一詮 (2486)-光和-嘉義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.2
漲跌
▲1.8
漲幅
+2.18%
成交量
66,531張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	83.57	12.1	83.51	84.20	-5.1	32,507	-0.02%
2024/05/07	22.1	84.86	11	86.35	82.40	11.1	31,547	0.04%
2024/05/06	7	81.76	17	81.45	82.00	-10	29,402	-0.03%
2024/05/03	0	0.00	5	71.46	74.60	-5	28,543	-0.02%
2024/05/02	4	73.23	2	72.70	71.50	2	28,272	0.01%
2024/04/30	3	73.33	1	73.80	73.50	2	28,300	0.01%
2024/04/29	4	74.55	8	75.45	72.70	-4	28,028	-0.01%
2024/04/26	7	73.03	4	73.85	72.60	3	27,486	0.01%
2024/04/25	6	71.10	4	71.37	72.30	2	26,960	0.01%
2024/04/24	3	69.77	5	69.72	69.40	-2	27,043	-0.01%
2024/04/23	0	0.00	1	66.90	66.00	-1	27,604	0.00%
2024/04/22	1	68.20	2	67.25	65.10	-1	28,620	0.00%
2024/04/19	0	0.00	3	66.60	67.80	-3	29,419	-0.01%
2024/04/18	1	70.00	10	70.27	69.40	-9	30,545	-0.03%
2024/04/17	3	70.17	2	71.10	70.10	1	30,763	0.00%
2024/04/16	3	69.57	11	68.94	69.90	-8	30,502	-0.03%
2024/04/15	1	71.30	7	72.01	71.80	-6	30,271	-0.02%
2024/04/12	6	72.82	16	72.99	73.60	-10	30,325	-0.03%
2024/04/11	18	71.41	21	71.38	71.40	-3	30,219	-0.01%
2024/04/10	19	71.37	38	72.19	70.60	-19	30,546	-0.06%
2024/04/09	24	74.18	18	74.87	74.00	6	30,654	0.02%
2024/04/08	14	72.06	125	70.00	75.00	-111	30,807	-0.36%	大賣/鉅額交易
2024/04/03	33	73.65	24	74.09	70.90	9	30,316	0.03%
2024/04/02	117	69.01	13.1	71.97	72.60	103.9	28,227	0.37%	大買/鉅額交易
2024/04/01	2	64.70	19	65.70	66.00	-17	27,024	-0.06%
2024/03/29	5	59.74	10	60.38	60.00	-5	26,376	-0.02%
2024/03/28	5	58.98	7	59.54	58.60	-2	26,121	-0.01%
2024/03/27	11	59.71	0	0.00	59.00	11	25,960	0.04%
2024/03/26	9	61.31	5	62.66	60.10	4	25,720	0.02%
2024/03/25	12	64.27	18	64.01	64.20	-6	25,064	-0.02%
2024/03/22	12	59.63	12	60.50	59.30	0	24,351	0.00%
2024/03/21	12	58.81	16	58.44	59.40	-4	23,600	-0.02%
2024/03/20	2	55.30	2	55.55	55.60	0	22,593	0.00%
2024/03/19	4	54.53	5	55.94	54.70	-1	22,288	0.00%
2024/03/18	11	56.85	30.4	58.23	54.50	-19.4	21,639	-0.09%
2024/03/15	5	54.40	0	0.00	54.40	5	20,156	0.02%
2024/03/14	13	54.76	30	54.26	54.80	-17	19,623	-0.09%
2024/03/13	2	53.65	6	53.73	53.90	-4	19,181	-0.02%
2024/03/12	5.2	53.41	11	53.05	53.30	-5.8	18,669	-0.03%
2024/03/11	3.2	51.12	0	0.00	51.40	3.2	18,225	0.02%
2024/03/08	3	50.13	9	49.49	49.50	-6	18,052	-0.03%
2024/03/07	20.1	52.77	26	51.97	50.10	-5.9	17,829	-0.03%
2024/03/06	9	53.24	42	53.50	54.10	-33	17,048	-0.19%
2024/03/05	4	49.63	0	0.00	49.70	4	16,280	0.02%
2024/03/04	3	51.17	3	51.30	50.90	0	16,170	0.00%
2024/03/01	6	51.12	6	51.07	51.10	0	16,019	0.00%
2024/02/29	12	49.02	0	0.00	49.30	12	15,756	0.08%
2024/02/27	9	48.92	5	49.60	48.85	4	15,780	0.03%
2024/02/26	2	48.00	4	50.35	50.50	-2	15,679	-0.01%
2024/02/23	7	49.67	1	48.30	48.30	6	15,553	0.04%
2024/02/22	12	49.68	17	49.64	49.70	-5	15,487	-0.03%
2024/02/21	0	0.00	6	50.30	50.30	-6	15,443	-0.04%
2024/02/20	1	49.65	0	0.00	49.70	1	15,406	0.01%
2024/02/16	8	51.25	9	51.31	51.20	-1	15,423	-0.01%
2024/02/15	2	48.90	11	49.75	49.95	-9	15,119	-0.06%
2024/02/05	5	49.00	0	0.00	48.75	5	15,124	0.03%
2024/02/02	5	48.93	0	0.00	48.35	5	15,193	0.03%
2024/02/01	3	50.63	6	50.57	49.30	-3	15,288	-0.02%
2024/01/31	0	0.00	2	49.75	49.70	-2	15,344	-0.01%
2024/01/30	16	49.50	2	50.00	49.25	14	15,430	0.09%
2024/01/29	0	0.00	5	48.73	49.00	-5	15,637	-0.03%
2024/01/26	10	48.40	6	48.37	48.25	4	15,818	0.03%
2024/01/25	13	49.63	2	49.68	49.00	11	15,719	0.07%
2024/01/24	23	50.57	22	50.50	50.20	1	15,604	0.01%
2024/01/23	17	50.23	11	50.06	49.00	6	15,405	0.04%
2024/01/22	6	50.25	3	49.87	49.90	3	15,225	0.02%
2024/01/19	16	50.42	2	49.90	49.90	14	15,122	0.09%
2024/01/18	7	51.36	5	50.50	51.60	2	14,838	0.01%
2024/01/17	6	51.15	10	51.80	51.00	-4	14,582	-0.03%
2024/01/16	32	51.68	4	50.65	50.40	28	13,819	0.20%
2024/01/15	3	54.07	31	54.60	55.90	-28	12,722	-0.22%
2024/01/12	7	51.76	42	52.16	50.90	-35	11,799	-0.30%
2024/01/11	0	0.00	11	49.22	49.55	-11	10,519	-0.10%
2024/01/10	1	45.20	0	0.00	45.05	1	10,269	0.01%
2024/01/09	6	45.58	0	0.00	45.10	6	10,376	0.06%
2024/01/08	2	46.05	2	47.18	46.00	0	10,483	0.00%
2024/01/05	14	48.60	13	47.99	47.30	1	10,358	0.01%
2024/01/04	12	49.74	21	50.89	49.35	-9	10,540	-0.09%
2024/01/03	14	50.50	9	51.41	52.00	5	10,140	0.05%
2024/01/02	12	49.82	31	50.52	51.00	-19	10,103	-0.19%
2023/12/29	4	47.03	15	46.53	46.80	-11	9,701	-0.11%
2023/12/28	0	0.00	1	43.95	44.00	-1	9,285	-0.01%
2023/12/27	1	43.80	0	0.00	43.60	1	9,444	0.01%
2023/12/26	1	43.85	2	43.95	43.95	-1	9,695	-0.01%
2023/12/22	2	43.90	0	0.00	43.80	2	9,759	0.02%
2023/12/21	1	43.70	0	0.00	44.05	1	9,887	0.01%
2023/12/20	10	42.50	0	0.00	42.80	10	9,886	0.10%
2023/12/19	0	0.00	1	42.05	42.25	-1	9,970	-0.01%
2023/12/15	2	44.55	0	0.00	43.65	2	10,135	0.02%
2023/12/14	3	44.37	1	45.60	44.30	2	10,274	0.02%
2023/12/13	5	43.09	5	43.16	43.90	0	10,386	0.00%
2023/12/12	3	44.20	0	0.00	44.25	3	11,391	0.03%
2023/12/11	3	45.10	0	0.00	45.00	3	12,822	0.02%
2023/12/08	2	45.70	0	0.00	45.70	2	13,016	0.02%
2023/12/07	0	0.00	18	45.40	45.30	-18	13,000	-0.14%
2023/12/06	2	45.10	0	0.00	45.00	2	13,099	0.02%
2023/12/04	13	45.87	1	46.25	45.30	12	14,128	0.08%
2023/12/01	3	45.57	0	0.00	45.75	3	14,170	0.02%
2023/11/29	1	46.30	0	0.00	46.15	1	14,412	0.01%
2023/11/28	2	45.75	0	0.00	45.75	2	14,428	0.01%
2023/11/24	2	45.98	0	0.00	45.95	2	14,466	0.01%
2023/11/21	0	0.00	1	45.90	45.90	-1	14,673	-0.01%
2023/11/20	20	46.50	0	0.00	46.25	20	14,830	0.13%
2023/11/15	2	47.50	0	0.00	46.05	2	15,082	0.01%
2023/11/14	1	46.35	1	46.45	46.45	0	14,998	0.00%
2023/11/13	4	46.68	3	46.40	45.75	1	14,990	0.01%
2023/11/10	8	46.46	6	46.52	46.50	2	14,982	0.01%
2023/11/09	9	48.56	0	0.00	47.30	9	14,896	0.06%
2023/11/08	5	47.99	27	49.19	49.05	-22	14,720	-0.15%
2023/11/07	6	46.89	7	46.98	46.80	-1	14,390	-0.01%
2023/11/06	30	49.87	5	49.90	48.35	25	14,241	0.18%
2023/11/03	4	49.89	4	49.20	49.55	0	13,912	0.00%
2023/11/02	9	48.60	0	0.00	49.05	9	13,683	0.07%
2023/11/01	2	46.90	0	0.00	47.10	2	13,598	0.01%
2023/10/31	15	49.26	10	47.13	46.35	5	13,518	0.04%
2023/10/30	10	48.33	0	0.00	48.35	10	13,438	0.07%
2023/10/27	1	47.10	33	46.45	46.25	-32	13,382	-0.24%
2023/10/26	11	48.56	1	48.95	48.00	10	13,420	0.07%
2023/10/25	26	48.70	24	49.61	49.40	2	13,325	0.02%
2023/10/24	1	46.80	1	47.10	47.60	0	13,130	0.00%
2023/10/23	1	46.15	2	46.80	46.45	-1	13,146	-0.01%
2023/10/20	2	44.70	0	0.00	45.00	2	13,135	0.02%
2023/10/19	2	47.00	1	47.05	46.15	1	13,074	0.01%
2023/10/18	14	48.42	0	0.00	47.45	14	13,062	0.11%
2023/10/17	26	51.42	17	50.67	50.60	9	12,875	0.07%
2023/10/16	10	51.22	8	51.09	50.90	2	12,756	0.02%
2023/10/13	1	51.10	1	51.50	51.40	0	12,606	0.00%
2023/10/12	12	51.47	12	52.72	52.50	0	12,552	0.00%
2023/10/11	22	50.88	23	50.63	50.50	-1	12,174	-0.01%
2023/10/06	10	51.04	9	51.08	50.50	1	12,164	0.01%
2023/10/05	27	50.83	23	51.53	51.40	4	12,084	0.03%
2023/10/04	16	48.53	3	49.28	49.40	13	11,750	0.11%
2023/10/03	0	0.00	17	48.89	48.40	-17	11,819	-0.14%
2023/10/02	0	0.00	2	48.48	48.35	-2	11,726	-0.02%
2023/09/26	0	0.00	6	46.33	45.70	-6	11,947	-0.05%
2023/09/25	12	45.48	0	0.00	45.45	12	11,981	0.10%
2023/09/22	0	0.00	1	44.80	44.80	-1	11,945	-0.01%
2023/09/21	2	44.45	1	44.25	44.15	1	11,863	0.01%
2023/09/20	20	45.95	0	0.00	45.50	20	11,793	0.17%
2023/09/15	38	50.56	10	51.33	47.90	28	11,441	0.24%
2023/09/14	57	49.77	34	50.14	53.20	23	10,444	0.22%
2023/09/13	10	47.85	7	48.18	48.45	3	9,008	0.03%
2023/09/11	16	46.52	15	44.35	44.35	1	8,963	0.01%
2023/09/08	9	48.10	3	47.82	47.00	6	8,913	0.07%
2023/09/07	12	49.00	5	48.51	48.85	7	8,574	0.08%
2023/09/06	4	46.05	1	45.90	46.05	3	8,133	0.04%
2023/09/05	0	0.00	1	44.95	46.10	-1	8,182	-0.01%
2023/08/25	4	44.85	1	46.45	44.20	3	9,257	0.03%
2023/08/24	2	48.55	5	48.83	48.75	-3	9,098	-0.03%
2023/08/23	3	48.90	0	0.00	48.40	3	8,930	0.03%
2023/08/22	0	0.00	2	46.70	46.60	-2	8,575	-0.02%
2023/08/17	2	47.85	0	0.00	47.95	2	8,534	0.02%
2023/08/14	0	0.00	1	45.45	45.00	-1	8,299	-0.01%
2023/08/11	1	44.35	1	45.80	44.35	0	8,253	0.00%
2023/08/08	1	44.45	0	0.00	44.80	1	8,170	0.01%
2023/08/07	0	0.00	2	45.75	45.90	-2	8,135	-0.02%
2023/08/02	1	43.00	0	0.00	43.30	1	8,081	0.01%
2023/07/31	2	46.53	9	47.36	46.30	-7	7,996	-0.09%
2023/07/26	6	45.03	0	0.00	44.35	6	7,847	0.08%
2023/07/25	2	46.15	0	0.00	45.00	2	7,784	0.03%
2023/07/21	0	0.00	1	48.35	48.40	-1	7,749	-0.01%
2023/07/20	1	47.30	0	0.00	47.30	1	7,677	0.01%
2023/07/18	0	0.00	1	46.95	46.75	-1	7,647	-0.01%
2023/07/13	0	0.00	2	50.50	49.55	-2	7,511	-0.03%
2023/07/12	4	50.43	3	50.60	50.60	1	7,493	0.01%
2023/07/11	3	50.22	2	50.40	49.95	1	6,926	0.01%
2023/07/10	0	0.00	3	48.30	46.80	-3	6,432	-0.05%
2023/07/07	3	44.70	0	0.00	45.70	3	6,192	0.05%
2023/07/06	0	0.00	1	46.40	46.40	-1	6,143	-0.02%
2023/07/05	0	0.00	3	47.10	45.25	-3	6,025	-0.05%
2023/07/04	1	45.25	0	0.00	45.00	1	5,901	0.02%
2023/07/03	2	47.18	0	0.00	48.00	2	5,685	0.04%
2023/06/29	0	0.00	2	43.25	43.25	-2	5,494	-0.04%
2023/06/21	0	0.00	1	44.75	44.60	-1	5,589	-0.02%
2023/06/20	1	44.15	1	44.80	44.80	0	5,565	0.00%
2023/06/19	0	0.00	2	45.20	45.30	-2	5,572	-0.04%
2023/06/16	0	0.00	1	44.55	44.65	-1	5,603	-0.02%
2023/06/15	0	0.00	1	44.75	44.75	-1	5,546	-0.02%
2023/06/13	0	0.00	1	43.50	43.50	-1	5,506	-0.02%
2023/06/12	5	44.82	1	43.40	43.05	4	5,642	0.07%
2023/06/09	0	0.00	4	43.41	43.50	-4	5,563	-0.07%
2023/06/07	16	41.46	11	41.80	42.15	5	5,451	0.09%
2023/06/06	0	0.00	1	40.00	40.45	-1	5,737	-0.02%
2023/06/05	2	38.40	2	39.65	39.55	0	5,784	0.00%
2023/06/02	0	0.00	2	37.00	37.00	-2	5,625	-0.04%
2023/06/01	1	32.60	5	33.30	33.65	-4	5,633	-0.07%
2023/05/26	0	0.00	2	29.50	29.75	-2	5,183	-0.04%
2023/05/24	0	0.00	1	29.80	29.60	-1	5,145	-0.02%
2023/05/10	0	0.00	1	28.05	28.05	-1	5,400	-0.02%
2023/05/03	1	28.80	0	0.00	28.80	1	5,462	0.02%
2023/04/27	1	29.05	0	0.00	29.10	1	5,410	0.02%
2023/04/24	2	28.98	0	0.00	28.85	2	5,304	0.04%
2023/04/21	0	0.00	1	28.65	28.65	-1	5,301	-0.02%
2023/04/20	1	29.55	0	0.00	28.90	1	5,268	0.02%
2023/04/18	3	30.05	1	30.45	30.45	2	5,220	0.04%
2023/04/17	0	0.00	8	30.32	31.25	-8	5,069	-0.16%
2023/04/14	0	0.00	2	29.18	29.15	-2	4,862	-0.04%
2023/04/13	2	28.53	0	0.00	28.10	2	4,808	0.04%
2023/04/07	2	28.68	2	28.90	28.60	0	4,686	0.00%
2023/04/06	0	0.00	1	29.35	29.05	-1	4,650	-0.02%
2023/03/31	0	0.00	1	28.35	28.35	-1	4,604	-0.02%
2023/03/29	0	0.00	1	28.50	27.80	-1	4,613	-0.02%
2023/03/27	1	27.70	3	27.90	27.70	-2	4,648	-0.04%
2023/03/22	4	28.79	0	0.00	28.75	4	4,862	0.08%
2023/03/21	10	28.80	10	28.25	28.05	0	4,762	0.00%
2023/03/16	5	27.80	0	0.00	28.05	5	4,795	0.10%
2023/03/15	0	0.00	1	29.65	27.90	-1	4,880	-0.02%
2023/03/14	0	0.00	1	28.10	28.10	-1	4,904	-0.02%
2023/03/13	2	26.13	2	26.73	26.90	0	5,145	0.00%
2023/03/10	4	26.86	2	27.18	27.30	2	5,340	0.04%
2023/03/09	19	29.18	15	29.22	28.10	4	5,263	0.08%
2023/03/08	11	26.48	18	27.18	28.40	-7	4,756	-0.15%
2023/03/06	0	0.00	4	25.43	25.75	-4	4,875	-0.08%
2023/03/02	0	0.00	1	23.70	23.70	-1	4,890	-0.02%
2023/03/01	0	0.00	1	23.30	23.25	-1	4,915	-0.02%
2023/02/22	0	0.00	1	23.60	23.60	-1	4,998	-0.02%
2023/02/21	2	23.78	1	24.00	23.85	1	4,995	0.02%
2023/02/17	1	23.60	1	23.85	23.75	0	4,948	0.00%
2023/02/16	2	23.50	0	0.00	23.50	2	4,936	0.04%
2023/02/15	1	23.70	5	24.10	23.55	-4	4,930	-0.08%
2023/02/14	12	23.76	4	24.03	24.10	8	4,843	0.17%
2023/02/09	0	0.00	3	23.45	23.30	-3	4,721	-0.06%
2023/02/08	0	0.00	2	23.60	23.30	-2	4,711	-0.04%
2023/02/01	5	23.23	0	0.00	23.20	5	4,576	0.11%
2023/01/12	1	21.85	0	0.00	21.85	1	4,489	0.02%
2023/01/11	1	22.70	0	0.00	22.70	1	4,462	0.02%
2023/01/09	0	0.00	1	23.15	23.15	-1	4,439	-0.02%
2023/01/06	0	0.00	1	22.55	22.55	-1	4,388	-0.02%
2023/01/05	0	0.00	8	22.90	22.25	-8	4,403	-0.18%
2023/01/04	0	0.00	3	22.40	22.30	-3	4,389	-0.07%
2022/12/26	0	0.00	1	21.95	21.95	-1	4,335	-0.02%
2022/12/20	11	22.06	0	0.00	21.45	11	4,334	0.25%
2022/12/19	0	0.00	2	22.80	22.45	-2	4,302	-0.05%
2022/12/16	1	23.00	0	0.00	23.00	1	4,272	0.02%
2022/12/15	3	24.12	5	24.50	24.05	-2	4,229	-0.05%
2022/12/14	0	0.00	3	24.30	24.40	-3	4,023	-0.07%
2022/12/12	7	22.30	0	0.00	22.25	7	3,771	0.19%
2022/12/08	0	0.00	1	23.75	23.70	-1	3,641	-0.03%
2022/12/07	5	23.61	0	0.00	23.45	5	3,550	0.14%
2022/12/05	20	25.60	25	25.66	25.80	-5	3,106	-0.16%
2022/12/02	5	24.00	8	23.61	24.10	-3	2,790	-0.11%
2022/12/01	5	22.40	0	0.00	22.35	5	2,547	0.20%
2022/11/30	6	22.33	5	22.30	22.35	1	2,519	0.04%
2022/11/29	1	22.40	0	0.00	22.65	1	2,491	0.04%
2022/11/28	8	22.42	5	22.45	22.85	3	2,309	0.13%
2022/11/25	0	0.00	1	21.05	21.05	-1	1,729	-0.06%
2022/11/24	10	19.05	12	19.01	19.15	-2	1,585	-0.13%
2022/11/10	0	0.00	1	18.70	18.35	-1	1,327	-0.08%
2022/11/03	1	17.50	0	0.00	17.50	1	1,429	0.07%
2022/10/18	2	17.13	1	17.00	17.00	1	1,475	0.07%
2022/10/17	1	17.05	0	0.00	17.25	1	1,475	0.07%
2022/10/13	0	0.00	2	16.90	16.25	-2	1,465	-0.14%
2022/09/27	0	0.00	1	19.65	19.45	-1	1,460	-0.07%
2022/09/16	0	0.00	5	21.75	21.70	-5	1,496	-0.33%
2022/09/12	0	0.00	1	22.50	22.50	-1	1,566	-0.06%
2022/09/08	1	21.70	1	22.25	21.70	0	1,564	0.00%
2022/09/07	1	21.00	0	0.00	21.00	1	1,518	0.07%
2022/09/05	1	21.95	0	0.00	21.95	1	1,447	0.07%
2022/09/02	1	24.10	1	24.00	24.00	0	1,401	0.00%
2022/08/31	1	24.50	0	0.00	24.80	1	1,379	0.07%
2022/08/17	2	26.90	0	0.00	26.55	2	1,402	0.14%
2022/08/15	0	0.00	1	27.35	27.10	-1	1,460	-0.07%
2022/08/10	1	25.10	1	25.15	25.15	0	1,319	0.00%
2022/08/05	0	0.00	1	25.65	25.40	-1	1,353	-0.07%
2022/08/02	1	25.50	0	0.00	25.50	1	1,365	0.07%
2022/08/01	1	26.05	0	0.00	26.30	1	1,382	0.07%
2022/07/04	0	0.00	1	26.80	26.35	-1	1,581	-0.06%
2022/07/01	1	27.45	0.1	27.50	25.30	0.9	1,579	0.06%
2022/06/30	1	28.00	0	0.00	28.00	1	1,543	0.06%
2022/06/17	0	0.00	1	32.30	31.85	-1	1,952	-0.05%
2022/06/16	0	0.00	1	34.10	32.90	-1	1,942	-0.05%
2022/06/09	0	0.00	2	37.75	37.70	-2	2,043	-0.10%
2022/06/07	1	37.65	0	0.00	37.55	1	2,082	0.05%
2022/05/24	2	38.80	0	0.00	37.70	2	2,219	0.09%
2022/05/16	0	0.00	1	35.70	35.70	-1	2,232	-0.04%
2022/04/28	1	37.35	0	0.00	37.05	1	2,339	0.04%
2022/04/27	1	37.30	0	0.00	37.15	1	2,331	0.04%
2022/03/30	1	48.00	0	0.00	48.00	1	2,660	0.04%
2022/03/29	2	48.60	0	0.00	48.70	2	2,684	0.07%
2022/03/28	0	0.00	1	48.00	49.65	-1	2,631	-0.04%
2022/03/25	0	0.00	1	49.50	49.00	-1	2,538	-0.04%
2022/03/24	0	0.00	2	46.40	46.30	-2	2,407	-0.08%
2022/03/15	0	0.00	1	39.80	39.10	-1	2,590	-0.04%
2022/03/09	1	41.30	0	0.00	41.75	1	2,777	0.04%
2022/03/02	0	0.00	1	45.90	46.55	-1	3,203	-0.03%
2022/02/17	1	48.00	0	0.00	47.95	1	5,476	0.02%
2022/02/15	0	0.00	1	47.40	46.85	-1	6,326	-0.02%
2022/02/14	1	46.30	0	0.00	46.50	1	6,516	0.02%
2022/02/11	0	0.00	1	47.25	48.15	-1	6,671	-0.01%
2022/02/10	1	47.75	0	0.00	47.75	1	6,893	0.01%
2022/02/07	0	0.00	10	44.15	44.80	-10	7,897	-0.13%
2022/01/26	0	0.00	1	42.90	42.95	-1	8,912	-0.01%
2022/01/19	1	46.00	10	46.05	45.90	-9	12,400	-0.07%
2022/01/17	1	45.00	0	0.00	45.85	1	13,782	0.01%
2022/01/14	0	0.00	2	44.65	44.65	-2	13,868	-0.01%
2022/01/10	0	0.00	20	46.97	47.35	-20	14,508	-0.14%
2022/01/05	2	49.30	2	48.70	48.70	0	14,821	0.00%
2022/01/04	5	51.24	0	0.00	50.30	5	14,886	0.03%
2021/12/29	2	52.40	0	0.00	52.20	2	15,966	0.01%
2021/12/28	0.8	50.90	0	0.00	50.90	0.8	16,526	0.00%
2021/12/27	1	52.10	1	51.80	51.50	0	17,043	0.00%
2021/12/24	0	0.00	2	52.50	52.10	-2	17,408	-0.01%
2021/12/22	4	52.15	0	0.00	52.10	4	18,630	0.02%
2021/12/16	2	52.70	2	52.45	52.70	0	21,903	0.00%
2021/12/09	14	52.59	10	52.90	52.00	4	23,079	0.02%
2021/12/08	6	52.55	0	0.00	53.40	6	23,133	0.03%
2021/12/07	2	54.00	3	53.00	52.50	-1	23,252	0.00%
2021/12/06	6	53.13	1	53.10	53.10	5	23,364	0.02%
2021/12/03	1	53.50	0	0.00	53.50	1	23,465	0.00%
2021/12/02	11	54.82	0	0.00	53.60	11	23,706	0.05%
2021/12/01	5	54.40	0	0.00	55.10	5	23,928	0.02%
2021/11/30	17	54.75	1	54.90	55.30	16	24,175	0.07%
2021/11/29	1	52.40	1	53.20	53.60	0	24,657	0.00%
2021/11/26	1	54.00	3	53.80	53.80	-2	24,870	-0.01%
2021/11/24	1	56.50	3	56.37	56.80	-2	24,759	-0.01%
2021/11/23	5	56.48	0	0.00	56.40	5	24,817	0.02%
2021/11/22	4	60.73	3	60.80	59.60	1	24,868	0.00%
2021/11/19	5	60.54	15	60.89	60.20	-10	24,827	-0.04%
2021/11/18	9	59.74	6	60.28	59.30	3	24,589	0.01%
2021/11/17	9	59.62	2	59.25	58.60	7	24,578	0.03%
2021/11/16	9	59.37	22	60.25	58.80	-13	24,588	-0.05%
2021/11/15	4	61.25	5	61.40	61.80	-1	24,414	0.00%
2021/11/12	6	58.53	8	59.04	60.80	-2	24,365	-0.01%
2021/11/11	1	59.20	1	59.00	58.00	0	24,273	0.00%
2021/11/09	17	57.42	2	57.15	57.50	15	24,389	0.06%
2021/11/08	6	56.20	4	56.45	55.70	2	24,335	0.01%
2021/11/05	3	57.13	11	56.95	57.80	-8	24,396	-0.03%
2021/11/04	0	0.00	3	59.53	58.70	-3	24,348	-0.01%
2021/11/03	22	59.30	2	60.90	58.20	20	24,148	0.08%
2021/11/02	6	63.38	33	65.95	62.50	-27	23,675	-0.11%
2021/11/01	6	61.45	7	60.84	61.40	-1	22,901	0.00%
2021/10/29	1	59.30	10	59.20	58.70	-9	22,156	-0.04%
2021/10/28	1	59.30	8	59.39	58.70	-7	21,910	-0.03%
2021/10/27	19	58.43	9	58.10	59.70	10	21,861	0.05%
2021/10/26	1	61.00	9.5	60.11	58.10	-8.5	21,882	-0.04%
2021/10/25	7	56.53	3.1	56.50	57.40	3.9	21,025	0.02%
2021/10/21	3	54.30	4	54.20	53.60	-1	21,020	0.00%
2021/10/20	1	53.30	5	53.52	54.50	-4	20,992	-0.02%
2021/10/19	1	52.60	2	52.15	51.90	-1	20,855	0.00%
2021/10/15	1	51.10	0	0.00	50.30	1	20,953	0.00%
2021/10/14	1	49.50	0	0.00	50.10	1	21,068	0.00%
2021/10/13	2	50.95	0	0.00	49.45	2	21,130	0.01%
2021/10/08	1	54.60	0	0.00	52.80	1	21,045	0.00%
2021/10/07	0	0.00	1	54.00	53.50	-1	20,967	0.00%
2021/10/06	3	54.33	1	51.60	52.60	2	20,756	0.01%
2021/10/05	2	51.28	4	53.60	53.60	-2	20,332	-0.01%
2021/10/04	3	50.33	2	50.45	50.30	1	20,086	0.00%
2021/10/01	1	55.00	0	0.00	55.70	1	20,659	0.00%
2021/09/30	3	57.23	3	57.47	58.20	0	21,402	0.00%
2021/09/29	24	58.34	1	59.10	55.20	23	21,860	0.11%
2021/09/28	3	61.20	2	61.80	61.30	1	21,226	0.00%
2021/09/27	2	62.95	1	63.90	62.50	1	21,293	0.00%
2021/09/24	1	62.20	7	63.56	62.30	-6	21,791	-0.03%
2021/09/23	0	0.00	12	58.35	59.90	-12	20,982	-0.06%
2021/09/22	1	55.00	15	55.50	54.60	-14	20,452	-0.07%
2021/09/17	2	52.75	2	54.25	55.40	0	20,469	0.00%
2021/09/16	1	51.10	2	51.60	51.60	-1	20,761	0.00%
2021/09/15	3	50.77	0	0.00	50.60	3	21,059	0.01%
2021/09/14	0	0.00	1	53.50	52.60	-1	20,981	0.00%
2021/09/13	3	52.50	1	53.10	51.80	2	20,854	0.01%
2021/09/10	0	0.00	1	53.40	53.40	-1	20,861	0.00%
2021/09/09	1	52.00	4	50.36	52.00	-3	20,816	-0.01%
2021/09/08	9	49.26	2	50.25	48.30	7	20,961	0.03%
2021/09/07	9	50.30	0	0.00	50.00	9	21,190	0.04%
2021/09/06	1	54.10	4	55.00	53.50	-3	20,995	-0.01%
2021/09/03	3	53.97	1	54.50	54.50	2	20,735	0.01%
2021/09/02	11	54.02	13	54.48	54.70	-2	20,507	-0.01%
2021/09/01	0	0.00	6	52.20	53.00	-6	20,116	-0.03%
2021/08/31	0.7	50.00	0	0.00	49.90	0.7	20,067	0.00%
2021/08/30	1	50.80	2	50.90	50.80	-1	20,205	0.00%
2021/08/27	4.7	50.59	0	0.00	50.20	4.7	20,149	0.02%
2021/08/26	2	52.25	7	52.53	51.60	-5	20,011	-0.02%
2021/08/25	4	50.40	5	50.43	49.75	-1	19,622	-0.01%
2021/08/24	1	49.25	0	0.00	49.25	1	19,477	0.01%
2021/08/23	14	49.35	3	49.20	48.90	11	19,178	0.06%
2021/08/20	9	45.89	1	46.40	46.30	8	19,008	0.04%
2021/08/18	0	0.00	3	46.47	47.30	-3	18,633	-0.02%
2021/08/17	4	48.03	0	0.00	45.00	4	18,289	0.02%
2021/08/13	1	52.40	1	50.50	49.50	0	17,770	0.00%
2021/08/12	3	52.13	2	53.75	52.00	1	17,591	0.01%
2021/08/11	6	53.80	2	54.30	52.90	4	17,448	0.02%
2021/08/10	7	56.26	3	56.73	55.20	4	17,179	0.02%
2021/08/09	8	60.73	3	60.53	59.40	5	17,027	0.03%
2021/08/06	8	62.99	1	63.90	62.50	7	16,781	0.04%
2021/08/05	3	62.30	41	64.05	65.60	-38	16,313	-0.23%
2021/08/04	3	59.47	5	60.62	59.70	-2	15,609	-0.01%
2021/08/03	4	59.90	5	59.98	59.80	-1	15,524	-0.01%
2021/08/02	1	58.50	2	58.05	58.50	-1	15,398	-0.01%
2021/07/30	5	56.32	9	57.54	56.40	-4	15,263	-0.03%
2021/07/29	8	56.26	1	56.40	55.60	7	14,977	0.05%
2021/07/28	2	49.60	3	56.00	56.60	-1	14,856	-0.01%
2021/07/27	12	57.79	1	56.80	55.50	11	14,571	0.08%
2021/07/26	14	59.88	4	60.38	60.00	10	14,429	0.07%
2021/07/23	19	62.49	15	63.94	62.60	4	14,302	0.03%
2021/07/22	14	60.52	18	62.06	64.50	-4	14,282	-0.03%
2021/07/21	31	60.85	9	62.74	60.10	22	14,157	0.16%
2021/07/20	15	59.91	14	60.84	61.40	1	14,092	0.01%
2021/07/19	10	55.00	11	57.76	59.20	-1	13,972	-0.01%
2021/07/16	15	51.87	19	53.26	53.90	-4	13,968	-0.03%
2021/07/15	10	51.19	0	0.00	51.80	10	13,998	0.07%
2021/07/14	1	49.95	0	0.00	50.70	1	14,122	0.01%
2021/07/12	0	0.00	4	53.30	53.30	-4	14,242	-0.03%
2021/07/09	3	53.03	2	51.80	51.60	1	14,258	0.01%
2021/07/08	11	50.34	4	52.08	53.00	7	14,281	0.05%
2021/07/07	1	49.15	5	51.00	53.00	-4	13,412	-0.03%
2021/07/06	5	49.30	1	48.55	48.25	4	12,694	0.03%
2021/07/02	2	40.10	4	43.58	43.70	-2	12,037	-0.02%
2021/07/01	1	40.80	6	43.87	39.75	-5	11,642	-0.04%
2021/06/30	2	37.80	3	40.30	40.30	-1	10,936	-0.01%
2021/06/29	0	0.00	2	36.50	36.65	-2	10,814	-0.02%
2021/06/28	5	35.98	2	36.45	36.95	3	11,120	0.03%
2021/06/25	4	36.68	4	36.36	35.35	0	11,036	0.00%
2021/06/24	1	32.95	4	33.71	34.70	-3	10,360	-0.03%
2021/06/23	2	31.20	0	0.00	32.20	2	10,318	0.02%
2021/06/21	0	0.00	1	33.10	31.90	-1	11,698	-0.01%
2021/06/18	1	32.35	1	32.50	32.50	0	11,948	0.00%
2021/06/17	1	33.05	5	33.75	33.05	-4	12,088	-0.03%
2021/06/16	1	32.80	3	32.77	32.95	-2	12,030	-0.02%
2021/06/15	0	0.00	4	30.15	31.00	-4	11,905	-0.03%
2021/06/10	7	29.79	0	0.00	29.30	7	13,563	0.05%
2021/06/09	1	29.85	0	0.00	29.95	1	14,443	0.01%
2021/06/08	2	30.48	1	31.00	30.50	1	15,627	0.01%
2021/06/07	2	29.90	2	31.45	31.45	0	16,500	0.00%
2021/05/31	3	29.32	0	0.00	29.05	3	16,755	0.02%
2021/05/26	0	0.00	1	29.55	28.40	-1	16,963	-0.01%
2021/05/25	2	28.78	0	0.00	28.50	2	17,061	0.01%
2021/05/20	1	25.60	1	25.90	25.90	0	18,013	0.00%
2021/05/18	0	0.00	5	26.00	26.55	-5	18,172	-0.03%
2021/05/17	0	0.00	1	24.40	24.40	-1	18,327	-0.01%
2021/05/12	0	0.00	2	25.65	25.85	-2	18,543	-0.01%
2021/05/10	3	31.23	0	0.00	30.55	3	18,393	0.02%
2021/05/07	1	32.45	0	0.00	32.40	1	18,340	0.01%
2021/05/06	0	0.00	1	31.80	31.80	-1	18,274	-0.01%
2021/05/04	0	0.00	8	28.73	29.85	-8	18,212	-0.04%
2021/04/28	0	0.00	3	34.83	34.90	-3	18,061	-0.02%
2021/04/27	3	33.30	0	0.00	33.20	3	17,984	0.02%
2021/04/26	0	0.00	1	33.75	33.75	-1	18,016	-0.01%
2021/04/22	1	31.40	0	0.00	31.40	1	18,034	0.01%
2021/04/21	1	34.85	0	0.00	33.75	1	17,875	0.01%
2021/04/20	4	33.23	0	0.00	34.55	4	17,801	0.02%
2021/04/19	1	35.10	0	0.00	35.10	1	17,680	0.01%
2021/04/16	1	35.75	2	36.50	36.50	-1	17,648	-0.01%
2021/04/15	5	35.70	5	35.95	35.95	0	18,360	0.00%
2021/04/14	10	36.54	4	37.50	35.00	6	18,236	0.03%
2021/04/13	3	37.33	0	0.00	37.55	3	18,071	0.02%
2021/04/12	11	37.64	12	37.25	37.85	-1	17,918	-0.01%
2021/04/09	3	35.55	8	36.09	35.55	-5	17,788	-0.03%
2021/04/08	3	34.32	2	34.25	34.25	1	17,546	0.01%
2021/04/07	6	34.29	0	0.00	34.15	6	17,445	0.03%
2021/04/06	0	0.00	1	34.50	34.00	-1	17,242	-0.01%
2021/04/01	10	33.22	2	33.15	31.85	8	16,969	0.05%
2021/03/31	0	0.00	6	32.28	32.35	-6	16,570	-0.04%
2021/03/30	1	29.55	0	0.00	29.60	1	16,070	0.01%
2021/03/29	1	28.70	4	28.95	28.70	-3	15,844	-0.02%
2021/03/26	5	28.60	20	28.40	28.50	-15	15,839	-0.09%
2021/03/25	26	30.42	21	29.41	28.70	5	15,675	0.03%
2021/03/24	17	28.27	12	28.30	28.30	5	15,005	0.03%
2021/03/23	15	27.42	15	27.95	27.95	0	14,736	0.00%
2021/03/22	1	28.10	0	0.00	27.40	1	14,446	0.01%
2021/03/19	6	27.54	6	27.63	27.45	0	14,303	0.00%
2021/03/18	1	28.15	0	0.00	27.50	1	14,235	0.01%
2021/03/17	2	27.45	1	27.50	27.05	1	14,060	0.01%
2021/03/16	53	27.76	39	26.94	27.55	14	13,801	0.10%
2021/03/15	11	25.66	16	26.92	27.70	-5	12,662	-0.04%
2021/03/12	23	24.58	19	24.44	25.20	4	11,851	0.03%
2021/03/11	5	22.10	9	23.48	24.35	-4	10,732	-0.04%
2021/03/10	0	0.00	11	21.92	22.15	-11	9,881	-0.11%
2021/03/09	1	20.20	0	0.00	20.15	1	9,815	0.01%
2021/03/08	2	20.20	0	0.00	20.10	2	9,993	0.02%
2021/02/24	1	21.50	1	21.60	21.50	0	12,381	0.00%
2021/02/23	11	22.26	21	23.02	22.20	-10	12,424	-0.08%
2021/02/22	20	22.33	4	21.63	22.40	16	12,486	0.13%
2021/02/19	1	20.00	1	20.35	20.40	0	13,313	0.00%
2021/02/17	0	0.00	2	19.68	19.75	-2	14,011	-0.01%
2021/02/05	1	18.90	0	0.00	18.90	1	13,864	0.01%
2021/02/04	0	0.00	10	19.11	19.35	-10	13,918	-0.07%
2021/02/03	0	0.00	2	18.50	18.25	-2	13,710	-0.01%
2021/02/02	0	0.00	1	17.70	17.65	-1	13,646	-0.01%
2021/01/22	0	0.00	2	17.70	17.70	-2	14,326	-0.01%
2021/01/19	2	18.75	0	0.00	18.20	2	14,335	0.01%
2021/01/15	11	18.20	3	17.87	18.35	8	14,286	0.06%
2021/01/14	0	0.00	1	18.80	18.80	-1	14,191	-0.01%
2021/01/12	3	19.08	0	0.00	18.95	3	14,686	0.02%
2021/01/11	2	19.80	0	0.00	19.95	2	14,627	0.01%
2021/01/08	3	20.35	9	21.29	19.75	-6	14,775	-0.04%
2021/01/07	7	19.55	7	19.74	19.75	0	14,399	0.00%
2021/01/06	1	19.55	0	0.00	19.45	1	14,759	0.01%
2021/01/04	1	19.90	1	20.10	20.10	0	14,571	0.00%
2020/12/31	10	19.05	11	19.40	19.40	-1	14,458	-0.01%
2020/12/29	1	19.10	15	19.45	19.10	-14	14,869	-0.09%
2020/12/28	1	19.60	0	0.00	19.60	1	14,801	0.01%
2020/12/25	11	20.22	11	19.67	19.90	0	14,744	0.00%
2020/12/23	2	19.18	1	19.55	19.15	1	14,612	0.01%
2020/12/22	15	20.50	0	0.00	19.30	15	14,605	0.10%
2020/12/18	0	0.00	5	20.33	20.35	-5	14,395	-0.03%
2020/12/17	1	19.05	0	0.00	19.45	1	14,072	0.01%
2020/12/15	2	19.00	0	0.00	18.85	2	14,743	0.01%
2020/12/14	2	19.40	4	19.35	19.65	-2	14,729	-0.01%
2020/12/11	1	18.95	0	0.00	18.30	1	14,747	0.01%
2020/12/10	5	18.60	1	18.25	18.70	4	14,779	0.03%
2020/12/08	2	19.55	0	0.00	19.65	2	14,653	0.01%
2020/12/07	0	0.00	1	19.55	19.55	-1	14,558	-0.01%
2020/12/04	5	20.28	5	20.90	19.90	0	14,340	0.00%
2020/12/03	12	21.03	7	20.82	20.75	5	14,097	0.04%
2020/12/02	2	19.83	3	19.93	20.10	-1	13,914	-0.01%
2020/12/01	1	20.35	1	20.50	20.00	0	13,852	0.00%
2020/11/30	5	19.57	7	19.91	19.75	-2	13,518	-0.01%
2020/11/27	11	18.90	11	18.56	18.90	0	13,076	0.00%
2020/11/26	3	18.50	7	17.94	18.55	-4	12,389	-0.03%
2020/11/25	7	17.17	0	0.00	16.90	7	12,112	0.06%
2020/11/23	2	16.50	2	17.15	17.25	0	11,640	0.00%
2020/11/20	2	16.20	0	0.00	16.20	2	11,157	0.02%
2020/11/19	4	17.01	6	16.73	16.75	-2	10,942	-0.02%
2020/11/18	3	16.58	1	17.00	16.70	2	10,397	0.02%
2020/11/17	0	0.00	32	15.64	15.65	-32	9,132	-0.35%
2020/11/16	0	0.00	4	14.08	14.30	-4	8,379	-0.05%
2020/11/11	0	0.00	20	13.22	13.05	-20	8,008	-0.25%
2020/11/06	6	13.17	0	0.00	13.15	6	7,886	0.08%
2020/11/05	2	13.95	0	0.00	13.95	2	7,722	0.03%
2020/11/03	20	13.55	0	0.00	13.75	20	7,450	0.27%
2020/10/30	0	0.00	2	13.10	13.10	-2	7,170	-0.03%
2020/10/29	1	13.10	0	0.00	13.35	1	7,138	0.01%
2020/10/26	5	14.05	0	0.00	13.80	5	6,958	0.07%
2020/10/23	1	13.80	0	0.00	13.85	1	6,899	0.01%
2020/10/19	2	13.20	0	0.00	13.30	2	6,156	0.03%
2020/10/16	21	13.35	10	13.78	13.25	11	6,093	0.18%
2020/10/15	7	13.39	0	0.00	14.05	7	5,942	0.12%
2020/10/14	2	12.85	6	12.86	12.85	-4	5,396	-0.07%
2020/10/08	2	12.30	0	0.00	12.40	2	4,891	0.04%
2020/10/07	0	0.00	7	12.25	12.10	-7	4,769	-0.15%
2020/09/28	0	0.00	2	11.20	11.25	-2	4,388	-0.05%
2020/09/25	2	11.00	0	0.00	10.85	2	4,367	0.05%
2020/09/22	2	11.70	0	0.00	11.75	2	4,121	0.05%
2020/09/21	11	13.00	0	0.00	12.15	11	3,978	0.28%
2020/09/18	5	12.00	5	12.90	12.90	0	3,344	0.00%
2020/09/17	1	12.20	1	11.80	11.75	0	3,054	0.00%
2020/09/07	2	12.35	1	12.40	12.05	1	2,093	0.05%
2020/07/29	0	0.00	2	8.45	8.47	-2	998	-0.20%
2020/07/09	2	9.45	0	0.00	9.22	2	634	0.32%
2020/07/07	0	0.00	5	7.70	7.82	-5	480	-1.04%
2020/02/13	0	0.00	6	8.15	8.10	-6	782	-0.77%
2020/01/06	0	0.00	3	8.83	8.77	-3	755	-0.40%
2019/12/31	0	0.00	5	9.08	9.15	-5	726	-0.69%
2019/12/25	3	9.33	0	0.00	9.27	3	575	0.52%
2019/12/24	5	8.77	0	0.00	9.22	5	513	0.97%
2019/11/07	0	0.00	1	8.13	8.10	-1	336	-0.30%
2019/11/05	0	0.00	1	8.18	8.19	-1	331	-0.30%
2019/11/04	0	0.00	1	8.18	8.19	-1	332	-0.30%
2019/10/25	0	0.00	2	8.34	8.34	-2	325	-0.61%
2019/10/23	2	8.60	0	0.00	8.30	2	321	0.62%
2019/08/08	0	0.00	1	8.00	8.05	-1	233	-0.43%
2019/05/22	1	8.22	0	0.00	8.19	1	487	0.20%
2019/05/17	1	8.29	0	0.00	8.08	1	514	0.19%
2019/04/08	1	9.63	1	9.32	9.32	0	494	0.00%
2019/03/28	0	0.00	1	9.03	9.03	-1	483	-0.21%
2019/03/25	0	0.00	5	9.26	9.24	-5	491	-1.02%
2019/02/20	5	9.54	0	0.00	9.52	5	690	0.72%
2018/12/27	0	0.00	3	9.55	9.54	-3	845	-0.35%
2018/12/20	0	0.00	3	9.20	8.87	-3	829	-0.36%
2018/12/06	0	0.00	3	9.66	9.68	-3	874	-0.34%
2018/12/05	1	10.35	0	0.00	10.30	1	869	0.12%
2018/12/04	6	10.45	0	0.00	10.55	6	874	0.69%
2018/12/03	2	10.60	0	0.00	10.50	2	811	0.25%
2018/10/26	0	0.00	20	8.32	8.25	-20	1,163	-1.72%
2018/10/16	0	0.00	1	9.16	9.10	-1	1,564	-0.06%
2018/10/15	0	0.00	1	9.00	8.91	-1	1,587	-0.06%