券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 34 | 72.85 | 37 | 73.39 | 74.60 | -3 | 28,543 | -0.01% |
|
| 2024/05/02 | 30 | 73.58 | 27 | 71.84 | 71.50 | 3 | 28,272 | 0.01% |
|
| 2024/04/30 | 48 | 73.98 | 53 | 74.10 | 73.50 | -5 | 28,300 | -0.02% |
|
| 2024/04/29 | 50 | 75.22 | 29 | 73.11 | 72.70 | 21 | 28,028 | 0.07% |
|
| 2024/04/26 | 62.5 | 73.38 | 42 | 73.32 | 72.60 | 20.5 | 27,486 | 0.07% |
|
| 2024/04/25 | 32 | 70.20 | 28 | 72.05 | 72.30 | 4 | 26,960 | 0.01% |
|
| 2024/04/24 | 37 | 69.07 | 31 | 69.55 | 69.40 | 6 | 27,043 | 0.02% |
|
| 2024/04/23 | 24 | 66.28 | 42 | 66.02 | 66.00 | -18 | 27,604 | -0.07% |
|
| 2024/04/22 | 39 | 67.55 | 40 | 65.30 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 16 | 68.34 | 15 | 67.70 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 39 | 70.04 | 39 | 69.88 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 24 | 70.62 | 25 | 70.15 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 32 | 69.62 | 57 | 69.26 | 69.90 | -25 | 30,502 | -0.08% |
|
| 2024/04/15 | 26 | 71.94 | 27 | 72.16 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 37 | 73.52 | 43 | 72.67 | 73.60 | -6 | 30,325 | -0.02% |
|
| 2024/04/11 | 25 | 71.28 | 29 | 71.27 | 71.40 | -4 | 30,219 | -0.01% |
|
| 2024/04/10 | 49.7 | 71.20 | 40 | 71.42 | 70.60 | 9.7 | 30,546 | 0.03% |
|
| 2024/04/09 | 70 | 74.25 | 34 | 74.50 | 74.00 | 36 | 30,654 | 0.12% |
|
| 2024/04/08 | 44 | 71.52 | 40 | 72.44 | 75.00 | 4 | 30,807 | 0.01% |
|
| 2024/04/03 | 179 | 74.40 | 155 | 73.24 | 70.90 | 24 | 30,316 | 0.08% |
大買/大賣/
|
| 2024/04/02 | 46 | 69.69 | 31 | 70.72 | 72.60 | 15 | 28,227 | 0.05% |
|
| 2024/04/01 | 19 | 65.09 | 25 | 65.19 | 66.00 | -6 | 27,024 | -0.02% |
|
| 2024/03/29 | 15 | 59.57 | 17 | 59.96 | 60.00 | -2 | 26,376 | -0.01% |
|
| 2024/03/28 | 14 | 58.86 | 17 | 59.68 | 58.60 | -3 | 26,121 | -0.01% |
|
| 2024/03/27 | 8 | 59.53 | 2 | 59.55 | 59.00 | 6 | 25,960 | 0.02% |
|
| 2024/03/26 | 38 | 62.52 | 18 | 63.14 | 60.10 | 20 | 25,720 | 0.08% |
|
| 2024/03/25 | 7 | 64.07 | 25.1 | 62.97 | 64.20 | -18.1 | 25,064 | -0.07% |
|
| 2024/03/22 | 40.1 | 60.41 | 26 | 59.75 | 59.30 | 14 | 24,351 | 0.06% |
|
| 2024/03/21 | 42 | 58.40 | 31 | 59.22 | 59.40 | 11 | 23,600 | 0.05% |
|
| 2024/03/20 | 15 | 54.93 | 14.8 | 55.24 | 55.60 | 0.2 | 22,593 | 0.00% |
|
| 2024/03/19 | 16.3 | 55.13 | 20 | 55.40 | 54.70 | -3.7 | 22,288 | -0.02% |
|
| 2024/03/18 | 42.5 | 56.26 | 41.5 | 56.96 | 54.50 | 1 | 21,639 | 0.00% |
|
| 2024/03/15 | 7 | 55.13 | 10.3 | 55.26 | 54.40 | -3.3 | 20,156 | -0.02% |
|
| 2024/03/14 | 16 | 54.89 | 8 | 55.14 | 54.80 | 8 | 19,623 | 0.04% |
|
| 2024/03/13 | 11 | 53.93 | 6 | 54.03 | 53.90 | 5 | 19,181 | 0.03% |
|
| 2024/03/12 | 8 | 53.30 | 9 | 53.77 | 53.30 | -1 | 18,669 | -0.01% |
|
| 2024/03/11 | 1 | 51.80 | 4 | 51.48 | 51.40 | -3 | 18,225 | -0.02% |
|
| 2024/03/08 | 16 | 50.35 | 29 | 51.04 | 49.50 | -13 | 18,052 | -0.07% |
|
| 2024/03/07 | 35 | 51.69 | 18 | 50.87 | 50.10 | 17 | 17,829 | 0.10% |
|
| 2024/03/06 | 4 | 53.48 | 10.5 | 53.06 | 54.10 | -6.5 | 17,048 | -0.04% |
|
| 2024/03/05 | 6 | 49.78 | 1 | 49.70 | 49.70 | 5 | 16,280 | 0.03% |
|
| 2024/03/04 | 6 | 51.07 | 0 | 0.00 | 50.90 | 6 | 16,170 | 0.04% |
|
| 2024/03/01 | 5 | 50.70 | 9 | 50.38 | 51.10 | -4 | 16,019 | -0.02% |
|
| 2024/02/29 | 5 | 49.06 | 0 | 0.00 | 49.30 | 5 | 15,756 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 48.95 | 48.85 | -15 | 15,780 | -0.10% |
|
| 2024/02/26 | 3 | 48.73 | 12 | 50.66 | 50.50 | -9 | 15,679 | -0.06% |
|
| 2024/02/23 | 1 | 48.55 | 2 | 48.60 | 48.30 | -1 | 15,553 | -0.01% |
|
| 2024/02/21 | 1 | 50.40 | 43 | 50.28 | 50.30 | -42 | 15,443 | -0.27% |
|
| 2024/02/20 | 1 | 50.90 | 0 | 0.00 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/19 | 2 | 50.70 | 2 | 50.60 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 8 | 51.38 | 10 | 50.98 | 51.20 | -2 | 15,423 | -0.01% |
|
| 2024/02/15 | 1 | 49.25 | 1 | 49.50 | 49.95 | 0 | 15,119 | 0.00% |
|
| 2024/02/05 | 9 | 48.17 | 1 | 49.15 | 48.75 | 8 | 15,124 | 0.05% |
|
| 2024/02/02 | 1 | 49.50 | 6 | 49.05 | 48.35 | -5 | 15,193 | -0.03% |
|
| 2024/02/01 | 8 | 51.43 | 10 | 50.05 | 49.30 | -2 | 15,288 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 49.68 | 49.70 | -4 | 15,344 | -0.03% |
|
| 2024/01/30 | 5 | 49.45 | 2 | 49.75 | 49.25 | 3 | 15,430 | 0.02% |
|
| 2024/01/29 | 6 | 48.43 | 1 | 48.80 | 49.00 | 5 | 15,637 | 0.03% |
|
| 2024/01/26 | 5 | 49.17 | 10 | 48.05 | 48.25 | -5 | 15,818 | -0.03% |
|
| 2024/01/25 | 3 | 49.15 | 0 | 0.00 | 49.00 | 3 | 15,719 | 0.02% |
|
| 2024/01/24 | 58.5 | 50.66 | 17 | 50.36 | 50.20 | 41.5 | 15,604 | 0.27% |
|
| 2024/01/23 | 4 | 49.83 | 2 | 49.95 | 49.00 | 2 | 15,405 | 0.01% |
|
| 2024/01/22 | 2 | 50.05 | 2 | 49.95 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 18 | 50.71 | 13 | 49.92 | 49.90 | 5 | 15,122 | 0.03% |
|
| 2024/01/18 | 6 | 51.07 | 40 | 50.26 | 51.60 | -34 | 14,838 | -0.23% |
|
| 2024/01/17 | 72.5 | 51.93 | 22.4 | 51.15 | 51.00 | 50.1 | 14,582 | 0.34% |
|
| 2024/01/16 | 40.4 | 51.30 | 6 | 53.15 | 50.40 | 34.4 | 13,819 | 0.25% |
|
| 2024/01/15 | 6 | 54.62 | 48.3 | 54.67 | 55.90 | -42.3 | 12,722 | -0.33% |
|
| 2024/01/12 | 50 | 52.07 | 86 | 52.11 | 50.90 | -36 | 11,799 | -0.31% |
|
| 2024/01/11 | 44 | 48.10 | 41 | 48.73 | 49.55 | 3 | 10,519 | 0.03% |
|
| 2024/01/10 | 15 | 45.06 | 4 | 45.39 | 45.05 | 11 | 10,269 | 0.11% |
|
| 2024/01/08 | 4.4 | 47.40 | 1 | 48.20 | 46.00 | 3.4 | 10,483 | 0.03% |
|
| 2024/01/05 | 3.3 | 48.13 | 11 | 47.63 | 47.30 | -7.7 | 10,358 | -0.07% |
|
| 2024/01/04 | 3.3 | 50.18 | 7 | 50.65 | 49.35 | -3.7 | 10,540 | -0.04% |
|
| 2024/01/03 | 7 | 51.93 | 44.5 | 50.75 | 52.00 | -37.5 | 10,140 | -0.37% |
|
| 2024/01/02 | 62 | 48.92 | 36 | 49.65 | 51.00 | 26 | 10,103 | 0.26% |
|
| 2023/12/29 | 38 | 45.65 | 20 | 46.59 | 46.80 | 18 | 9,701 | 0.19% |
|
| 2023/12/27 | 4 | 43.78 | 0 | 0.00 | 43.60 | 4 | 9,444 | 0.04% |
|
| 2023/12/26 | 13 | 43.92 | 0 | 0.00 | 43.95 | 13 | 9,695 | 0.13% |
|
| 2023/12/21 | 20 | 42.75 | 2 | 43.43 | 44.05 | 18 | 9,887 | 0.18% |
|
| 2023/12/19 | 1 | 42.15 | 1 | 41.95 | 42.25 | 0 | 9,970 | 0.00% |
|
| 2023/12/18 | 1 | 43.05 | 5 | 43.07 | 42.85 | -4 | 10,013 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 10,135 | -0.01% |
|
| 2023/12/14 | 7 | 45.29 | 3 | 44.97 | 44.30 | 4 | 10,274 | 0.04% |
|
| 2023/12/13 | 1 | 43.10 | 2 | 43.85 | 43.90 | -1 | 10,386 | -0.01% |
|
| 2023/12/12 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 11,391 | 0.01% |
|
| 2023/12/11 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 13,000 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 13,099 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/12/04 | 2 | 45.43 | 0 | 0.00 | 45.30 | 2 | 14,128 | 0.01% |
|
| 2023/12/01 | 1 | 45.55 | 1 | 45.75 | 45.75 | 0 | 14,170 | 0.00% |
|
| 2023/11/30 | 4 | 46.45 | 4 | 46.20 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 4 | 46.05 | 4 | 46.13 | 46.15 | 0 | 14,412 | 0.00% |
|
| 2023/11/27 | 4 | 45.68 | 4 | 46.33 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 2 | 46.25 | 0 | 0.00 | 45.95 | 2 | 14,466 | 0.01% |
|
| 2023/11/22 | 3 | 45.35 | 3 | 45.40 | 45.50 | 0 | 14,543 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 8 | 45.97 | 45.90 | -8 | 14,673 | -0.05% |
|
| 2023/11/20 | 2 | 46.35 | 0 | 0.00 | 46.25 | 2 | 14,830 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 45.95 | 46.30 | -2 | 15,162 | -0.01% |
|
| 2023/11/16 | 6 | 45.86 | 3 | 46.37 | 46.30 | 3 | 15,143 | 0.02% |
|
| 2023/11/15 | 7 | 46.61 | 1 | 47.45 | 46.05 | 6 | 15,082 | 0.04% |
|
| 2023/11/14 | 2 | 46.73 | 1 | 46.45 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 6.2 | 46.35 | 0 | 0.00 | 45.75 | 6.2 | 14,990 | 0.04% |
|
| 2023/11/10 | 9 | 46.71 | 4 | 46.78 | 46.50 | 5 | 14,982 | 0.03% |
|
| 2023/11/09 | 14 | 49.06 | 10 | 48.85 | 47.30 | 4 | 14,896 | 0.03% |
|
| 2023/11/08 | 9 | 49.02 | 21 | 48.88 | 49.05 | -12 | 14,720 | -0.08% |
|
| 2023/11/07 | 10 | 46.97 | 6 | 47.00 | 46.80 | 4 | 14,390 | 0.03% |
|
| 2023/11/06 | 51.3 | 50.57 | 42 | 49.56 | 48.35 | 9.3 | 14,241 | 0.07% |
|
| 2023/11/03 | 4 | 48.79 | 8 | 49.13 | 49.55 | -4 | 13,912 | -0.03% |
|
| 2023/11/02 | 5 | 48.70 | 9 | 48.38 | 49.05 | -4 | 13,683 | -0.03% |
|
| 2023/11/01 | 5 | 47.06 | 7.1 | 47.26 | 47.10 | -2.1 | 13,598 | -0.02% |
|
| 2023/10/31 | 3 | 48.35 | 8 | 47.79 | 46.35 | -5 | 13,518 | -0.04% |
|
| 2023/10/30 | 10 | 47.85 | 14 | 48.30 | 48.35 | -4 | 13,438 | -0.03% |
|
| 2023/10/27 | 9 | 46.81 | 1 | 47.35 | 46.25 | 8 | 13,382 | 0.06% |
|
| 2023/10/26 | 3 | 48.33 | 2 | 48.75 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 6 | 49.25 | 7.1 | 49.49 | 49.40 | -1.1 | 13,325 | -0.01% |
|
| 2023/10/24 | 2 | 46.40 | 1 | 46.30 | 47.60 | 1 | 13,130 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 46.56 | 46.45 | -5 | 13,146 | -0.04% |
|
| 2023/10/20 | 1.1 | 45.17 | 1 | 45.10 | 45.00 | 0.1 | 13,135 | 0.00% |
|
| 2023/10/19 | 6.1 | 46.40 | 0 | 0.00 | 46.15 | 6.1 | 13,074 | 0.05% |
|
| 2023/10/18 | 3.1 | 47.95 | 10 | 48.27 | 47.45 | -7 | 13,062 | -0.05% |
|
| 2023/10/17 | 3 | 50.93 | 2 | 51.05 | 50.60 | 1 | 12,875 | 0.01% |
|
| 2023/10/16 | 38 | 50.85 | 22 | 51.05 | 50.90 | 16 | 12,756 | 0.13% |
|
| 2023/10/13 | 23 | 51.26 | 26 | 51.50 | 51.40 | -3 | 12,606 | -0.02% |
|
| 2023/10/12 | 55 | 51.83 | 51 | 52.37 | 52.50 | 4 | 12,552 | 0.03% |
|
| 2023/10/11 | 3 | 50.97 | 4 | 51.10 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 24 | 52.23 | 21 | 51.28 | 50.50 | 3 | 12,164 | 0.02% |
|
| 2023/10/05 | 55.3 | 51.51 | 53 | 51.46 | 51.40 | 2.3 | 12,084 | 0.02% |
|
| 2023/10/04 | 4 | 48.65 | 6 | 49.17 | 49.40 | -2 | 11,750 | -0.02% |
|
| 2023/10/03 | 3 | 48.80 | 10 | 48.75 | 48.40 | -7 | 11,819 | -0.06% |
|
| 2023/10/02 | 10 | 48.36 | 4 | 48.05 | 48.35 | 6 | 11,726 | 0.05% |
|
| 2023/09/28 | 1 | 46.00 | 31 | 46.64 | 46.15 | -30 | 11,593 | -0.26% |
|
| 2023/09/27 | 1 | 45.25 | 3 | 45.63 | 46.00 | -2 | 11,725 | -0.02% |
|
| 2023/09/26 | 2 | 46.73 | 6 | 46.74 | 45.70 | -4 | 11,947 | -0.03% |
|
| 2023/09/25 | 11 | 45.35 | 2 | 45.88 | 45.45 | 9 | 11,981 | 0.08% |
|
| 2023/09/22 | 2 | 43.65 | 2.2 | 44.81 | 44.80 | -0.2 | 11,945 | 0.00% |
|
| 2023/09/21 | 2 | 44.70 | 4 | 44.53 | 44.15 | -2 | 11,863 | -0.02% |
|
| 2023/09/20 | 14 | 46.60 | 1 | 45.50 | 45.50 | 13 | 11,793 | 0.11% |
|
| 2023/09/19 | 3 | 47.07 | 3 | 46.82 | 47.10 | 0 | 11,697 | 0.00% |
|
| 2023/09/18 | 4 | 48.10 | 3 | 48.15 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 44 | 49.39 | 10 | 50.47 | 47.90 | 34 | 11,441 | 0.30% |
|
| 2023/09/14 | 17 | 50.70 | 16 | 51.48 | 53.20 | 1 | 10,444 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 47.77 | 48.45 | -6 | 9,008 | -0.07% |
|
| 2023/09/12 | 4 | 44.09 | 5 | 44.46 | 44.05 | -1 | 8,883 | -0.01% |
|
| 2023/09/11 | 6 | 45.37 | 6 | 45.82 | 44.35 | 0 | 8,963 | 0.00% |
|
| 2023/09/08 | 6 | 47.43 | 5 | 48.19 | 47.00 | 1 | 8,913 | 0.01% |
|
| 2023/09/07 | 4 | 48.51 | 19 | 48.53 | 48.85 | -15 | 8,574 | -0.17% |
|
| 2023/09/06 | 13 | 46.17 | 9 | 46.16 | 46.05 | 4 | 8,133 | 0.05% |
|
| 2023/09/05 | 20 | 45.49 | 10 | 46.18 | 46.10 | 10 | 8,182 | 0.12% |
|
| 2023/09/04 | 0 | 41.55 | 0 | 0.00 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 41.65 | 41.30 | -1 | 8,506 | -0.01% |
|
| 2023/08/29 | 35 | 42.59 | 38 | 42.87 | 42.50 | -3 | 9,090 | -0.03% |
|
| 2023/08/28 | 1 | 44.00 | 1 | 44.50 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 7 | 45.76 | 12 | 44.80 | 44.20 | -5 | 9,257 | -0.05% |
|
| 2023/08/24 | 23 | 48.97 | 11 | 47.98 | 48.75 | 12 | 9,098 | 0.13% |
|
| 2023/08/23 | 2 | 49.43 | 2 | 48.40 | 48.40 | 0 | 8,930 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 46.48 | 46.65 | -3 | 8,570 | -0.04% |
|
| 2023/08/18 | 2 | 47.50 | 4 | 47.50 | 47.25 | -2 | 8,572 | -0.02% |
|
| 2023/08/17 | 1 | 47.85 | 0 | 0.00 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 6 | 46.87 | 8 | 47.00 | 46.80 | -2 | 8,496 | -0.02% |
|
| 2023/08/15 | 3 | 46.50 | 6 | 46.20 | 46.45 | -3 | 8,369 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 45.11 | 45.00 | -4 | 8,299 | -0.05% |
|
| 2023/08/11 | 2 | 45.58 | 9 | 45.89 | 44.35 | -7 | 8,253 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 43.30 | 43.25 | -3 | 8,202 | -0.04% |
|
| 2023/08/09 | 3 | 45.63 | 0 | 0.00 | 44.45 | 3 | 8,182 | 0.04% |
|
| 2023/08/08 | 6 | 44.80 | 6 | 44.78 | 44.80 | 0 | 8,170 | 0.00% |
|
| 2023/08/02 | 4 | 43.55 | 3 | 43.33 | 43.30 | 1 | 8,081 | 0.01% |
|
| 2023/08/01 | 5 | 45.00 | 2 | 44.85 | 45.05 | 3 | 8,016 | 0.04% |
|
| 2023/07/31 | 7 | 46.48 | 1 | 46.00 | 46.30 | 6 | 7,996 | 0.08% |
|
| 2023/07/28 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 7,866 | 0.01% |
|
| 2023/07/26 | 3 | 44.22 | 0 | 0.00 | 44.35 | 3 | 7,847 | 0.04% |
|
| 2023/07/25 | 2 | 47.00 | 6 | 46.36 | 45.00 | -4 | 7,784 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 46.90 | 46.70 | -5 | 7,761 | -0.06% |
|
| 2023/07/21 | 16 | 48.35 | 6 | 46.43 | 48.40 | 10 | 7,749 | 0.13% |
|
| 2023/07/19 | 2 | 46.65 | 3 | 47.65 | 46.75 | -1 | 7,650 | -0.01% |
|
| 2023/07/18 | 5 | 47.50 | 7 | 47.90 | 46.75 | -2 | 7,647 | -0.03% |
|
| 2023/07/17 | 9 | 49.90 | 8 | 49.31 | 48.00 | 1 | 7,571 | 0.01% |
|
| 2023/07/14 | 30 | 49.23 | 30 | 49.68 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 1 | 50.20 | 2 | 49.90 | 49.55 | -1 | 7,511 | -0.01% |
|
| 2023/07/12 | 8 | 50.12 | 15 | 49.24 | 50.60 | -7 | 7,493 | -0.09% |
|
| 2023/07/11 | 83 | 50.36 | 90 | 49.81 | 49.95 | -7 | 6,926 | -0.10% |
|
| 2023/07/10 | 6 | 47.72 | 0 | 0.00 | 46.80 | 6 | 6,432 | 0.09% |
|
| 2023/07/07 | 6 | 45.67 | 5 | 44.96 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/06 | 6 | 46.28 | 0 | 0.00 | 46.40 | 6 | 6,143 | 0.10% |
|
| 2023/07/05 | 1 | 46.45 | 15 | 46.86 | 45.25 | -14 | 6,025 | -0.23% |
|
| 2023/07/04 | 15 | 45.70 | 5 | 45.92 | 45.00 | 10 | 5,901 | 0.17% |
|
| 2023/07/03 | 16 | 45.19 | 14 | 46.29 | 48.00 | 2 | 5,685 | 0.04% |
|
| 2023/06/29 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 5,494 | 0.02% |
|
| 2023/06/28 | 3 | 44.05 | 3 | 43.03 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 43.25 | 43.00 | -5 | 5,512 | -0.09% |
|
| 2023/06/26 | 5 | 44.65 | 5 | 43.83 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/21 | 2 | 45.55 | 0 | 0.00 | 44.60 | 2 | 5,589 | 0.04% |
|
| 2023/06/20 | 2 | 44.70 | 1 | 44.45 | 44.80 | 1 | 5,565 | 0.02% |
|
| 2023/06/15 | 2 | 44.68 | 1 | 44.05 | 44.75 | 1 | 5,546 | 0.02% |
|
| 2023/06/13 | 2 | 43.45 | 1 | 43.25 | 43.50 | 1 | 5,506 | 0.02% |
|
| 2023/06/12 | 9 | 44.92 | 7 | 44.61 | 43.05 | 2 | 5,642 | 0.04% |
|
| 2023/06/09 | 2 | 42.98 | 8.2 | 42.26 | 43.50 | -6.2 | 5,563 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 42.10 | 42.05 | -3 | 5,471 | -0.05% |
|
| 2023/06/07 | 19 | 41.35 | 17 | 41.38 | 42.15 | 2 | 5,451 | 0.04% |
|
| 2023/06/06 | 8 | 39.57 | 7 | 39.97 | 40.45 | 1 | 5,737 | 0.02% |
|
| 2023/06/05 | 15 | 39.28 | 24 | 39.39 | 39.55 | -9 | 5,784 | -0.16% |
|
| 2023/06/02 | 7 | 35.62 | 43 | 36.96 | 37.00 | -36 | 5,625 | -0.64% |
|
| 2023/06/01 | 17 | 32.78 | 14 | 32.64 | 33.65 | 3 | 5,633 | 0.05% |
|
| 2023/05/31 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 5,317 | 0.02% |
|
| 2023/05/30 | 3 | 30.13 | 0 | 0.00 | 30.00 | 3 | 5,256 | 0.06% |
|
| 2023/05/29 | 13 | 30.25 | 14 | 30.40 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 2 | 29.73 | 27 | 29.08 | 29.75 | -25 | 5,183 | -0.48% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 5,154 | -0.02% |
|
| 2023/05/24 | 4 | 29.68 | 0 | 0.00 | 29.60 | 4 | 5,145 | 0.08% |
|
| 2023/05/22 | 3 | 28.60 | 0 | 0.00 | 29.00 | 3 | 5,138 | 0.06% |
|
| 2023/05/19 | 3 | 28.55 | 3 | 28.10 | 28.00 | 0 | 5,124 | 0.00% |
|
| 2023/05/18 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 5,147 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 5,401 | -0.02% |
|
| 2023/05/10 | 3 | 27.50 | 3 | 27.70 | 28.05 | 0 | 5,400 | 0.00% |
|
| 2023/05/09 | 10 | 27.58 | 5 | 27.70 | 27.45 | 5 | 5,397 | 0.09% |
|
| 2023/05/08 | 6 | 28.07 | 4 | 27.90 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 28.70 | 27.95 | -1 | 5,428 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 12.2 | 29.18 | 28.80 | -12.2 | 5,462 | -0.22% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 14 | 27.60 | 28.05 | -14 | 5,355 | -0.26% |
|
| 2023/04/25 | 8 | 29.08 | 6 | 28.63 | 28.35 | 2 | 5,324 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 29.10 | 28.85 | -2 | 5,304 | -0.04% |
|
| 2023/04/21 | 1 | 29.25 | 2 | 28.83 | 28.65 | -1 | 5,301 | -0.02% |
|
| 2023/04/20 | 1 | 29.90 | 0 | 0.00 | 28.90 | 1 | 5,268 | 0.02% |
|
| 2023/04/19 | 3 | 29.87 | 3 | 29.77 | 29.95 | 0 | 5,285 | 0.00% |
|
| 2023/04/18 | 18 | 30.66 | 2 | 30.55 | 30.45 | 16 | 5,220 | 0.31% |
|
| 2023/04/17 | 11 | 29.82 | 3 | 29.75 | 31.25 | 8 | 5,069 | 0.16% |
|
| 2023/04/14 | 3 | 28.45 | 16 | 29.08 | 29.15 | -13 | 4,862 | -0.27% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 28.60 | 28.10 | -1 | 4,808 | -0.02% |
|
| 2023/04/12 | 2 | 29.20 | 3 | 29.37 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 2 | 29.00 | 3 | 29.00 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/07 | 2 | 29.30 | 4 | 28.83 | 28.60 | -2 | 4,686 | -0.04% |
|
| 2023/04/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,650 | 0.02% |
|
| 2023/03/31 | 3 | 28.35 | 1 | 28.25 | 28.35 | 2 | 4,604 | 0.04% |
|
| 2023/03/30 | 1 | 28.35 | 2 | 28.35 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1.1 | 27.61 | 27.65 | -1.1 | 4,640 | -0.02% |
|
| 2023/03/27 | 7 | 28.68 | 0 | 0.00 | 27.70 | 7 | 4,648 | 0.15% |
|
| 2023/03/24 | 3 | 29.45 | 6 | 29.02 | 28.90 | -3 | 4,615 | -0.07% |
|
| 2023/03/23 | 5 | 29.25 | 6 | 28.81 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 7 | 28.59 | 1 | 28.30 | 28.75 | 6 | 4,862 | 0.12% |
|
| 2023/03/21 | 2 | 28.90 | 2 | 28.70 | 28.05 | 0 | 4,762 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/17 | 1 | 27.85 | 1 | 28.35 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 3 | 28.32 | 4 | 28.05 | 28.05 | -1 | 4,795 | -0.02% |
|
| 2023/03/15 | 9 | 28.90 | 5 | 29.25 | 27.90 | 4 | 4,880 | 0.08% |
|
| 2023/03/14 | 1 | 27.35 | 2 | 27.38 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/13 | 9 | 26.82 | 10 | 26.85 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 4 | 26.91 | 4 | 26.98 | 27.30 | 0 | 5,340 | 0.00% |
|
| 2023/03/09 | 16 | 29.09 | 15 | 29.00 | 28.10 | 1 | 5,263 | 0.02% |
|
| 2023/03/08 | 13 | 27.02 | 18 | 26.68 | 28.40 | -5 | 4,756 | -0.11% |
|
| 2023/03/07 | 25.1 | 26.64 | 19 | 26.02 | 25.85 | 6.1 | 4,656 | 0.13% |
|
| 2023/03/06 | 5 | 25.19 | 12 | 25.65 | 25.75 | -7 | 4,875 | -0.14% |
|
| 2023/03/03 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 4,815 | 0.02% |
|
| 2023/03/02 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 4,890 | 0.02% |
|
| 2023/03/01 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 4,915 | 0.02% |
|
| 2023/02/24 | 10 | 23.45 | 0 | 0.00 | 23.45 | 10 | 4,928 | 0.20% |
|
| 2023/02/23 | 4 | 23.80 | 3 | 23.95 | 23.95 | 1 | 4,968 | 0.02% |
|
| 2023/02/20 | 3 | 24.03 | 2 | 24.15 | 24.30 | 1 | 4,979 | 0.02% |
|
| 2023/02/17 | 2 | 23.68 | 2 | 23.60 | 23.75 | 0 | 4,948 | 0.00% |
|
| 2023/02/16 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 9 | 24.11 | 6 | 24.26 | 23.55 | 3 | 4,930 | 0.06% |
|
| 2023/02/14 | 10 | 23.76 | 10 | 23.97 | 24.10 | 0 | 4,843 | 0.00% |
|
| 2023/02/06 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/01/31 | 6 | 22.58 | 0 | 0.00 | 23.05 | 6 | 4,529 | 0.13% |
|
| 2023/01/12 | 1 | 22.40 | 21 | 22.39 | 21.85 | -20 | 4,489 | -0.45% |
|
| 2023/01/10 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 4,452 | 0.11% |
|
| 2023/01/09 | 12 | 23.20 | 3 | 23.40 | 23.15 | 9 | 4,439 | 0.20% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 4,389 | -0.02% |
|
| 2022/12/27 | 3 | 22.15 | 3 | 22.65 | 22.35 | 0 | 4,356 | 0.00% |
|
| 2022/12/26 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 4,335 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 20.94 | 21.55 | -5 | 4,329 | -0.12% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 21.65 | 21.50 | -4 | 4,337 | -0.09% |
|
| 2022/12/20 | 0 | 0.00 | 10.1 | 21.97 | 21.45 | -10.1 | 4,334 | -0.23% |
|
| 2022/12/19 | 2 | 22.55 | 7 | 22.75 | 22.45 | -5 | 4,302 | -0.12% |
|
| 2022/12/16 | 6 | 23.40 | 2 | 23.48 | 23.00 | 4 | 4,272 | 0.09% |
|
| 2022/12/15 | 19 | 24.38 | 23 | 24.08 | 24.05 | -4 | 4,229 | -0.09% |
|
| 2022/12/14 | 25 | 24.13 | 2 | 23.93 | 24.40 | 23 | 4,023 | 0.57% |
|
| 2022/12/12 | 0 | 0.00 | 58 | 22.51 | 22.25 | -58 | 3,771 | -1.54% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 23.45 | 23.70 | -5 | 3,641 | -0.14% |
|
| 2022/12/07 | 15 | 24.35 | 10 | 24.69 | 23.45 | 5 | 3,550 | 0.14% |
|
| 2022/12/06 | 10 | 25.74 | 3 | 26.07 | 25.55 | 7 | 3,347 | 0.21% |
|
| 2022/12/05 | 70 | 25.09 | 16 | 25.43 | 25.80 | 54 | 3,106 | 1.74% |
|
| 2022/12/02 | 10 | 23.74 | 7 | 23.21 | 24.10 | 3 | 2,790 | 0.11% |
|
| 2022/12/01 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 2,547 | 0.08% |
|
| 2022/11/30 | 5 | 22.18 | 4 | 22.24 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/29 | 3 | 22.62 | 11 | 22.25 | 22.65 | -8 | 2,491 | -0.32% |
|
| 2022/11/28 | 29.1 | 22.32 | 15 | 22.72 | 22.85 | 14.1 | 2,309 | 0.61% |
|
| 2022/11/25 | 4 | 19.98 | 19 | 19.92 | 21.05 | -15 | 1,729 | -0.87% |
|
| 2022/11/24 | 21 | 19.22 | 7 | 19.21 | 19.15 | 14 | 1,585 | 0.88% |
|
| 2022/11/23 | 1 | 19.00 | 0 | 0.00 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/15 | 5 | 19.15 | 0 | 0.00 | 19.00 | 5 | 1,353 | 0.37% |
|
| 2022/11/14 | 1 | 18.40 | 3 | 18.77 | 18.80 | -2 | 1,344 | -0.15% |
|
| 2022/11/11 | 4 | 18.80 | 4 | 18.23 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2022/11/10 | 4 | 18.85 | 2 | 18.60 | 18.35 | 2 | 1,327 | 0.15% |
|
| 2022/11/09 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 1,307 | 0.08% |
|
| 2022/11/03 | 1 | 17.50 | 1 | 17.45 | 17.50 | 0 | 1,429 | 0.00% |
|
| 2022/10/26 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 1,482 | 0.07% |
|
| 2022/09/29 | 5 | 19.05 | 5 | 18.48 | 18.20 | 0 | 1,473 | 0.00% |
|
| 2022/09/22 | 5 | 20.29 | 35 | 20.30 | 20.30 | -30 | 1,511 | -1.98% |
|
| 2022/09/21 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 1,496 | 0.33% |
|
| 2022/09/20 | 25 | 21.15 | 0 | 0.00 | 21.15 | 25 | 1,490 | 1.68% |
|
| 2022/09/14 | 0 | 0.00 | 50 | 21.53 | 22.45 | -50 | 1,524 | -3.28% |
|
| 2022/09/13 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 1,543 | 0.65% |
|
| 2022/09/12 | 40 | 22.08 | 20 | 22.30 | 22.50 | 20 | 1,566 | 1.28% |
|
| 2022/09/08 | 20 | 22.10 | 0 | 0.00 | 21.70 | 20 | 1,564 | 1.28% |
|
| 2022/09/07 | 1 | 21.00 | 27 | 21.10 | 21.00 | -26 | 1,518 | -1.71% |
|
| 2022/09/06 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 20 | 22.55 | 1 | 22.85 | 21.95 | 19 | 1,447 | 1.31% |
|
| 2022/09/01 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 1,402 | -0.07% |
|
| 2022/08/16 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,479 | 0.07% |
|
| 2022/08/15 | 1 | 27.10 | 18 | 26.66 | 27.10 | -17 | 1,460 | -1.16% |
|
| 2022/08/12 | 18 | 25.94 | 0 | 0.00 | 25.95 | 18 | 1,390 | 1.29% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 25.25 | 25.25 | -4 | 1,317 | -0.30% |
|
| 2022/07/20 | 1 | 28.90 | 1 | 28.15 | 27.85 | 0 | 1,476 | 0.00% |
|
| 2022/07/05 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/04 | 1 | 26.00 | 1 | 26.55 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/07/01 | 1 | 26.70 | 1 | 26.55 | 25.30 | 0 | 1,579 | 0.00% |
|
| 2022/06/22 | 1 | 29.90 | 1.1 | 29.89 | 29.80 | -0.1 | 1,948 | -0.01% |
|
| 2022/06/20 | 0 | 0.00 | 54 | 30.74 | 29.50 | -54 | 1,962 | -2.75% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 32.40 | 31.85 | -1 | 1,952 | -0.05% |
|
| 2022/06/13 | 1 | 36.05 | 3 | 35.55 | 35.40 | -2 | 1,997 | -0.10% |
|
| 2022/06/10 | 5 | 37.15 | 0 | 0.00 | 37.05 | 5 | 2,023 | 0.25% |
|
| 2022/06/06 | 1 | 37.05 | 0 | 0.00 | 37.55 | 1 | 2,118 | 0.05% |
|
| 2022/06/02 | 15 | 37.57 | 0 | 0.00 | 37.50 | 15 | 2,181 | 0.69% |
|
| 2022/05/30 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,208 | 0.05% |
|
| 2022/05/27 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 2,206 | 0.05% |
|
| 2022/05/25 | 1 | 38.35 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 0.1 | 38.95 | 0 | 0.00 | 37.70 | 0.1 | 2,219 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 2,182 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 36.00 | 36.95 | -1 | 2,200 | -0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 2,208 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.50 | 36.85 | -1 | 2,225 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 35.52 | 35.70 | -5 | 2,232 | -0.22% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 34.38 | 34.45 | -6 | 2,235 | -0.27% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 2,243 | -0.04% |
|
| 2022/05/11 | 1 | 34.70 | 1 | 34.70 | 34.65 | 0 | 2,250 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 35.20 | 35.75 | -2 | 2,275 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 36.30 | 34.85 | -2 | 2,276 | -0.09% |
|
| 2022/04/28 | 2 | 38.00 | 1 | 37.10 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/26 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/22 | 2 | 42.05 | 2 | 42.00 | 41.65 | 0 | 2,406 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 42.25 | 42.10 | -4 | 2,427 | -0.16% |
|
| 2022/04/19 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 2,454 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 41.35 | 41.40 | -4 | 2,477 | -0.16% |
|
| 2022/04/12 | 1 | 42.15 | 0 | 0.00 | 41.65 | 1 | 2,692 | 0.04% |
|
| 2022/04/08 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 2,665 | 0.08% |
|
| 2022/04/07 | 2 | 45.20 | 2.1 | 45.56 | 44.20 | -0.1 | 2,673 | 0.00% |
|
| 2022/04/06 | 3 | 46.17 | 0 | 0.00 | 46.25 | 3 | 2,677 | 0.11% |
|
| 2022/03/31 | 1 | 47.40 | 4 | 47.16 | 47.00 | -3 | 2,665 | -0.11% |
|
| 2022/03/30 | 3 | 49.00 | 5 | 48.65 | 48.00 | -2 | 2,660 | -0.08% |
|
| 2022/03/29 | 4 | 49.65 | 0 | 0.00 | 48.70 | 4 | 2,684 | 0.15% |
|
| 2022/03/28 | 2 | 48.93 | 0 | 0.00 | 49.65 | 2 | 2,631 | 0.08% |
|
| 2022/03/25 | 3 | 48.42 | 0 | 0.00 | 49.00 | 3 | 2,538 | 0.12% |
|
| 2022/03/24 | 1 | 45.90 | 0 | 0.00 | 46.30 | 1 | 2,407 | 0.04% |
|
| 2022/03/23 | 2 | 45.55 | 1 | 46.00 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/22 | 8 | 44.30 | 0 | 0.00 | 45.00 | 8 | 2,454 | 0.33% |
|
| 2022/03/21 | 1.1 | 42.77 | 0 | 0.00 | 43.40 | 1.1 | 2,448 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 41.55 | 42.30 | -3 | 2,491 | -0.12% |
|
| 2022/03/17 | 1 | 41.10 | 0 | 0.00 | 42.00 | 1 | 2,522 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 39.70 | 39.10 | -2 | 2,546 | -0.08% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 39.30 | 39.10 | -3 | 2,590 | -0.12% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 42.25 | 41.25 | -1 | 2,643 | -0.04% |
|
| 2022/03/10 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 41.60 | 41.75 | -3 | 2,777 | -0.11% |
|
| 2022/03/08 | 1 | 43.25 | 5 | 43.02 | 41.25 | -4 | 2,815 | -0.14% |
|
| 2022/03/07 | 2 | 44.78 | 0 | 0.00 | 44.40 | 2 | 2,808 | 0.07% |
|
| 2022/03/04 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 2,884 | 0.03% |
|
| 2022/03/03 | 3 | 46.70 | 5 | 46.70 | 46.70 | -2 | 3,026 | -0.07% |
|
| 2022/02/25 | 5 | 46.00 | 0 | 0.00 | 45.20 | 5 | 3,402 | 0.15% |
|
| 2022/02/24 | 1 | 46.75 | 1 | 45.75 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.35 | 47.80 | -1 | 5,078 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.60 | 47.95 | -1 | 5,476 | -0.02% |
|
| 2022/02/15 | 3 | 47.10 | 4 | 47.55 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 2 | 46.50 | 1 | 46.40 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/11 | 3 | 48.00 | 1.1 | 48.10 | 48.15 | 1.9 | 6,671 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 48.30 | 47.75 | -1 | 6,893 | -0.01% |
|
| 2022/02/08 | 1 | 45.55 | 2 | 46.80 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 43.00 | 42.95 | -6 | 8,912 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 43.30 | 43.35 | -5 | 10,497 | -0.05% |
|
| 2022/01/19 | 1 | 46.10 | 1 | 46.20 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/18 | 9 | 47.88 | 14 | 47.63 | 46.85 | -5 | 13,387 | -0.04% |
|
| 2022/01/17 | 2 | 45.35 | 6 | 44.98 | 45.85 | -4 | 13,782 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 46.00 | 46.65 | -2 | 14,345 | -0.01% |
|
| 2022/01/11 | 1 | 46.70 | 4 | 46.10 | 46.00 | -3 | 14,429 | -0.02% |
|
| 2022/01/10 | 1 | 47.60 | 0 | 0.00 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 2 | 47.10 | 9 | 46.97 | 47.55 | -7 | 14,632 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 48.90 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 3 | 48.80 | 1 | 49.40 | 48.70 | 2 | 14,821 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 51.60 | 51.50 | -6 | 15,391 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 51.93 | 52.20 | -6 | 15,966 | -0.04% |
|
| 2021/12/28 | 7 | 51.17 | 2 | 51.00 | 50.90 | 5 | 16,526 | 0.03% |
|
| 2021/12/27 | 3 | 51.60 | 11.5 | 51.91 | 51.50 | -8.5 | 17,043 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 17,408 | -0.01% |
|
| 2021/12/23 | 6 | 53.33 | 0 | 0.00 | 52.40 | 6 | 17,893 | 0.03% |
|
| 2021/12/22 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 18,630 | 0.01% |
|
| 2021/12/21 | 4 | 51.50 | 8 | 51.45 | 51.50 | -4 | 19,193 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 19,724 | -0.01% |
|
| 2021/12/17 | 3 | 50.93 | 1 | 51.70 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 3 | 52.50 | 2 | 51.70 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/15 | 1 | 50.70 | 4 | 50.40 | 50.70 | -3 | 22,217 | -0.01% |
|
| 2021/12/14 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 22,782 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 22,811 | 0.00% |
|
| 2021/12/10 | 5 | 51.90 | 6 | 51.20 | 51.30 | -1 | 22,949 | 0.00% |
|
| 2021/12/09 | 8 | 52.48 | 3 | 52.83 | 52.00 | 5 | 23,079 | 0.02% |
|
| 2021/12/08 | 4 | 53.50 | 9.1 | 53.20 | 53.40 | -5.1 | 23,133 | -0.02% |
|
| 2021/12/07 | 6 | 52.60 | 12 | 52.88 | 52.50 | -6 | 23,252 | -0.03% |
|
| 2021/12/06 | 10 | 53.24 | 4 | 53.23 | 53.10 | 6 | 23,364 | 0.03% |
|
| 2021/12/03 | 5 | 53.88 | 0 | 0.00 | 53.50 | 5 | 23,465 | 0.02% |
|
| 2021/12/02 | 6 | 53.90 | 8 | 54.78 | 53.60 | -2 | 23,706 | -0.01% |
|
| 2021/12/01 | 5 | 55.06 | 2 | 54.40 | 55.10 | 3 | 23,928 | 0.01% |
|
| 2021/11/30 | 15 | 54.87 | 7 | 54.76 | 55.30 | 8 | 24,175 | 0.03% |
|
| 2021/11/29 | 2 | 52.90 | 4 | 52.85 | 53.60 | -2 | 24,657 | -0.01% |
|
| 2021/11/26 | 6 | 54.12 | 37 | 55.06 | 53.80 | -31 | 24,870 | -0.12% |
|
| 2021/11/25 | 17 | 57.06 | 18 | 56.54 | 56.20 | -1 | 24,760 | 0.00% |
|
| 2021/11/24 | 5 | 56.50 | 4 | 56.15 | 56.80 | 1 | 24,759 | 0.00% |
|
| 2021/11/23 | 19 | 57.83 | 36 | 57.02 | 56.40 | -17 | 24,817 | -0.07% |
|
| 2021/11/22 | 14 | 60.64 | 12 | 60.33 | 59.60 | 2 | 24,868 | 0.01% |
|
| 2021/11/19 | 30 | 61.41 | 28 | 61.35 | 60.20 | 2 | 24,827 | 0.01% |
|
| 2021/11/18 | 37 | 59.95 | 12 | 60.08 | 59.30 | 25 | 24,589 | 0.10% |
|
| 2021/11/17 | 10 | 59.51 | 32 | 59.25 | 58.60 | -22 | 24,578 | -0.09% |
|
| 2021/11/16 | 19 | 59.53 | 21 | 59.83 | 58.80 | -2 | 24,588 | -0.01% |
|
| 2021/11/15 | 30 | 61.63 | 24 | 61.24 | 61.80 | 6 | 24,414 | 0.02% |
|
| 2021/11/12 | 26 | 60.36 | 38.5 | 60.22 | 60.80 | -12.5 | 24,365 | -0.05% |
|
| 2021/11/11 | 27 | 58.70 | 15 | 58.57 | 58.00 | 12 | 24,273 | 0.05% |
|
| 2021/11/10 | 26 | 58.08 | 12 | 58.05 | 58.40 | 14 | 24,343 | 0.06% |
|
| 2021/11/09 | 25 | 57.49 | 19 | 57.28 | 57.50 | 6 | 24,389 | 0.02% |
|
| 2021/11/08 | 22 | 56.51 | 9 | 55.89 | 55.70 | 13 | 24,335 | 0.05% |
|
| 2021/11/05 | 15 | 57.61 | 14 | 57.44 | 57.80 | 1 | 24,396 | 0.00% |
|
| 2021/11/04 | 13 | 59.52 | 25 | 59.36 | 58.70 | -12 | 24,348 | -0.05% |
|
| 2021/11/03 | 86 | 60.52 | 40 | 60.35 | 58.20 | 46 | 24,148 | 0.19% |
|
| 2021/11/02 | 67 | 64.02 | 93 | 64.41 | 62.50 | -26 | 23,675 | -0.11% |
|
| 2021/11/01 | 33 | 60.90 | 32 | 61.43 | 61.40 | 1 | 22,901 | 0.00% |
|
| 2021/10/29 | 24 | 59.86 | 21 | 59.49 | 58.70 | 3 | 22,156 | 0.01% |
|
| 2021/10/28 | 16 | 59.55 | 36 | 59.05 | 58.70 | -20 | 21,910 | -0.09% |
|
| 2021/10/27 | 13 | 58.51 | 22 | 58.21 | 59.70 | -9 | 21,861 | -0.04% |
|
| 2021/10/26 | 90.5 | 60.67 | 83 | 59.37 | 58.10 | 7.5 | 21,882 | 0.03% |
|
| 2021/10/25 | 15 | 56.59 | 22 | 56.14 | 57.40 | -7 | 21,025 | -0.03% |
|
| 2021/10/22 | 10 | 53.34 | 5.1 | 53.57 | 53.40 | 5 | 20,911 | 0.02% |
|
| 2021/10/21 | 15 | 54.37 | 12 | 53.78 | 53.60 | 3 | 21,020 | 0.01% |
|
| 2021/10/20 | 10.1 | 53.26 | 8 | 53.51 | 54.50 | 2.1 | 20,992 | 0.01% |
|
| 2021/10/19 | 1 | 51.80 | 7.2 | 52.12 | 51.90 | -6.2 | 20,855 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 50.40 | 51.10 | -4 | 20,912 | -0.02% |
|
| 2021/10/15 | 8.4 | 51.26 | 8 | 51.18 | 50.30 | 0.4 | 20,953 | 0.00% |
|
| 2021/10/14 | 2 | 50.55 | 5 | 50.42 | 50.10 | -3 | 21,068 | -0.01% |
|
| 2021/10/13 | 13 | 50.27 | 21 | 49.78 | 49.45 | -8 | 21,130 | -0.04% |
|
| 2021/10/12 | 7 | 51.71 | 13 | 51.79 | 51.10 | -6 | 21,083 | -0.03% |
|
| 2021/10/08 | 5 | 53.94 | 15 | 53.51 | 52.80 | -10 | 21,045 | -0.05% |
|
| 2021/10/07 | 23 | 53.92 | 5 | 54.02 | 53.50 | 18 | 20,967 | 0.09% |
|
| 2021/10/06 | 27 | 53.79 | 14 | 53.72 | 52.60 | 13 | 20,756 | 0.06% |
|
| 2021/10/05 | 19 | 51.87 | 30 | 49.44 | 53.60 | -11 | 20,332 | -0.05% |
|
| 2021/10/04 | 44 | 51.54 | 17 | 52.15 | 50.30 | 27 | 20,086 | 0.13% |
|
| 2021/10/01 | 7 | 56.10 | 19 | 55.50 | 55.70 | -12 | 20,659 | -0.06% |
|
| 2021/09/30 | 37 | 57.33 | 22 | 57.52 | 58.20 | 15 | 21,402 | 0.07% |
|
| 2021/09/29 | 36.5 | 57.84 | 25 | 57.59 | 55.20 | 11.5 | 21,860 | 0.05% |
|
| 2021/09/28 | 22 | 61.35 | 25 | 61.47 | 61.30 | -3 | 21,226 | -0.01% |
|
| 2021/09/27 | 30 | 63.03 | 32 | 62.87 | 62.50 | -2 | 21,293 | -0.01% |
|
| 2021/09/24 | 67 | 62.64 | 67 | 62.97 | 62.30 | 0 | 21,791 | 0.00% |
|
| 2021/09/23 | 34 | 57.54 | 43.2 | 58.44 | 59.90 | -9.2 | 20,982 | -0.04% |
|
| 2021/09/22 | 24 | 54.47 | 13 | 54.61 | 54.60 | 11 | 20,452 | 0.05% |
|
| 2021/09/17 | 11 | 54.67 | 19.3 | 54.39 | 55.40 | -8.3 | 20,469 | -0.04% |
|
| 2021/09/16 | 4 | 51.25 | 3 | 51.43 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 4 | 51.10 | 2 | 51.55 | 50.60 | 2 | 21,059 | 0.01% |
|
| 2021/09/14 | 14 | 53.41 | 11 | 53.54 | 52.60 | 3 | 20,981 | 0.01% |
|
| 2021/09/13 | 19 | 52.72 | 17 | 52.36 | 51.80 | 2 | 20,854 | 0.01% |
|
| 2021/09/10 | 13 | 52.04 | 10 | 51.94 | 53.40 | 3 | 20,861 | 0.01% |
|
| 2021/09/09 | 3 | 49.67 | 22 | 50.72 | 52.00 | -19 | 20,816 | -0.09% |
|
| 2021/09/08 | 6 | 49.51 | 5.1 | 48.69 | 48.30 | 0.9 | 20,961 | 0.00% |
|
| 2021/09/07 | 38 | 49.99 | 40.4 | 49.62 | 50.00 | -2.4 | 21,190 | -0.01% |
|
| 2021/09/06 | 16 | 54.49 | 7 | 54.37 | 53.50 | 9 | 20,995 | 0.04% |
|
| 2021/09/03 | 11.1 | 53.97 | 12 | 53.69 | 54.50 | -0.9 | 20,735 | 0.00% |
|
| 2021/09/02 | 65 | 54.46 | 46 | 54.69 | 54.70 | 19 | 20,507 | 0.09% |
|
| 2021/09/01 | 15 | 52.17 | 15.8 | 52.36 | 53.00 | -0.8 | 20,116 | 0.00% |
|
| 2021/08/31 | 2 | 49.95 | 4 | 51.00 | 49.90 | -2 | 20,067 | -0.01% |
|
| 2021/08/30 | 6 | 50.57 | 10 | 50.90 | 50.80 | -4 | 20,205 | -0.02% |
|
| 2021/08/27 | 9 | 50.24 | 3 | 50.35 | 50.20 | 6 | 20,149 | 0.03% |
|
| 2021/08/26 | 6 | 51.55 | 12 | 52.12 | 51.60 | -6 | 20,011 | -0.03% |
|
| 2021/08/25 | 13 | 50.22 | 6 | 49.83 | 49.75 | 7 | 19,622 | 0.04% |
|
| 2021/08/24 | 42 | 50.08 | 39.1 | 49.66 | 49.25 | 2.9 | 19,477 | 0.01% |
|
| 2021/08/23 | 5 | 48.74 | 15 | 48.29 | 48.90 | -10 | 19,178 | -0.05% |
|
| 2021/08/20 | 13 | 46.33 | 2 | 46.30 | 46.30 | 11 | 19,008 | 0.06% |
|
| 2021/08/19 | 11.5 | 48.14 | 4 | 47.56 | 46.25 | 7.5 | 18,794 | 0.04% |
|
| 2021/08/18 | 8 | 45.73 | 17.5 | 44.34 | 47.30 | -9.5 | 18,633 | -0.05% |
|
| 2021/08/17 | 3 | 49.02 | 0 | 0.00 | 45.00 | 3 | 18,289 | 0.02% |
|
| 2021/08/16 | 6 | 49.21 | 4 | 48.49 | 50.00 | 2 | 18,011 | 0.01% |
|
| 2021/08/13 | 6 | 50.55 | 18 | 50.09 | 49.50 | -12 | 17,770 | -0.07% |
|
| 2021/08/12 | 5 | 53.42 | 14 | 52.87 | 52.00 | -9 | 17,591 | -0.05% |
|
| 2021/08/11 | 9.8 | 53.70 | 14 | 54.18 | 52.90 | -4.2 | 17,448 | -0.02% |
|
| 2021/08/10 | 5 | 57.68 | 16 | 56.61 | 55.20 | -11 | 17,179 | -0.06% |
|
| 2021/08/09 | 8.5 | 61.76 | 2 | 60.75 | 59.40 | 6.5 | 17,027 | 0.04% |
|
| 2021/08/06 | 39 | 63.90 | 25 | 63.04 | 62.50 | 14 | 16,781 | 0.08% |
|
| 2021/08/05 | 10 | 64.48 | 32 | 64.41 | 65.60 | -22 | 16,313 | -0.13% |
|
| 2021/08/04 | 3 | 59.53 | 9 | 60.28 | 59.70 | -6 | 15,609 | -0.04% |
|
| 2021/08/03 | 12 | 59.19 | 1 | 58.70 | 59.80 | 11 | 15,524 | 0.07% |
|
| 2021/08/02 | 6 | 56.87 | 83 | 57.92 | 58.50 | -77 | 15,398 | -0.50% |
|
| 2021/07/30 | 83 | 57.04 | 110 | 57.68 | 56.40 | -27 | 15,263 | -0.18% |
大賣/
|
| 2021/07/29 | 11 | 55.87 | 14 | 57.12 | 55.60 | -3 | 14,977 | -0.02% |
|
| 2021/07/28 | 43 | 53.73 | 28 | 54.60 | 56.60 | 15 | 14,856 | 0.10% |
|
| 2021/07/27 | 26 | 58.07 | 14 | 56.80 | 55.50 | 12 | 14,571 | 0.08% |
|
| 2021/07/26 | 53 | 60.06 | 59 | 60.02 | 60.00 | -6 | 14,429 | -0.04% |
|
| 2021/07/23 | 73 | 60.17 | 13 | 62.15 | 62.60 | 60 | 14,302 | 0.42% |
|
| 2021/07/22 | 4 | 60.75 | 7.1 | 62.46 | 64.50 | -3.1 | 14,282 | -0.02% |
|
| 2021/07/21 | 37 | 59.26 | 10 | 60.09 | 60.10 | 27 | 14,157 | 0.19% |
|
| 2021/07/20 | 38 | 62.84 | 10 | 60.96 | 61.40 | 28 | 14,092 | 0.20% |
|
| 2021/07/19 | 48 | 58.04 | 98.4 | 58.30 | 59.20 | -50.4 | 13,972 | -0.36% |
|
| 2021/07/16 | 102 | 52.44 | 42 | 52.63 | 53.90 | 60 | 13,968 | 0.43% |
大買/
|
| 2021/07/15 | 2 | 52.55 | 8 | 53.16 | 51.80 | -6 | 13,998 | -0.04% |
|
| 2021/07/14 | 60.2 | 47.06 | 52 | 48.22 | 50.70 | 8.2 | 14,122 | 0.06% |
|
| 2021/07/13 | 3 | 53.43 | 17 | 50.88 | 50.00 | -14 | 14,137 | -0.10% |
|
| 2021/07/12 | 126 | 51.23 | 160 | 53.11 | 53.30 | -34 | 14,242 | -0.24% |
大買/大賣/
|
| 2021/07/09 | 13 | 51.84 | 36 | 52.01 | 51.60 | -23 | 14,258 | -0.16% |
|
| 2021/07/08 | 80.1 | 51.23 | 23.1 | 52.20 | 53.00 | 57.1 | 14,281 | 0.40% |
|
| 2021/07/07 | 41 | 50.77 | 41 | 51.96 | 53.00 | 0 | 13,412 | 0.00% |
|
| 2021/07/06 | 43.1 | 49.22 | 31.1 | 49.14 | 48.25 | 11.9 | 12,694 | 0.09% |
|
| 2021/07/05 | 6 | 46.75 | 5 | 48.03 | 48.05 | 1 | 12,046 | 0.01% |
|
| 2021/07/02 | 26 | 42.83 | 40 | 43.47 | 43.70 | -14 | 12,037 | -0.12% |
|
| 2021/07/01 | 39.1 | 42.32 | 65 | 42.29 | 39.75 | -25.9 | 11,642 | -0.22% |
|
| 2021/06/30 | 64 | 39.39 | 56 | 39.92 | 40.30 | 8 | 10,936 | 0.07% |
|
| 2021/06/29 | 20 | 37.13 | 20 | 36.68 | 36.65 | 0 | 10,814 | 0.00% |
|
| 2021/06/28 | 12 | 36.23 | 7 | 35.56 | 36.95 | 5 | 11,120 | 0.04% |
|
| 2021/06/25 | 31 | 36.37 | 59.5 | 36.56 | 35.35 | -28.5 | 11,036 | -0.26% |
|
| 2021/06/24 | 26 | 33.41 | 33 | 33.81 | 34.70 | -7 | 10,360 | -0.07% |
|
| 2021/06/23 | 3 | 32.50 | 1 | 32.55 | 32.20 | 2 | 10,318 | 0.02% |
|
| 2021/06/22 | 12 | 32.20 | 6 | 31.63 | 31.40 | 6 | 11,350 | 0.05% |
|
| 2021/06/21 | 5 | 33.25 | 0 | 0.00 | 31.90 | 5 | 11,698 | 0.04% |
|
| 2021/06/18 | 7 | 32.89 | 28 | 32.80 | 32.50 | -21 | 11,948 | -0.18% |
|
| 2021/06/17 | 25 | 33.00 | 19 | 33.17 | 33.05 | 6 | 12,088 | 0.05% |
|
| 2021/06/16 | 41 | 31.87 | 15 | 31.87 | 32.95 | 26 | 12,030 | 0.22% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 29.25 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/10 | 2 | 30.00 | 50 | 29.13 | 29.30 | -48 | 13,563 | -0.35% |
|
| 2021/06/09 | 13 | 30.21 | 53 | 30.36 | 29.95 | -40 | 14,443 | -0.28% |
|
| 2021/06/08 | 35 | 31.08 | 19 | 30.57 | 30.50 | 16 | 15,627 | 0.10% |
|
| 2021/06/07 | 3 | 29.63 | 2 | 30.23 | 31.45 | 1 | 16,500 | 0.01% |
|
| 2021/06/04 | 1 | 29.55 | 0 | 0.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/06/03 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 2 | 30.85 | 2 | 30.15 | 29.70 | 0 | 16,821 | 0.00% |
|
| 2021/06/01 | 1 | 29.85 | 1 | 30.20 | 30.00 | 0 | 16,797 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 29.30 | 29.05 | -2 | 16,755 | -0.01% |
|
| 2021/05/28 | 4 | 29.60 | 0 | 0.00 | 29.75 | 4 | 16,762 | 0.02% |
|
| 2021/05/27 | 9 | 28.64 | 0 | 0.00 | 28.40 | 9 | 16,806 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 29.22 | 28.40 | -6 | 16,963 | -0.04% |
|
| 2021/05/25 | 3 | 28.75 | 0 | 0.00 | 28.50 | 3 | 17,061 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 26.64 | 27.30 | -9 | 17,607 | -0.05% |
|
| 2021/05/20 | 8 | 26.48 | 0 | 0.00 | 25.90 | 8 | 18,013 | 0.04% |
|
| 2021/05/18 | 23 | 25.68 | 36 | 25.45 | 26.55 | -13 | 18,172 | -0.07% |
|
| 2021/05/17 | 25 | 23.58 | 54 | 24.75 | 24.40 | -29 | 18,327 | -0.16% |
|
| 2021/05/14 | 10 | 26.71 | 5 | 27.50 | 25.55 | 5 | 18,338 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 14 | 25.37 | 26.05 | -14 | 18,517 | -0.08% |
|
| 2021/05/12 | 35 | 26.55 | 21 | 26.31 | 25.85 | 14 | 18,543 | 0.08% |
|
| 2021/05/11 | 17 | 29.03 | 0 | 0.00 | 28.40 | 17 | 18,444 | 0.09% |
|
| 2021/05/10 | 17 | 31.36 | 19 | 30.80 | 30.55 | -2 | 18,393 | -0.01% |
|
| 2021/05/07 | 28 | 31.46 | 8 | 31.94 | 32.40 | 20 | 18,340 | 0.11% |
|
| 2021/05/06 | 12 | 30.79 | 13 | 30.75 | 31.80 | -1 | 18,274 | -0.01% |
|
| 2021/05/05 | 1 | 30.40 | 1 | 30.65 | 29.95 | 0 | 18,215 | 0.00% |
|
| 2021/05/04 | 8 | 30.00 | 33 | 30.74 | 29.85 | -25 | 18,212 | -0.14% |
|
| 2021/05/03 | 17 | 32.30 | 8 | 32.78 | 31.55 | 9 | 18,145 | 0.05% |
|
| 2021/04/29 | 31 | 34.13 | 0 | 0.00 | 33.70 | 31 | 18,101 | 0.17% |
|
| 2021/04/28 | 1.3 | 33.78 | 25 | 34.04 | 34.90 | -23.7 | 18,061 | -0.13% |
|
| 2021/04/27 | 21 | 33.26 | 3 | 33.92 | 33.20 | 18 | 17,984 | 0.10% |
|
| 2021/04/26 | 21 | 32.91 | 53 | 33.15 | 33.75 | -32 | 18,016 | -0.18% |
|
| 2021/04/23 | 39 | 33.15 | 33 | 32.30 | 32.60 | 6 | 18,007 | 0.03% |
|
| 2021/04/22 | 36 | 32.12 | 33 | 33.36 | 31.40 | 3 | 18,034 | 0.02% |
|
| 2021/04/21 | 28 | 33.98 | 17 | 34.56 | 33.75 | 11 | 17,875 | 0.06% |
|
| 2021/04/20 | 50 | 33.87 | 50 | 34.30 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/19 | 28 | 35.59 | 17.1 | 35.76 | 35.10 | 10.9 | 17,680 | 0.06% |
|
| 2021/04/16 | 9 | 36.12 | 11 | 36.87 | 36.50 | -2 | 17,648 | -0.01% |
|
| 2021/04/15 | 11 | 35.75 | 77 | 35.46 | 35.95 | -66 | 18,360 | -0.36% |
|
| 2021/04/14 | 77.1 | 36.25 | 30 | 37.48 | 35.00 | 47.1 | 18,236 | 0.26% |
|
| 2021/04/13 | 61 | 37.23 | 5 | 38.23 | 37.55 | 56 | 18,071 | 0.31% |
|
| 2021/04/12 | 29.5 | 36.56 | 63 | 36.74 | 37.85 | -33.5 | 17,918 | -0.19% |
|
| 2021/04/09 | 28 | 35.68 | 10 | 35.21 | 35.55 | 18 | 17,788 | 0.10% |
|
| 2021/04/08 | 27 | 34.38 | 4 | 34.55 | 34.25 | 23 | 17,546 | 0.13% |
|
| 2021/04/07 | 49 | 34.48 | 18 | 34.73 | 34.15 | 31 | 17,445 | 0.18% |
|
| 2021/04/06 | 14 | 33.56 | 28 | 33.43 | 34.00 | -14 | 17,242 | -0.08% |
|
| 2021/04/01 | 62 | 32.77 | 25 | 33.33 | 31.85 | 37 | 16,969 | 0.22% |
|
| 2021/03/31 | 35 | 31.28 | 33 | 31.02 | 32.35 | 2 | 16,570 | 0.01% |
|
| 2021/03/30 | 18 | 29.36 | 25 | 29.43 | 29.60 | -7 | 16,070 | -0.04% |
|
| 2021/03/29 | 18 | 28.75 | 14 | 28.90 | 28.70 | 4 | 15,844 | 0.03% |
|
| 2021/03/26 | 26 | 28.59 | 14 | 28.68 | 28.50 | 12 | 15,839 | 0.08% |
|
| 2021/03/25 | 54 | 29.11 | 57 | 29.76 | 28.70 | -3 | 15,675 | -0.02% |
|
| 2021/03/24 | 33 | 28.34 | 13 | 28.48 | 28.30 | 20 | 15,005 | 0.13% |
|
| 2021/03/23 | 10 | 27.39 | 19 | 28.11 | 27.95 | -9 | 14,736 | -0.06% |
|
| 2021/03/22 | 13 | 27.65 | 17 | 27.84 | 27.40 | -4 | 14,446 | -0.03% |
|
| 2021/03/19 | 4 | 27.16 | 2 | 27.73 | 27.45 | 2 | 14,303 | 0.01% |
|
| 2021/03/18 | 3 | 27.38 | 20 | 27.35 | 27.50 | -17 | 14,235 | -0.12% |
|
| 2021/03/17 | 12 | 27.44 | 9 | 27.64 | 27.05 | 3 | 14,060 | 0.02% |
|
| 2021/03/16 | 52 | 27.35 | 35 | 27.09 | 27.55 | 17 | 13,801 | 0.12% |
|
| 2021/03/15 | 26 | 26.35 | 42 | 26.95 | 27.70 | -16 | 12,662 | -0.13% |
|
| 2021/03/12 | 25 | 24.86 | 24 | 24.61 | 25.20 | 1 | 11,851 | 0.01% |
|
| 2021/03/11 | 76 | 23.98 | 64 | 22.49 | 24.35 | 12 | 10,732 | 0.11% |
|
| 2021/03/10 | 2 | 22.15 | 11 | 22.09 | 22.15 | -9 | 9,881 | -0.09% |
|
| 2021/03/05 | 2 | 19.93 | 2 | 20.00 | 20.00 | 0 | 10,311 | 0.00% |
|
| 2021/03/03 | 1 | 20.60 | 3 | 20.60 | 20.70 | -2 | 11,550 | -0.02% |
|
| 2021/03/02 | 2 | 20.78 | 0 | 0.00 | 21.00 | 2 | 11,900 | 0.02% |
|
| 2021/02/26 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 11,992 | 0.02% |
|
| 2021/02/25 | 6 | 20.80 | 2 | 21.45 | 20.60 | 4 | 12,073 | 0.03% |
|
| 2021/02/24 | 8 | 21.69 | 3 | 21.70 | 21.50 | 5 | 12,381 | 0.04% |
|
| 2021/02/23 | 26 | 22.10 | 12 | 22.69 | 22.20 | 14 | 12,424 | 0.11% |
|
| 2021/02/22 | 19 | 22.03 | 1 | 21.20 | 22.40 | 18 | 12,486 | 0.14% |
|
| 2021/02/19 | 7 | 20.19 | 23 | 20.15 | 20.40 | -16 | 13,313 | -0.12% |
|
| 2021/02/18 | 22 | 20.06 | 0 | 0.00 | 20.00 | 22 | 13,953 | 0.16% |
|
| 2021/02/17 | 13 | 19.15 | 14 | 20.11 | 19.75 | -1 | 14,011 | -0.01% |
|
| 2021/02/05 | 3 | 18.88 | 0 | 0.00 | 18.90 | 3 | 13,864 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 19.11 | 19.35 | -7 | 13,918 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 19 | 18.62 | 18.25 | -19 | 13,710 | -0.14% |
|
| 2021/02/02 | 0 | 0.00 | 14 | 17.73 | 17.65 | -14 | 13,646 | -0.10% |
|
| 2021/01/29 | 17 | 17.50 | 0 | 0.00 | 17.05 | 17 | 13,825 | 0.12% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 18.00 | 17.65 | -5 | 13,925 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 17.53 | 17.60 | -3 | 14,321 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 8 | 18.18 | 18.15 | -8 | 14,324 | -0.06% |
|
| 2021/01/21 | 1 | 17.30 | 25.1 | 17.47 | 17.25 | -24.1 | 14,341 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 17.30 | 17.20 | -5 | 14,370 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 40 | 17.85 | 18.20 | -40 | 14,335 | -0.28% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 17.57 | 17.70 | -10 | 14,304 | -0.07% |
|
| 2021/01/15 | 16 | 18.15 | 7 | 18.03 | 18.35 | 9 | 14,286 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 14,191 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 32 | 18.85 | 18.90 | -32 | 14,323 | -0.22% |
|
| 2021/01/12 | 16 | 18.93 | 16 | 18.88 | 18.95 | 0 | 14,686 | 0.00% |
|
| 2021/01/11 | 29 | 19.79 | 0 | 0.00 | 19.95 | 29 | 14,627 | 0.20% |
|
| 2021/01/08 | 34 | 20.96 | 38 | 20.85 | 19.75 | -4 | 14,775 | -0.03% |
|
| 2021/01/07 | 2 | 19.70 | 2 | 19.68 | 19.75 | 0 | 14,399 | 0.00% |
|
| 2021/01/06 | 4 | 19.83 | 1 | 20.10 | 19.45 | 3 | 14,759 | 0.02% |
|
| 2021/01/05 | 2 | 19.75 | 4 | 19.91 | 19.65 | -2 | 14,601 | -0.01% |
|
| 2021/01/04 | 15 | 20.51 | 17 | 20.19 | 20.10 | -2 | 14,571 | -0.01% |
|
| 2020/12/31 | 3 | 19.35 | 0 | 0.00 | 19.40 | 3 | 14,458 | 0.02% |
|
| 2020/12/30 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 14,625 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/25 | 4 | 19.73 | 3 | 19.90 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 14,647 | -0.01% |
|
| 2020/12/22 | 3 | 20.50 | 7 | 19.15 | 19.30 | -4 | 14,605 | -0.03% |
|
| 2020/12/21 | 3 | 19.77 | 0 | 0.00 | 20.00 | 3 | 14,484 | 0.02% |
|
| 2020/12/18 | 17 | 20.01 | 17 | 20.15 | 20.35 | 0 | 14,395 | 0.00% |
|
| 2020/12/17 | 26 | 19.53 | 2 | 18.75 | 19.45 | 24 | 14,072 | 0.17% |
|
| 2020/12/16 | 3 | 18.97 | 1 | 19.10 | 18.90 | 2 | 14,550 | 0.01% |
|
| 2020/12/15 | 3 | 18.78 | 1 | 18.65 | 18.85 | 2 | 14,743 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 18.60 | 19.65 | -3 | 14,729 | -0.02% |
|
| 2020/12/11 | 2 | 18.20 | 7 | 18.76 | 18.30 | -5 | 14,747 | -0.03% |
|
| 2020/12/10 | 6 | 18.50 | 8 | 18.69 | 18.70 | -2 | 14,779 | -0.01% |
|
| 2020/12/09 | 15 | 20.06 | 9 | 19.86 | 19.20 | 6 | 14,863 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 19.63 | 19.65 | -6 | 14,653 | -0.04% |
|
| 2020/12/07 | 2 | 19.95 | 22 | 19.78 | 19.55 | -20 | 14,558 | -0.14% |
|
| 2020/12/04 | 63 | 20.89 | 43 | 21.09 | 19.90 | 20 | 14,340 | 0.14% |
|
| 2020/12/03 | 41 | 21.11 | 41 | 21.26 | 20.75 | 0 | 14,097 | 0.00% |
|
| 2020/12/02 | 16 | 19.96 | 24 | 19.73 | 20.10 | -8 | 13,914 | -0.06% |
|
| 2020/12/01 | 17 | 20.09 | 6 | 20.08 | 20.00 | 11 | 13,852 | 0.08% |
|
| 2020/11/30 | 25 | 19.74 | 18 | 19.34 | 19.75 | 7 | 13,518 | 0.05% |
|
| 2020/11/27 | 58 | 18.90 | 33 | 18.94 | 18.90 | 25 | 13,076 | 0.19% |
|
| 2020/11/26 | 4 | 18.13 | 7.1 | 18.31 | 18.55 | -3.1 | 12,389 | -0.02% |
|
| 2020/11/25 | 8 | 16.92 | 18 | 17.19 | 16.90 | -10 | 12,112 | -0.08% |
|
| 2020/11/24 | 14 | 17.14 | 6 | 16.75 | 17.00 | 8 | 11,888 | 0.07% |
|
| 2020/11/23 | 6 | 17.22 | 20 | 17.43 | 17.25 | -14 | 11,640 | -0.12% |
|
| 2020/11/20 | 14 | 16.30 | 1 | 16.45 | 16.20 | 13 | 11,157 | 0.12% |
|
| 2020/11/19 | 43 | 16.81 | 8 | 16.66 | 16.75 | 35 | 10,942 | 0.32% |
|
| 2020/11/18 | 24 | 15.89 | 16 | 16.57 | 16.70 | 8 | 10,397 | 0.08% |
|
| 2020/11/17 | 32 | 15.60 | 51 | 15.34 | 15.65 | -19 | 9,132 | -0.21% |
|
| 2020/11/16 | 15 | 14.05 | 10 | 14.30 | 14.30 | 5 | 8,379 | 0.06% |
|
| 2020/11/13 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 8,241 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 13.49 | 13.55 | -8 | 8,185 | -0.10% |
|
| 2020/11/11 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 8,008 | 0.02% |
|
| 2020/11/06 | 4 | 13.43 | 4 | 13.58 | 13.15 | 0 | 7,886 | 0.00% |
|
| 2020/11/05 | 5 | 14.04 | 0 | 0.00 | 13.95 | 5 | 7,722 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 7,633 | -0.01% |
|
| 2020/11/03 | 15 | 13.65 | 15 | 14.00 | 13.75 | 0 | 7,450 | 0.00% |
|
| 2020/11/02 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 7,209 | 0.03% |
|
| 2020/10/30 | 3 | 13.37 | 0 | 0.00 | 13.10 | 3 | 7,170 | 0.04% |
|
| 2020/10/29 | 2 | 13.30 | 8 | 13.34 | 13.35 | -6 | 7,138 | -0.08% |
|
| 2020/10/28 | 5 | 13.85 | 2 | 13.80 | 13.50 | 3 | 7,084 | 0.04% |
|
| 2020/10/27 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 7,000 | 0.03% |
|
| 2020/10/21 | 7 | 13.81 | 1 | 13.95 | 13.85 | 6 | 6,769 | 0.09% |
|
| 2020/10/20 | 10 | 14.19 | 2 | 13.80 | 13.70 | 8 | 6,592 | 0.12% |
|
| 2020/10/16 | 23 | 13.61 | 15 | 13.30 | 13.25 | 8 | 6,093 | 0.13% |
|
| 2020/10/15 | 47 | 13.68 | 62 | 13.75 | 14.05 | -15 | 5,942 | -0.25% |
|
| 2020/10/14 | 16 | 12.60 | 0 | 0.00 | 12.85 | 16 | 5,396 | 0.30% |
|
| 2020/10/08 | 10 | 12.20 | 0 | 0.00 | 12.40 | 10 | 4,891 | 0.20% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 12.20 | 12.50 | -3 | 4,555 | -0.07% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 11.35 | 11.40 | -4 | 4,285 | -0.09% |
|
| 2020/09/30 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 4,373 | 0.05% |
|
| 2020/09/29 | 2 | 11.30 | 0 | 0.00 | 11.05 | 2 | 4,406 | 0.05% |
|
| 2020/09/28 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 4,388 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 11.45 | 10.85 | -2 | 4,367 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 12.00 | 11.80 | -5 | 4,209 | -0.12% |
|
| 2020/09/22 | 1 | 11.75 | 10 | 11.90 | 11.75 | -9 | 4,121 | -0.22% |
|
| 2020/09/21 | 73 | 13.12 | 20 | 13.45 | 12.15 | 53 | 3,978 | 1.33% |
|
| 2020/09/18 | 11 | 12.41 | 11 | 12.65 | 12.90 | 0 | 3,344 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 3,054 | -0.03% |
|
| 2020/09/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,916 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 651 | 11.17 | 10.90 | -651 | 2,691 | -24.19% |
大賣/鉅額交易
|
| 2020/09/14 | 113 | 12.05 | 275 | 12.42 | 11.60 | -162 | 2,568 | -6.31% |
大買/大賣/鉅額交易
|
| 2020/09/11 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 2,318 | 0.09% |
|
| 2020/09/09 | 98 | 11.71 | 0 | 0.00 | 12.00 | 98 | 2,231 | 4.39% |
|
| 2020/09/08 | 48 | 11.55 | 0 | 0.00 | 11.70 | 48 | 2,188 | 2.19% |
|
| 2020/09/04 | 31 | 10.49 | 1 | 11.00 | 11.35 | 30 | 1,836 | 1.63% |
|
| 2020/09/03 | 22 | 10.45 | 0 | 0.00 | 10.35 | 22 | 1,659 | 1.33% |
|
| 2020/09/02 | 60 | 10.44 | 0 | 0.00 | 10.35 | 60 | 1,625 | 3.69% |
|
| 2020/09/01 | 210 | 10.25 | 2 | 10.20 | 10.50 | 208 | 1,566 | 13.28% |
大買/鉅額交易
|
| 2020/08/31 | 472 | 9.43 | 127 | 9.56 | 9.99 | 345 | 1,440 | 23.95% |
大買/大賣/鉅額交易
|
| 2020/08/28 | 0 | 0.00 | 2 | 9.25 | 9.11 | -2 | 1,311 | -0.15% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 9.12 | 8.92 | -2 | 1,287 | -0.16% |
|
| 2020/08/21 | 2 | 8.55 | 0 | 0.00 | 8.48 | 2 | 1,236 | 0.16% |
|
| 2020/08/12 | 2 | 8.91 | 0 | 0.00 | 8.85 | 2 | 1,123 | 0.18% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 9.48 | 8.85 | -2 | 1,114 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 8.95 | 9.14 | -5 | 1,065 | -0.47% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 9.10 | 8.95 | -5 | 973 | -0.51% |
|
| 2020/07/21 | 3 | 9.05 | 0 | 0.00 | 8.86 | 3 | 953 | 0.31% |
|
| 2020/07/14 | 2 | 9.34 | 0 | 0.00 | 9.33 | 2 | 751 | 0.27% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 9.03 | 9.80 | -2 | 702 | -0.28% |
|
| 2020/07/10 | 0.1 | 9.10 | 0 | 0.00 | 8.98 | 0.1 | 667 | 0.01% |
|
| 2020/07/09 | 2 | 9.10 | 12 | 9.30 | 9.22 | -10 | 634 | -1.58% |
|
| 2020/07/08 | 1 | 7.86 | 0 | 0.00 | 8.60 | 1 | 526 | 0.19% |
|
| 2020/06/17 | 5 | 7.18 | 0 | 0.00 | 7.18 | 5 | 458 | 1.09% |
|
| 2020/06/04 | 5 | 7.30 | 0 | 0.00 | 7.35 | 5 | 504 | 0.99% |
|
| 2020/05/11 | 5 | 7.54 | 0 | 0.00 | 7.67 | 5 | 516 | 0.97% |
|
| 2020/04/30 | 1 | 7.46 | 0 | 0.00 | 7.53 | 1 | 499 | 0.20% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 8.04 | 8.09 | -15 | 793 | -1.89% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 8.79 | 8.77 | -10 | 755 | -1.32% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.00 | 8.92 | -1 | 749 | -0.13% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 9.17 | 9.12 | -4 | 733 | -0.54% |
|
| 2019/12/30 | 4 | 9.29 | 0 | 0.00 | 9.05 | 4 | 720 | 0.55% |
|
| 2019/12/27 | 10 | 9.42 | 0 | 0.00 | 9.29 | 10 | 699 | 1.43% |
|
| 2019/12/25 | 3 | 9.28 | 0 | 0.00 | 9.27 | 3 | 575 | 0.52% |
|
| 2019/12/20 | 2 | 8.43 | 0 | 0.00 | 8.73 | 2 | 368 | 0.54% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 8.37 | 8.34 | -1 | 241 | -0.41% |
|
| 2019/07/25 | 1 | 8.42 | 0 | 0.00 | 8.45 | 1 | 248 | 0.40% |
|
| 2019/05/14 | 0 | 0.00 | 0.1 | 8.65 | 8.35 | -0.1 | 537 | -0.02% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 9.10 | 9.05 | -3 | 528 | -0.57% |
|
| 2019/04/16 | 3 | 9.56 | 2 | 9.63 | 9.50 | 1 | 502 | 0.20% |
|
| 2019/04/08 | 2 | 9.34 | 0 | 0.00 | 9.32 | 2 | 494 | 0.40% |
|
| 2019/02/18 | 0 | 0.00 | 40 | 9.33 | 9.33 | -40 | 682 | -5.86% |
|
| 2019/02/15 | 3 | 9.33 | 0 | 0.00 | 9.31 | 3 | 674 | 0.45% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 9.17 | 9.20 | -3 | 660 | -0.45% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 9.15 | 9.15 | -2 | 655 | -0.31% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 9.14 | 9.11 | -1 | 660 | -0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 9.14 | 9.13 | -1 | 769 | -0.13% |
|
| 2018/12/27 | 0 | 0.00 | 7 | 9.75 | 9.54 | -7 | 845 | -0.83% |
|
| 2018/12/26 | 14 | 9.15 | 7 | 9.17 | 9.27 | 7 | 802 | 0.87% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.72 | 9.69 | -1 | 872 | -0.11% |
|
| 2018/12/07 | 2 | 9.85 | 0 | 0.00 | 9.87 | 2 | 872 | 0.23% |
|
| 2018/12/04 | 14 | 10.43 | 10 | 10.60 | 10.55 | 4 | 874 | 0.46% |
|
| 2018/12/03 | 69 | 10.37 | 68 | 10.59 | 10.50 | 1 | 811 | 0.12% |
|
| 2018/11/30 | 20 | 9.86 | 20 | 9.80 | 9.86 | 0 | 670 | 0.00% |
|
| 2018/11/20 | 10 | 9.20 | 10 | 9.03 | 9.03 | 0 | 905 | 0.00% |
|
| 2018/10/19 | 0 | 8.86 | 0 | 0.00 | 8.90 | 0 | 1,397 | 0.00% |
|
| 2018/10/16 | 20 | 9.24 | 20 | 9.10 | 9.10 | 0 | 1,564 | 0.00% |
|
| 2018/09/14 | 21 | 11.15 | 20 | 11.23 | 11.15 | 1 | 6,627 | 0.02% |
|
| 2018/08/31 | 10 | 12.65 | 10 | 12.55 | 12.50 | 0 | 7,154 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 12.70 | 12.50 | -4 | 7,424 | -0.05% |
|
| 2018/08/27 | 10 | 11.70 | 10 | 11.80 | 11.80 | 0 | 7,521 | 0.00% |
|
| 2018/08/02 | 14 | 12.82 | 10 | 12.50 | 12.45 | 4 | 8,037 | 0.05% |
|
| 2018/07/27 | 14 | 13.15 | 10 | 13.35 | 13.20 | 4 | 7,931 | 0.05% |
|
| 2018/07/24 | 5 | 12.95 | 5 | 13.15 | 13.30 | 0 | 7,702 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 12.55 | 12.40 | -2 | 7,627 | -0.03% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 14.15 | 13.45 | -3 | 7,463 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 14.95 | 14.35 | -2 | 6,920 | -0.03% |
|
| 2018/07/06 | 10 | 14.25 | 10 | 14.25 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/04 | 42 | 15.57 | 31 | 15.57 | 15.80 | 11 | 6,188 | 0.18% |
|
| 2018/07/03 | 10 | 14.75 | 33 | 15.42 | 15.60 | -23 | 5,462 | -0.42% |
|
| 2018/07/02 | 1 | 13.50 | 0 | 0.00 | 14.20 | 1 | 4,598 | 0.02% |
|
| 2018/06/29 | 14 | 14.19 | 14 | 13.86 | 13.85 | 0 | 4,495 | 0.00% |
|
| 2018/06/28 | 13 | 14.93 | 14 | 15.33 | 14.10 | -1 | 4,267 | -0.02% |
|
| 2018/06/27 | 29 | 14.58 | 20 | 14.70 | 14.90 | 9 | 3,766 | 0.24% |
|
| 2018/06/26 | 71 | 13.23 | 52 | 13.61 | 14.70 | 19 | 3,250 | 0.58% |
|
| 2018/06/25 | 20 | 12.85 | 32 | 12.90 | 13.50 | -12 | 2,728 | -0.44% |
|
| 2018/06/22 | 21 | 12.69 | 11 | 13.02 | 12.30 | 10 | 2,403 | 0.42% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 2,185 | -0.18% |
|
| 2018/06/19 | 12 | 12.49 | 10 | 12.38 | 12.15 | 2 | 2,146 | 0.09% |
|
| 2018/06/14 | 3 | 12.55 | 2 | 12.35 | 12.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/11 | 4 | 12.45 | 0 | 0.00 | 12.40 | 4 | 1,928 | 0.21% |
|
| 2018/06/07 | 0 | 0.00 | 12 | 12.75 | 12.75 | -12 | 1,821 | -0.66% |
|
| 2018/06/06 | 14 | 13.25 | 12 | 13.28 | 13.30 | 2 | 1,737 | 0.12% |
|
| 2018/06/05 | 10 | 13.05 | 10 | 12.70 | 12.70 | 0 | 1,502 | 0.00% |
|
| 2018/06/04 | 1 | 12.80 | 10 | 12.80 | 12.80 | -9 | 1,380 | -0.65% |
|
| 2018/06/01 | 4 | 13.39 | 2 | 13.55 | 13.40 | 2 | 1,285 | 0.16% |
|
| 2018/05/31 | 36 | 11.83 | 16 | 12.27 | 12.55 | 20 | 949 | 2.11% |
|
| 2018/05/30 | 4 | 11.25 | 0 | 0.00 | 11.45 | 4 | 692 | 0.58% |
|
| 2018/02/09 | 0 | 0.00 | 31 | 10.00 | 10.30 | -31 | 1,881 | -1.65% |
|
| 2018/02/05 | 0 | 0.00 | 32 | 11.10 | 11.15 | -32 | 1,891 | -1.69% |
|
| 2018/02/02 | 8 | 11.40 | 0 | 0.00 | 11.40 | 8 | 1,896 | 0.42% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 1,930 | -0.16% |
|
| 2018/01/31 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 1,962 | 0.51% |
|
| 2018/01/22 | 45 | 12.00 | 0 | 0.00 | 12.00 | 45 | 1,925 | 2.34% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 1,911 | -0.05% |
|
| 2018/01/11 | 10 | 11.40 | 10 | 11.50 | 11.15 | 0 | 1,969 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 12.10 | 11.65 | -20 | 1,945 | -1.03% |
|
| 2018/01/04 | 10 | 11.35 | 10 | 11.35 | 11.35 | 0 | 1,839 | 0.00% |
|
| 2018/01/03 | 3 | 11.25 | 0 | 0.00 | 11.40 | 3 | 1,821 | 0.16% |
|