一詮 (2486)-日茂-南投券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.2
漲跌
▲1.8
漲幅
+2.18%
成交量
66,531張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	83.60	3	84.43	84.20	-2	32,507	-0.01%
2024/05/07	2	85.65	1	85.00	82.40	1	31,547	0.00%
2024/05/06	0	0.00	27	81.95	82.00	-27	29,402	-0.09%
2024/05/03	1	71.30	2	72.30	74.60	-1	28,543	0.00%
2024/05/02	2	71.50	0	0.00	71.50	2	28,272	0.01%
2024/04/30	1	72.90	1	72.90	73.50	0	28,300	0.00%
2024/04/29	1	76.00	1	76.10	72.70	0	28,028	0.00%
2024/04/26	2	73.85	2	73.80	72.60	0	27,486	0.00%
2024/04/25	0	0.00	2	71.95	72.30	-2	26,960	-0.01%
2024/04/24	2	69.25	1	69.00	69.40	1	27,043	0.00%
2024/04/18	1	69.50	5	71.20	69.40	-4	30,545	-0.01%
2024/04/17	6	70.25	6	70.83	70.10	0	30,763	0.00%
2024/04/16	8	69.46	0	0.00	69.90	8	30,502	0.03%
2024/04/15	2	71.90	1	72.60	71.80	1	30,271	0.00%
2024/04/12	3	73.37	0	0.00	73.60	3	30,325	0.01%
2024/04/11	1	70.80	1	71.00	71.40	0	30,219	0.00%
2024/04/10	0	0.00	5	70.96	70.60	-5	30,546	-0.02%
2024/04/09	7	74.44	5	74.42	74.00	2	30,654	0.01%
2024/04/08	1	72.60	3	71.03	75.00	-2	30,807	-0.01%
2024/04/03	6	73.47	13	76.25	70.90	-7	30,316	-0.02%
2024/04/02	15	70.04	3	71.80	72.60	12	28,227	0.04%
2024/04/01	0	0.00	14	65.77	66.00	-14	27,024	-0.05%
2024/03/29	0	0.00	6	60.50	60.00	-6	26,376	-0.02%
2024/03/27	1	59.70	2	59.00	59.00	-1	25,960	0.00%
2024/03/26	10	62.45	7	60.49	60.10	3	25,720	0.01%
2024/03/25	3	63.97	15	64.48	64.20	-12	25,064	-0.05%
2024/03/22	1	60.60	0	0.00	59.30	1	24,351	0.00%
2024/03/21	15	58.80	38	58.96	59.40	-23	23,600	-0.10%
2024/03/20	1	54.00	0	0.00	55.60	1	22,593	0.00%
2024/03/19	7	54.79	0	0.00	54.70	7	22,288	0.03%
2024/03/18	9	54.84	21	59.77	54.50	-12	21,639	-0.06%
2024/03/15	5	54.40	12	53.92	54.40	-7	20,156	-0.03%
2024/03/14	1	55.40	3	55.30	54.80	-2	19,623	-0.01%
2024/03/13	26	54.74	27	53.89	53.90	-1	19,181	-0.01%
2024/03/12	5	54.38	3	53.93	53.30	2	18,669	0.01%
2024/03/11	0	0.00	2	52.00	51.40	-2	18,225	-0.01%
2024/03/08	3	49.32	0	0.00	49.50	3	18,052	0.02%
2024/03/07	5	50.10	2	51.90	50.10	3	17,829	0.02%
2024/03/06	11	53.37	23	54.14	54.10	-12	17,048	-0.07%
2024/03/05	2	49.40	0	0.00	49.70	2	16,280	0.01%
2024/03/01	3	51.40	3	50.83	51.10	0	16,019	0.00%
2024/02/29	1	49.15	0	0.00	49.30	1	15,756	0.01%
2024/02/27	1	48.90	1	51.00	48.85	0	15,780	0.00%
2024/02/23	1	48.50	2	48.80	48.30	-1	15,553	-0.01%
2024/02/20	2	49.70	0	0.00	49.70	2	15,406	0.01%
2024/02/19	0	0.00	2	50.50	50.50	-2	15,409	-0.01%
2024/02/16	5	51.44	1	51.60	51.20	4	15,423	0.03%
2024/02/15	5	50.20	0	0.00	49.95	5	15,119	0.03%
2024/02/05	1	49.30	0	0.00	48.75	1	15,124	0.01%
2024/02/02	3	49.00	0	0.00	48.35	3	15,193	0.02%
2024/02/01	1	49.30	1	50.20	49.30	0	15,288	0.00%
2024/01/31	1	49.50	0	0.00	49.70	1	15,344	0.01%
2024/01/25	11	49.86	1	49.40	49.00	10	15,719	0.06%
2024/01/24	2	50.85	0	0.00	50.20	2	15,604	0.01%
2024/01/19	2	50.30	5	49.90	49.90	-3	15,122	-0.02%
2024/01/17	10	51.50	0	0.00	51.00	10	14,582	0.07%
2024/01/16	0	0.00	3	51.13	50.40	-3	13,819	-0.02%
2024/01/15	1	53.10	18	55.62	55.90	-17	12,722	-0.13%
2024/01/12	0	0.00	12	53.22	50.90	-12	11,799	-0.10%
2024/01/11	15	48.96	6	49.31	49.55	9	10,519	0.09%
2024/01/10	6	45.56	0	0.00	45.05	6	10,269	0.06%
2024/01/09	1	45.40	10	45.37	45.10	-9	10,376	-0.09%
2024/01/05	5	48.49	0	0.00	47.30	5	10,358	0.05%
2024/01/04	9	50.57	1	49.80	49.35	8	10,540	0.08%
2024/01/03	12	50.78	0	0.00	52.00	12	10,140	0.12%
2024/01/02	12	49.64	14	49.06	51.00	-2	10,103	-0.02%
2023/12/29	20	46.75	1	47.10	46.80	19	9,701	0.20%
2023/12/22	0	0.00	2	44.15	43.80	-2	9,759	-0.02%
2023/12/18	5	43.00	20	43.13	42.85	-15	10,013	-0.15%
2023/12/13	0	0.00	1	43.30	43.90	-1	10,386	-0.01%
2023/12/07	5	45.45	0	0.00	45.30	5	13,000	0.04%
2023/12/04	5	45.30	0	0.00	45.30	5	14,128	0.04%
2023/12/01	15	45.63	0	0.00	45.75	15	14,170	0.11%
2023/11/27	2	46.25	0	0.00	45.75	2	14,494	0.01%
2023/11/22	2	45.45	0	0.00	45.50	2	14,543	0.01%
2023/11/20	5	46.30	0	0.00	46.25	5	14,830	0.03%
2023/11/17	3	46.00	0	0.00	46.30	3	15,162	0.02%
2023/11/16	0	0.00	2	45.45	46.30	-2	15,143	-0.01%
2023/11/13	4	45.71	0	0.00	45.75	4	14,990	0.03%
2023/11/10	1	46.70	0	0.00	46.50	1	14,982	0.01%
2023/11/09	1	47.20	1	49.10	47.30	0	14,896	0.00%
2023/11/07	1	46.80	0	0.00	46.80	1	14,390	0.01%
2023/11/06	2	49.05	1	51.30	48.35	1	14,241	0.01%
2023/10/31	0	0.00	1	49.50	46.35	-1	13,518	-0.01%
2023/10/24	0	0.00	1	47.20	47.60	-1	13,130	-0.01%
2023/10/19	2	46.28	0	0.00	46.15	2	13,074	0.02%
2023/10/18	2	47.80	0	0.00	47.45	2	13,062	0.02%
2023/10/17	1	50.80	1	51.10	50.60	0	12,875	0.00%
2023/10/16	1	51.80	2	50.90	50.90	-1	12,756	-0.01%
2023/10/13	0	0.00	1	51.10	51.40	-1	12,606	-0.01%
2023/10/12	0	0.00	1	53.00	52.50	-1	12,552	-0.01%
2023/10/11	0	0.00	3	50.50	50.50	-3	12,174	-0.02%
2023/10/06	11	51.37	9	51.29	50.50	2	12,164	0.02%
2023/10/05	2	52.05	27	52.09	51.40	-25	12,084	-0.21%
2023/10/04	10	49.10	0	0.00	49.40	10	11,750	0.09%
2023/10/03	0	0.00	5	49.12	48.40	-5	11,819	-0.04%
2023/10/02	0	0.00	2	48.45	48.35	-2	11,726	-0.02%
2023/09/27	0	0.00	0.1	46.00	46.00	-0.1	11,725	0.00%
2023/09/26	5	46.52	3	45.83	45.70	2	11,947	0.02%
2023/09/25	1	45.55	1	45.45	45.45	0	11,981	0.00%
2023/09/22	1	44.60	0	0.00	44.80	1	11,945	0.01%
2023/09/20	1	46.05	0	0.00	45.50	1	11,793	0.01%
2023/09/19	3	46.98	7	47.10	47.10	-4	11,697	-0.03%
2023/09/18	6	48.33	3	48.15	48.15	3	11,557	0.03%
2023/09/15	23	49.72	37	48.16	47.90	-14	11,441	-0.12%
2023/09/14	6	50.45	32	52.97	53.20	-26	10,444	-0.25%
2023/09/11	5	46.85	0	0.00	44.35	5	8,963	0.06%
2023/09/08	20	46.65	0	0.00	47.00	20	8,913	0.22%
2023/09/05	0	0.00	2	44.80	46.10	-2	8,182	-0.02%
2023/08/31	2	41.20	0	0.00	41.30	2	8,506	0.02%
2023/08/30	5	41.95	0	0.00	41.95	5	8,949	0.06%
2023/08/24	7	48.86	2	49.13	48.75	5	9,098	0.05%
2023/08/23	3	48.52	3	48.50	48.40	0	8,930	0.00%
2023/08/15	2	46.35	6	46.49	46.45	-4	8,369	-0.05%
2023/08/08	3	44.83	0	0.00	44.80	3	8,170	0.04%
2023/08/07	8	46.30	1	46.30	45.90	7	8,135	0.09%
2023/08/02	7	43.50	0	0.00	43.30	7	8,081	0.09%
2023/08/01	5	45.50	0	0.00	45.05	5	8,016	0.06%
2023/07/28	5	43.90	0	0.00	44.90	5	7,866	0.06%
2023/07/27	5	44.70	0	0.00	44.55	5	7,851	0.06%
2023/07/26	0	0.00	1	45.10	44.35	-1	7,847	-0.01%
2023/07/25	1	45.10	0	0.00	45.00	1	7,784	0.01%
2023/07/21	0	0.00	1	48.00	48.40	-1	7,749	-0.01%
2023/07/18	10	46.63	0	0.00	46.75	10	7,647	0.13%
2023/07/17	6	47.98	0	0.00	48.00	6	7,571	0.08%
2023/07/14	1	49.60	0	0.00	48.95	1	7,477	0.01%
2023/07/13	5	50.60	0	0.00	49.55	5	7,511	0.07%
2023/07/12	0	0.00	1	50.90	50.60	-1	7,493	-0.01%
2023/07/11	1	51.40	39	49.47	49.95	-38	6,926	-0.55%
2023/07/10	0	0.00	1	47.65	46.80	-1	6,432	-0.02%
2023/07/07	0	0.00	20	45.21	45.70	-20	6,192	-0.32%
2023/07/06	1	46.40	0	0.00	46.40	1	6,143	0.02%
2023/06/21	5	44.60	0	0.00	44.60	5	5,589	0.09%
2023/06/20	10	44.80	0	0.00	44.80	10	5,565	0.18%
2023/06/14	0	0.00	1	43.70	43.70	-1	5,482	-0.02%
2023/06/12	1	44.80	1	43.05	43.05	0	5,642	0.00%
2023/06/09	0	0.00	5	43.10	43.50	-5	5,563	-0.09%
2023/06/08	5	42.10	0	0.00	42.05	5	5,471	0.09%
2023/06/06	6	40.28	0	0.00	40.45	6	5,737	0.10%
2023/06/01	10	33.65	16	33.32	33.65	-6	5,633	-0.11%
2023/05/31	5	30.90	0	0.00	30.60	5	5,317	0.09%
2023/05/11	0	0.00	43	27.30	27.30	-43	5,401	-0.80%
2023/05/10	0	0.00	1	27.45	28.05	-1	5,400	-0.02%
2023/04/21	0	0.00	1	28.65	28.65	-1	5,301	-0.02%
2023/04/20	0	0.00	3	29.50	28.90	-3	5,268	-0.06%
2023/04/18	0	0.00	21	30.88	30.45	-21	5,220	-0.40%
2023/04/17	14	30.66	0	0.00	31.25	14	5,069	0.28%
2023/04/07	0	0.00	1	28.60	28.60	-1	4,686	-0.02%
2023/04/06	0	0.00	2	29.05	29.05	-2	4,650	-0.04%
2023/03/23	25	29.02	0	0.00	29.05	25	4,729	0.53%
2023/03/16	1	27.70	0	0.00	28.05	1	4,795	0.02%
2023/03/15	0	0.00	11	28.55	27.90	-11	4,880	-0.23%
2023/03/14	1	27.45	1	28.00	28.10	0	4,904	0.00%
2023/03/10	0	0.00	6	27.85	27.30	-6	5,340	-0.11%
2023/03/09	13	29.44	5	28.88	28.10	8	5,263	0.15%
2023/03/08	19	26.68	0	0.00	28.40	19	4,756	0.40%
2023/03/07	5	27.05	0	0.00	25.85	5	4,656	0.11%
2023/03/06	10	25.50	0	0.00	25.75	10	4,875	0.21%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/15	1	24.10	1	23.55	23.55	0	4,930	0.00%
2023/02/13	0	0.00	6	22.42	22.40	-6	4,740	-0.13%
2023/01/31	0	0.00	1	22.75	23.05	-1	4,529	-0.02%
2022/12/14	0	0.00	1	24.25	24.40	-1	4,023	-0.02%
2022/12/12	1	22.45	0	0.00	22.25	1	3,771	0.03%
2022/12/08	2	23.60	0	0.00	23.70	2	3,641	0.05%
2022/12/05	0	0.00	1	25.70	25.80	-1	3,106	-0.03%
2022/12/02	5	23.95	2	23.70	24.10	3	2,790	0.11%
2022/11/28	1	22.30	0	0.00	22.85	1	2,309	0.04%
2022/11/25	0	0.00	2	21.03	21.05	-2	1,729	-0.12%
2022/11/24	1	19.15	0	0.00	19.15	1	1,585	0.06%
2022/11/11	0	0.00	3	18.30	18.20	-3	1,342	-0.22%
2022/11/10	3	19.22	0	0.00	18.35	3	1,327	0.23%
2022/10/20	0	0.00	10	16.80	16.80	-10	1,480	-0.68%
2022/10/11	1	18.25	0	0.00	17.95	1	1,441	0.07%
2022/09/23	10	20.50	0	0.00	20.35	10	1,501	0.67%
2022/09/21	1	20.65	0	0.00	20.75	1	1,496	0.07%
2022/08/31	1	24.55	0	0.00	24.80	1	1,379	0.07%
2022/08/23	1	25.70	0	0.00	25.40	1	1,359	0.07%
2022/08/22	0	0.00	5	25.95	25.95	-5	1,362	-0.37%
2022/08/16	10	26.88	1	27.00	26.80	9	1,479	0.61%
2022/08/15	2	26.15	3	27.00	27.10	-1	1,460	-0.07%
2022/08/12	12	25.82	7	25.96	25.95	5	1,390	0.36%
2022/08/11	1	25.60	0	0.00	25.25	1	1,317	0.08%
2022/08/10	0	0.00	1	25.35	25.15	-1	1,319	-0.08%
2022/08/09	2	24.98	1	25.00	25.05	1	1,330	0.08%
2022/08/08	2	24.75	2	24.90	24.90	0	1,343	0.00%
2022/08/05	0	0.00	2	25.75	25.40	-2	1,353	-0.15%
2022/08/04	2	24.75	0	0.00	24.90	2	1,357	0.15%
2022/08/03	0	0.00	1	25.15	25.15	-1	1,354	-0.07%
2022/08/01	1	26.70	0	0.00	26.30	1	1,382	0.07%
2022/07/29	1	26.70	0	0.00	26.85	1	1,380	0.07%
2022/07/28	2	27.83	2	26.85	26.85	0	1,391	0.00%
2022/07/27	2	26.80	2	27.30	27.40	0	1,392	0.00%
2022/07/18	0	0.00	4	27.43	27.60	-4	1,537	-0.26%
2022/07/15	6	26.79	2	27.00	26.95	4	1,545	0.26%
2022/06/30	1	28.25	0	0.00	28.00	1	1,543	0.06%
2022/06/28	0	0.00	2	30.15	30.35	-2	1,583	-0.13%
2022/06/27	0	0.00	3	31.10	31.40	-3	1,622	-0.18%
2022/06/24	5	30.32	0	0.00	30.10	5	1,719	0.29%
2022/06/17	0	0.00	5	31.90	31.85	-5	1,952	-0.26%
2022/05/30	5	38.40	0	0.00	38.60	5	2,208	0.23%
2022/05/10	0	0.00	2	34.40	35.75	-2	2,275	-0.09%
2022/05/04	0	0.00	1	36.80	36.95	-1	2,287	-0.04%
2022/04/28	2	38.03	0	0.00	37.05	2	2,339	0.09%
2022/04/07	1	44.20	0	0.00	44.20	1	2,673	0.04%
2022/03/29	0	0.00	1	48.80	48.70	-1	2,684	-0.04%
2022/03/23	0	0.00	1	46.00	46.00	-1	2,424	-0.04%
2022/03/17	5	42.10	0	0.00	42.00	5	2,522	0.20%
2022/03/08	1	43.70	0	0.00	41.25	1	2,815	0.04%
2022/02/21	2	48.05	2	47.90	47.90	0	4,868	0.00%
2022/02/07	2	45.00	0	0.00	44.80	2	7,897	0.03%
2022/01/18	3	47.93	0	0.00	46.85	3	13,387	0.02%
2022/01/13	0	0.00	1	45.80	45.65	-1	14,067	-0.01%
2022/01/12	0	0.00	1	46.65	46.65	-1	14,345	-0.01%
2022/01/11	1	46.00	0	0.00	46.00	1	14,429	0.01%
2022/01/10	0	0.00	1	47.35	47.35	-1	14,508	-0.01%
2022/01/07	3	49.00	3	46.50	47.55	0	14,632	0.00%
2021/12/29	2	52.10	2	52.20	52.20	0	15,966	0.00%
2021/12/28	0	0.00	8	51.10	50.90	-8	16,526	-0.05%
2021/12/27	1	51.60	0	0.00	51.50	1	17,043	0.01%
2021/12/23	0	0.00	5	53.60	52.40	-5	17,893	-0.03%
2021/12/22	3	51.90	3	52.30	52.10	0	18,630	0.00%
2021/12/21	2	51.20	2	51.50	51.50	0	19,193	0.00%
2021/12/20	2	51.10	2	51.00	51.00	0	19,724	0.00%
2021/12/17	3	51.97	3	50.90	50.90	0	21,168	0.00%
2021/12/16	3	51.80	3	52.70	52.70	0	21,903	0.00%
2021/12/15	1	50.80	0	0.00	50.70	1	22,217	0.00%
2021/12/14	1	51.50	1	50.10	50.10	0	22,782	0.00%
2021/12/13	2	52.05	3	51.83	51.70	-1	22,811	0.00%
2021/12/09	6	52.08	0	0.00	52.00	6	23,079	0.03%
2021/12/08	0	0.00	5	53.60	53.40	-5	23,133	-0.02%
2021/12/07	2	53.60	2	52.50	52.50	0	23,252	0.00%
2021/12/06	2	53.50	2	53.00	53.10	0	23,364	0.00%
2021/12/03	2	54.40	3	53.83	53.50	-1	23,465	0.00%
2021/12/02	1	53.60	0	0.00	53.60	1	23,706	0.00%
2021/11/29	5	52.10	0	0.00	53.60	5	24,657	0.02%
2021/11/23	8	57.61	0	0.00	56.40	8	24,817	0.03%
2021/11/22	0	0.00	2	60.50	59.60	-2	24,868	-0.01%
2021/11/19	1	61.30	4	61.18	60.20	-3	24,827	-0.01%
2021/11/18	4	60.65	0	0.00	59.30	4	24,589	0.02%
2021/11/17	0	0.00	2	58.80	58.60	-2	24,578	-0.01%
2021/11/15	1	61.10	2	61.05	61.80	-1	24,414	0.00%
2021/11/12	0	0.00	3	60.30	60.80	-3	24,365	-0.01%
2021/11/11	1	58.70	0	0.00	58.00	1	24,273	0.00%
2021/11/10	0	0.00	1	58.00	58.40	-1	24,343	0.00%
2021/11/09	0	0.00	2	57.65	57.50	-2	24,389	-0.01%
2021/11/08	2	56.25	0	0.00	55.70	2	24,335	0.01%
2021/11/05	0	0.00	2	57.10	57.80	-2	24,396	-0.01%
2021/11/04	8	59.84	5	58.90	58.70	3	24,348	0.01%
2021/11/03	5	60.52	11	60.74	58.20	-6	24,148	-0.02%
2021/11/02	9	63.22	19	65.63	62.50	-10	23,675	-0.04%
2021/11/01	3	61.67	2	62.05	61.40	1	22,901	0.00%
2021/10/29	2	59.10	1	60.30	58.70	1	22,156	0.00%
2021/10/28	21	58.74	0	0.00	58.70	21	21,910	0.10%
2021/10/27	6	59.05	2	58.90	59.70	4	21,861	0.02%
2021/10/26	3	59.13	1	60.20	58.10	2	21,882	0.01%
2021/10/25	13	56.02	0	0.00	57.40	13	21,025	0.06%
2021/10/21	0	0.00	1	55.20	53.60	-1	21,020	0.00%
2021/10/20	1	53.80	0	0.00	54.50	1	20,992	0.00%
2021/10/15	5	51.20	0	0.00	50.30	5	20,953	0.02%
2021/10/14	0	0.00	1	50.00	50.10	-1	21,068	0.00%
2021/10/13	1	49.50	0	0.00	49.45	1	21,130	0.00%
2021/10/12	2	52.10	0	0.00	51.10	2	21,083	0.01%
2021/10/08	1	54.20	0	0.00	52.80	1	21,045	0.00%
2021/10/07	0	0.00	1	54.70	53.50	-1	20,967	0.00%
2021/10/06	1	51.10	0	0.00	52.60	1	20,756	0.00%
2021/10/05	5	51.60	2	53.40	53.60	3	20,332	0.01%
2021/10/04	5	53.16	1	50.60	50.30	4	20,086	0.02%
2021/10/01	2	57.20	1	57.00	55.70	1	20,659	0.00%
2021/09/30	10	57.29	1	55.70	58.20	9	21,402	0.04%
2021/09/29	1	58.70	10	58.13	55.20	-9	21,860	-0.04%
2021/09/28	3	62.90	1	60.40	61.30	2	21,226	0.01%
2021/09/27	0	0.00	3	63.00	62.50	-3	21,293	-0.01%
2021/09/24	3	62.30	5	62.60	62.30	-2	21,791	-0.01%
2021/09/23	0	0.00	1	57.10	59.90	-1	20,982	0.00%
2021/09/22	1	55.70	0	0.00	54.60	1	20,452	0.00%
2021/09/17	0	0.00	4	54.65	55.40	-4	20,469	-0.02%
2021/09/15	3	50.60	0	0.00	50.60	3	21,059	0.01%
2021/09/13	1	52.50	0	0.00	51.80	1	20,854	0.00%
2021/09/09	10	51.70	0	0.00	52.00	10	20,816	0.05%
2021/09/06	0	0.00	5	53.90	53.50	-5	20,995	-0.02%
2021/09/02	3	54.00	0	0.00	54.70	3	20,507	0.01%
2021/09/01	0	0.00	1	52.50	53.00	-1	20,116	0.00%
2021/08/31	2	50.10	0	0.00	49.90	2	20,067	0.01%
2021/08/26	1	51.50	0	0.00	51.60	1	20,011	0.00%
2021/08/24	0	0.00	2	49.25	49.25	-2	19,477	-0.01%
2021/08/20	5	47.30	0	0.00	46.30	5	19,008	0.03%
2021/08/19	0	0.00	1	47.00	46.25	-1	18,794	-0.01%
2021/08/17	1	47.55	1	50.20	45.00	0	18,289	0.00%
2021/08/16	1	49.40	0	0.00	50.00	1	18,011	0.01%
2021/08/13	3	50.67	0	0.00	49.50	3	17,770	0.02%
2021/08/09	0.3	59.40	0	0.00	59.40	0.3	17,027	0.00%
2021/08/06	1	63.00	2	64.15	62.50	-1	16,781	-0.01%
2021/08/05	2	64.60	1	65.60	65.60	1	16,313	0.01%
2021/07/28	2	57.40	2	56.90	56.60	0	14,856	0.00%
2021/07/26	0	0.00	3	60.60	60.00	-3	14,429	-0.02%
2021/07/23	0	0.00	1	61.60	62.60	-1	14,302	-0.01%
2021/07/22	2	62.95	29	62.60	64.50	-27	14,282	-0.19%
2021/07/20	32	60.91	2	61.00	61.40	30	14,092	0.21%
2021/07/19	1	59.20	2	57.90	59.20	-1	13,972	-0.01%
2021/07/16	0	0.00	2	53.90	53.90	-2	13,968	-0.01%
2021/07/09	0	0.00	2	51.90	51.60	-2	14,258	-0.01%
2021/07/08	8	53.45	2	53.00	53.00	6	14,281	0.04%
2021/07/07	5	50.12	13	52.26	53.00	-8	13,412	-0.06%
2021/07/06	6	49.38	3	48.63	48.25	3	12,694	0.02%
2021/07/05	2	46.50	0	0.00	48.05	2	12,046	0.02%
2021/07/02	8	42.28	4	41.74	43.70	4	12,037	0.03%
2021/07/01	8	41.11	47	41.95	39.75	-39	11,642	-0.33%
2021/06/30	2	38.00	23	40.20	40.30	-21	10,936	-0.19%
2021/06/28	11	36.49	2.1	36.74	36.95	8.9	11,120	0.08%
2021/06/25	10	36.27	18	36.96	35.35	-8	11,036	-0.07%
2021/06/17	20	33.70	0	0.00	33.05	20	12,088	0.17%
2021/06/16	15	32.08	2	32.65	32.95	13	12,030	0.11%
2021/06/15	2	30.80	0	0.00	31.00	2	11,905	0.02%
2021/06/09	0	0.00	5	29.95	29.95	-5	14,443	-0.03%
2021/06/07	5	30.70	1	30.20	31.45	4	16,500	0.02%
2021/05/11	10	28.00	0	0.00	28.40	10	18,444	0.05%
2021/05/04	1	31.55	0	0.00	29.85	1	18,212	0.01%
2021/04/29	1	33.80	0	0.00	33.70	1	18,101	0.01%
2021/04/28	10	34.90	2	35.00	34.90	8	18,061	0.04%
2021/04/22	2	33.75	0	0.00	31.40	2	18,034	0.01%
2021/04/20	1	33.80	2	34.95	34.55	-1	17,801	-0.01%
2021/04/19	5	35.48	0	0.00	35.10	5	17,680	0.03%
2021/04/16	4	36.10	4	36.44	36.50	0	17,648	0.00%
2021/04/15	2	35.35	2	36.10	35.95	0	18,360	0.00%
2021/04/14	1	35.00	10	33.95	35.00	-9	18,236	-0.05%
2021/04/13	3	37.40	4	37.85	37.55	-1	18,071	-0.01%
2021/04/12	5	37.09	5	37.69	37.85	0	17,918	0.00%
2021/04/09	1	35.50	8	35.23	35.55	-7	17,788	-0.04%
2021/04/08	10	34.60	0	0.00	34.25	10	17,546	0.06%
2021/04/07	2	34.25	10.3	34.05	34.15	-8.3	17,445	-0.05%
2021/04/06	0	0.00	6	34.13	34.00	-6	17,242	-0.03%
2021/04/01	5	32.24	10	32.99	31.85	-5	16,969	-0.03%
2021/03/31	0	0.00	1	32.10	32.35	-1	16,570	-0.01%
2021/03/30	1	29.10	2	29.75	29.60	-1	16,070	-0.01%
2021/03/29	6	29.21	2	29.10	28.70	4	15,844	0.03%
2021/03/26	1	28.50	1	28.65	28.50	0	15,839	0.00%
2021/03/25	9	30.11	4	30.61	28.70	5	15,675	0.03%
2021/03/24	1	28.40	6	28.75	28.30	-5	15,005	-0.03%
2021/03/23	1	27.10	2	27.83	27.95	-1	14,736	-0.01%
2021/03/22	2	27.30	3	27.68	27.40	-1	14,446	-0.01%
2021/03/19	1	27.65	1	27.70	27.45	0	14,303	0.00%
2021/03/18	1	27.35	1	28.10	27.50	0	14,235	0.00%
2021/03/17	1	27.15	1	27.90	27.05	0	14,060	0.00%
2021/03/16	13	27.70	2	27.13	27.55	11	13,801	0.08%
2021/03/15	2	27.35	6	27.54	27.70	-4	12,662	-0.03%
2021/03/12	4	24.71	5	24.72	25.20	-1	11,851	-0.01%
2021/03/11	2	24.35	3	23.70	24.35	-1	10,732	-0.01%
2021/03/10	0	0.00	3	22.10	22.15	-3	9,881	-0.03%
2021/03/02	10	21.15	11	20.84	21.00	-1	11,900	-0.01%
2021/02/24	1	21.60	0	0.00	21.50	1	12,381	0.01%
2021/02/23	3	22.58	5	22.41	22.20	-2	12,424	-0.02%
2021/02/22	2	21.80	7.8	22.17	22.40	-5.8	12,486	-0.05%
2021/02/18	10	19.75	10	19.95	20.00	0	13,953	0.00%
2021/02/17	4	20.10	0	0.00	19.75	4	14,011	0.03%
2021/02/04	0	0.00	0	19.25	19.35	0	13,918	0.00%
2021/01/15	0	0.00	11	18.63	18.35	-11	14,286	-0.08%
2021/01/08	12	20.14	10	21.31	19.75	2	14,775	0.01%
2021/01/06	1	19.85	2	20.45	19.45	-1	14,759	-0.01%
2021/01/05	12	19.78	0	0.00	19.65	12	14,601	0.08%
2021/01/04	7	20.34	2	19.65	20.10	5	14,571	0.03%
2020/12/31	3	19.33	4	19.50	19.40	-1	14,458	-0.01%
2020/12/30	2	19.25	2	19.50	19.25	0	14,625	0.00%
2020/12/29	1	19.10	7	19.10	19.10	-6	14,869	-0.04%
2020/12/28	2	19.78	3	20.25	19.60	-1	14,801	-0.01%
2020/12/25	3	19.90	1	19.90	19.90	2	14,744	0.01%
2020/12/24	1	19.40	2	19.58	19.40	-1	14,647	-0.01%
2020/12/23	4	19.35	4	19.76	19.15	0	14,612	0.00%
2020/12/22	6	19.88	5	20.52	19.30	1	14,605	0.01%
2020/12/21	5	20.15	0	0.00	20.00	5	14,484	0.03%
2020/12/18	0	0.00	16	20.07	20.35	-16	14,395	-0.11%
2020/12/17	3	19.20	2	19.00	19.45	1	14,072	0.01%
2020/12/16	2	18.90	2	19.08	18.90	0	14,550	0.00%
2020/12/15	1	18.55	5	19.00	18.85	-4	14,743	-0.03%
2020/12/14	1	19.65	2	18.75	19.65	-1	14,729	-0.01%
2020/12/11	2	18.45	0	0.00	18.30	2	14,747	0.01%
2020/12/10	2	18.70	7	18.67	18.70	-5	14,779	-0.03%
2020/12/09	12	19.85	6	19.70	19.20	6	14,863	0.04%
2020/12/08	2	19.58	2	19.75	19.65	0	14,653	0.00%
2020/12/04	4	20.69	4	20.83	19.90	0	14,340	0.00%
2020/12/03	8	21.20	15	21.15	20.75	-7	14,097	-0.05%
2020/12/02	2	19.60	6	20.16	20.10	-4	13,914	-0.03%
2020/12/01	3	19.90	2	20.25	20.00	1	13,852	0.01%
2020/11/30	0	0.00	6	19.73	19.75	-6	13,518	-0.04%
2020/11/27	5	18.87	8	18.76	18.90	-3	13,076	-0.02%
2020/11/26	0	0.00	3	17.60	18.55	-3	12,389	-0.02%
2020/11/25	3	16.80	4	17.55	16.90	-1	12,112	-0.01%
2020/11/24	6	17.03	2	17.00	17.00	4	11,888	0.03%
2020/11/23	8	17.38	6	16.66	17.25	2	11,640	0.02%
2020/11/19	9	16.86	0	0.00	16.75	9	10,942	0.08%
2020/11/18	7	15.21	14	16.44	16.70	-7	10,397	-0.07%
2020/11/17	1	15.70	11	15.70	15.65	-10	9,132	-0.11%
2020/11/16	5	13.77	2	14.30	14.30	3	8,379	0.04%
2020/11/13	2	13.50	0	0.00	13.75	2	8,241	0.02%
2020/11/12	0	0.00	2	13.40	13.55	-2	8,185	-0.02%
2020/11/11	2	13.05	0	0.00	13.05	2	8,008	0.02%
2020/11/10	1	13.20	3	13.35	13.30	-2	7,976	-0.03%
2020/11/09	3	13.30	1	13.45	13.25	2	7,930	0.03%
2020/11/06	1	13.30	5	13.55	13.15	-4	7,886	-0.05%
2020/11/05	2	13.95	2	13.95	13.95	0	7,722	0.00%
2020/11/04	2	13.73	0	0.00	14.20	2	7,633	0.03%
2020/11/03	4	13.55	9	13.83	13.75	-5	7,450	-0.07%
2020/11/02	2	13.10	0	0.00	12.90	2	7,209	0.03%
2020/10/30	0	0.00	2	13.55	13.10	-2	7,170	-0.03%
2020/10/29	2	13.35	0	0.00	13.35	2	7,138	0.03%
2020/10/28	4	13.80	2	13.85	13.50	2	7,084	0.03%
2020/10/27	3	13.67	0	0.00	13.70	3	7,000	0.04%
2020/10/26	8	13.85	0	0.00	13.80	8	6,958	0.11%
2020/10/23	0	0.00	3	13.85	13.85	-3	6,899	-0.04%
2020/10/22	2	13.50	2	13.60	13.60	0	6,840	0.00%
2020/10/20	2	14.10	5	13.57	13.70	-3	6,592	-0.05%
2020/10/19	6	13.36	0	0.00	13.30	6	6,156	0.10%
2020/10/16	5	13.86	5	13.50	13.25	0	6,093	0.00%
2020/10/15	2	14.05	20	13.98	14.05	-18	5,942	-0.30%
2020/10/14	5	12.93	14	12.82	12.85	-9	5,396	-0.17%
2020/10/13	2	12.05	0	0.00	11.80	2	4,981	0.04%
2020/10/12	3	11.88	5	12.04	11.95	-2	4,926	-0.04%
2020/10/08	2	12.50	4	12.54	12.40	-2	4,891	-0.04%
2020/10/07	9	12.23	3	12.13	12.10	6	4,769	0.13%
2020/10/06	3	11.95	4	12.50	12.50	-1	4,555	-0.02%
2020/09/30	0	0.00	1	11.15	11.10	-1	4,373	-0.02%
2020/09/29	1	11.05	1	11.45	11.05	0	4,406	0.00%
2020/09/28	5	11.07	6	11.20	11.25	-1	4,388	-0.02%
2020/09/25	4	11.13	6	11.19	10.85	-2	4,367	-0.05%
2020/09/24	7	11.54	5	11.68	11.30	2	4,288	0.05%
2020/09/23	3	11.80	3	11.95	11.80	0	4,209	0.00%
2020/09/22	11	11.57	11	11.77	11.75	0	4,121	0.00%
2020/09/21	33	12.65	2	12.65	12.15	31	3,978	0.78%
2020/09/18	4	11.85	9	12.67	12.90	-5	3,344	-0.15%
2020/09/17	13	11.71	6	11.63	11.75	7	3,054	0.23%
2020/09/16	0	0.00	2	11.05	11.95	-2	2,916	-0.07%
2020/09/15	2	10.85	0	0.00	10.90	2	2,691	0.07%
2020/09/14	2	11.65	5	11.90	11.60	-3	2,568	-0.12%
2020/09/11	2	11.50	0	0.00	11.45	2	2,318	0.09%
2020/09/10	1	11.60	8	11.80	11.60	-7	2,285	-0.31%
2020/09/07	8	12.40	0	0.00	12.05	8	2,093	0.38%
2020/09/02	10	10.38	10	10.35	10.35	0	1,625	0.00%
2020/08/31	0	0.00	2	9.93	9.99	-2	1,440	-0.14%
2020/07/15	0	0.00	3	9.01	9.01	-3	788	-0.38%
2020/07/09	5	9.37	0	0.00	9.22	5	634	0.79%
2020/06/22	0	0.00	4	7.34	7.30	-4	459	-0.87%
2020/06/19	4	7.33	0	0.00	7.30	4	462	0.87%
2020/03/11	10	7.25	10	7.15	7.03	0	837	0.00%
2020/01/06	0	0.00	12	8.82	8.77	-12	755	-1.59%
2019/10/24	0	0.00	5	8.35	8.39	-5	322	-1.55%
2019/10/23	5	8.58	0	0.00	8.30	5	321	1.55%
2019/07/22	10	8.86	10	8.66	8.60	0	243	0.00%
2019/04/11	0	0.00	10	9.20	9.16	-10	446	-2.24%
2019/04/08	10	9.65	0	0.00	9.32	10	494	2.02%
2018/11/21	0	0.00	10	9.02	9.02	-10	857	-1.17%
2018/11/19	0	0.00	10	9.14	9.11	-10	908	-1.10%
2018/11/07	0	0.00	10	9.07	9.07	-10	1,032	-0.97%
2018/08/29	3	12.80	1	12.75	12.50	2	7,424	0.03%
2018/08/07	1	12.40	0	0.00	12.20	1	8,106	0.01%
2018/08/03	0	0.00	1	12.70	12.50	-1	8,051	-0.01%
2018/08/02	1	12.45	0	0.00	12.45	1	8,037	0.01%
2018/07/04	13	15.65	5	15.40	15.80	8	6,188	0.13%
2018/07/03	5	14.65	1	15.30	15.60	4	5,462	0.07%
2018/06/29	5	14.60	0	0.00	13.85	5	4,495	0.11%
2018/06/28	12	15.38	0	0.00	14.10	12	4,267	0.28%
2018/06/27	0	0.00	3	14.55	14.90	-3	3,766	-0.08%
2018/06/26	10	14.78	0	0.00	14.70	10	3,250	0.31%
2018/06/25	0	0.00	1	13.05	13.50	-1	2,728	-0.04%
2018/06/22	3	12.70	0	0.00	12.30	3	2,403	0.12%
2018/06/19	0	0.00	1	12.40	12.15	-1	2,146	-0.05%
2018/06/15	0	0.00	3	12.10	12.10	-3	2,053	-0.15%
2018/06/13	0	0.00	4	12.13	12.05	-4	1,961	-0.20%
2018/06/12	3	12.45	0	0.00	12.05	3	1,956	0.15%
2018/06/11	8	12.13	8	12.18	12.40	0	1,928	0.00%
2018/06/08	5	12.57	5	12.30	12.30	0	1,870	0.00%
2018/06/07	1	12.70	0	0.00	12.75	1	1,821	0.05%
2018/06/06	8	13.01	3	13.05	13.30	5	1,737	0.29%
2018/06/05	3	12.80	3	12.70	12.70	0	1,502	0.00%
2018/06/04	0	0.00	2	12.75	12.80	-2	1,380	-0.14%
2018/06/01	2	13.50	0	0.00	13.40	2	1,285	0.16%
2018/05/31	4	11.85	6	11.85	12.55	-2	949	-0.21%
2018/05/30	1	11.35	0	0.00	11.45	1	692	0.14%
2018/05/28	0	0.00	2	10.25	10.25	-2	501	-0.40%
2018/05/24	4	10.45	0	0.00	10.35	4	497	0.80%
2018/01/24	10	11.95	0	0.00	12.00	10	2,011	0.50%
2018/01/22	0	0.00	1	12.05	12.00	-1	1,925	-0.05%