%
2018/07/27	3	13.30	15	13.28	13.20	-12	7,931	-0.15%
2018/07/26	2	12.85	0	0.00	12.85	2	7,796	0.03%
2018/07/25	21	13.08	0	0.00	12.90	21	7,778	0.27%
2018/07/24	0	0.00	5	12.75	13.30	-5	7,702	-0.06%
2018/07/23	2	12.45	10	12.44	12.40	-8	7,627	-0.10%
2018/07/20	16	12.45	8	12.60	12.50	8	7,605	0.11%
2018/07/19	4	12.90	9	12.93	12.80	-5	7,569	-0.07%
2018/07/18	16	12.97	21	13.21	12.85	-5	7,534	-0.07%
2018/07/17	47	13.77	11	13.64	13.45	36	7,463	0.48%
2018/07/16	5	14.15	0	0.00	14.00	5	7,397	0.07%
2018/07/13	7	14.68	4	14.66	14.55	3	7,341	0.04%
2018/07/12	7	14.15	8	14.14	14.25	-1	7,152	-0.01%
2018/07/11	5	14.18	5	14.19	13.80	0	7,075	0.00%
2018/07/10	13	13.97	3	14.08	14.00	10	6,986	0.14%
2018/07/09	2	14.90	14	14.95	14.35	-12	6,920	-0.17%
2018/07/06	31	14.20	16	14.06	14.50	15	6,700	0.22%
2018/07/05	2	15.05	9	15.12	14.25	-7	6,448	-0.11%
2018/07/04	12	15.79	14	15.47	15.80	-2	6,188	-0.03%
2018/07/03	7	15.17	42	15.09	15.60	-35	5,462	-0.64%
2018/07/02	0	0.00	1	14.20	14.20	-1	4,598	-0.02%
2018/06/29	24	14.30	1	14.00	13.85	23	4,495	0.51%
2018/06/28	19	15.28	29	15.18	14.10	-10	4,267	-0.23%
2018/06/27	44	14.97	48	14.92	14.90	-4	3,766	-0.11%
2018/06/26	25	13.66	21	13.72	14.70	4	3,250	0.12%
2018/06/25	11	13.00	29	13.41	13.50	-18	2,728	-0.66%
2018/06/22	9	12.57	4	12.60	12.30	5	2,403	0.21%
2018/06/21	2	12.15	0	0.00	12.20	2	2,202	0.09%
2018/06/15	0	0.00	2	12.10	12.10	-2	2,053	-0.10%
2018/06/14	10	12.05	0	0.00	12.00	10	2,037	0.49%
2018/06/12	0	12.05	0	0.00	12.05	0	1,956	0.00%
2018/06/11	0	0.00	1	12.40	12.40	-1	1,928	-0.05%
2018/06/08	4	12.30	1	12.45	12.30	3	1,870	0.16%
2018/06/07	4	12.80	0	0.00	12.75	4	1,821	0.22%
2018/06/06	1	13.25	2	13.40	13.30	-1	1,737	-0.06%
2018/06/04	5	12.96	2	12.75	12.80	3	1,380	0.22%
2018/06/01	7	13.46	5	13.38	13.40	2	1,285	0.16%
2018/05/31	0	0.00	29	12.41	12.55	-29	949	-3.05%
2018/05/30	0	0.00	24	11.44	11.45	-24	692	-3.47%
2018/05/24	0	0.00	3	10.25	10.35	-3	497	-0.60%
2018/05/22	0	0.00	10	9.82	9.82	-10	471	-2.12%
2018/05/18	0	0.00	1	9.80	9.75	-1	470	-0.21%
2018/05/07	3	9.73	0	0.00	9.73	3	572	0.52%
2018/04/12	0	0.00	6	10.10	10.15	-6	1,023	-0.59%
2018/03/13	0	10.80	0	0.00	10.85	0	1,344	0.00%
2018/03/07	1	10.90	1	11.20	10.80	0	1,515	0.00%
2018/02/07	0	0.00	2	10.65	10.50	-2	1,896	-0.11%
2018/02/06	2	10.10	1	10.55	10.20	1	1,895	0.05%
2018/01/31	3	11.40	0	0.00	11.35	3	1,962	0.15%
2018/01/22	2	11.95	2	12.05	12.00	0	1,925	0.00%
2018/01/16	15	11.75	0	0.00	11.70	15	1,943	0.77%
2018/01/15	0	0.00	2	11.75	11.75	-2	2,011	-0.10%
2018/01/05	2	12.40	0	0.00	11.65	2	1,945	0.10%
2018/01/04	0	0.00	10	11.30	11.35	-10	1,839	-0.54%
2018/01/03	3	11.37	7	11.25	11.40	-4	1,821	-0.22%