一詮 (2486)-德信-新營券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	84.15	1	84.60	84.90	1	33,311	0.00%
2024/05/08	0	0.00	1	83.80	84.20	-1	32,507	0.00%
2024/05/07	7	86.07	4	85.39	82.40	3	31,547	0.01%
2024/05/06	1	81.30	1.2	81.96	82.00	-0.2	29,402	0.00%
2024/05/03	0	0.00	3	70.30	74.60	-3	28,543	-0.01%
2024/05/02	0	0.00	0.1	73.60	71.50	-0.1	28,272	0.00%
2024/04/30	1	72.30	5	74.86	73.50	-4	28,300	-0.01%
2024/04/29	2	73.40	0	0.00	72.70	2	28,028	0.01%
2024/04/26	2	72.40	1	74.10	72.60	1	27,486	0.00%
2024/04/25	2	71.25	1	71.10	72.30	1	26,960	0.00%
2024/04/24	0	0.00	14.1	68.82	69.40	-14.1	27,043	-0.05%
2024/04/23	7	66.21	8	66.68	66.00	-1	27,604	0.00%
2024/04/22	14	67.24	4	67.88	65.10	10	28,620	0.03%
2024/04/19	3	67.97	0	0.00	67.80	3	29,419	0.01%
2024/04/18	12	69.89	6	70.23	69.40	6	30,545	0.02%
2024/04/17	10	70.05	6	70.63	70.10	4	30,763	0.01%
2024/04/16	16	68.68	24	68.21	69.90	-8	30,502	-0.03%
2024/04/15	0	0.00	2	72.30	71.80	-2	30,271	-0.01%
2024/04/12	7.1	73.41	9	73.29	73.60	-1.9	30,325	-0.01%
2024/04/11	0	0.00	6	71.37	71.40	-6	30,219	-0.02%
2024/04/10	4	70.90	26	71.84	70.60	-22	30,546	-0.07%
2024/04/09	16.1	75.33	15	74.00	74.00	1.1	30,654	0.00%
2024/04/08	3.2	70.19	2	69.55	75.00	1.2	30,807	0.00%
2024/04/03	5	73.76	3.2	73.85	70.90	1.8	30,316	0.01%
2024/04/02	10.1	70.01	2	69.75	72.60	8.1	28,227	0.03%
2024/04/01	0.1	65.70	1.1	65.96	66.00	-1	27,024	0.00%
2024/03/29	1	60.00	2	60.00	60.00	-1	26,376	0.00%
2024/03/28	0.1	59.70	0	0.00	58.60	0.1	26,121	0.00%
2024/03/27	1	59.00	3.2	60.58	59.00	-2.2	25,960	-0.01%
2024/03/26	8	63.46	0	0.00	60.10	8	25,720	0.03%
2024/03/25	25.2	62.34	1	65.00	64.20	24.2	25,064	0.10%
2024/03/22	1	59.20	2	60.00	59.30	-1	24,351	0.00%
2024/03/21	23	58.50	19.1	57.94	59.40	3.9	23,600	0.02%
2024/03/20	25.1	54.85	29	55.08	55.60	-3.9	22,593	-0.02%
2024/03/19	19	55.02	15	56.73	54.70	4	22,288	0.02%
2024/03/18	23	55.93	6	58.47	54.50	17	21,639	0.08%
2024/03/15	6	54.40	7	55.07	54.40	-1	20,156	0.00%
2024/03/14	1	52.80	3	54.63	54.80	-2	19,623	-0.01%
2024/03/13	5	52.90	5	54.80	53.90	0	19,181	0.00%
2024/03/12	1	54.50	3	52.73	53.30	-2	18,669	-0.01%
2024/03/11	0	0.00	18	50.81	51.40	-18	18,225	-0.10%
2024/03/08	25	49.65	12	50.58	49.50	13	18,052	0.07%
2024/03/07	12	51.75	5	51.36	50.10	7	17,829	0.04%
2024/03/06	13	52.56	31.6	52.87	54.10	-18.6	17,048	-0.11%
2024/03/05	9	49.76	3	49.80	49.70	6	16,280	0.04%
2024/03/04	2.3	51.07	1	51.10	50.90	1.3	16,170	0.01%
2024/03/01	4.3	51.30	15	51.28	51.10	-10.7	16,019	-0.07%
2024/02/29	2	49.45	5	49.20	49.30	-3	15,756	-0.02%
2024/02/27	6	49.56	6	50.71	48.85	0	15,780	0.00%
2024/02/26	7	49.22	9	49.39	50.50	-2	15,679	-0.01%
2024/02/23	6	48.57	0	0.00	48.30	6	15,553	0.04%
2024/02/22	9	49.76	0	0.00	49.70	9	15,487	0.06%
2024/02/21	1	50.70	1.2	50.18	50.30	-0.2	15,443	0.00%
2024/02/20	4	49.81	0	0.00	49.70	4	15,406	0.03%
2024/02/19	0.2	50.90	0	0.00	50.50	0.2	15,409	0.00%
2024/02/16	6	51.28	1.9	51.41	51.20	4.1	15,423	0.03%
2024/02/05	0.4	48.05	0	0.00	48.75	0.4	15,124	0.00%
2024/02/02	1.6	48.60	0	0.00	48.35	1.6	15,193	0.01%
2024/02/01	4	50.78	3.2	49.33	49.30	0.9	15,288	0.01%
2024/01/31	3	49.50	3	49.07	49.70	0	15,344	0.00%
2024/01/30	3	50.00	3	49.80	49.25	0	15,430	0.00%
2024/01/29	0	0.00	2	48.50	49.00	-2	15,637	-0.01%
2024/01/26	0.4	48.15	0	0.00	48.25	0.4	15,818	0.00%
2024/01/25	1	50.70	1	49.00	49.00	0	15,719	0.00%
2024/01/24	6	50.75	10	50.77	50.20	-4	15,604	-0.03%
2024/01/23	7	50.77	5	49.05	49.00	2	15,405	0.01%
2024/01/19	1.1	51.87	0	0.00	49.90	1.1	15,122	0.01%
2024/01/18	3.1	51.70	3	51.40	51.60	0.1	14,838	0.00%
2024/01/17	18	51.42	8	51.40	51.00	10	14,582	0.07%
2024/01/16	10.8	51.98	8	51.40	50.40	2.8	13,819	0.02%
2024/01/15	4	54.85	10	52.60	55.90	-6	12,722	-0.05%
2024/01/12	16	51.25	5	52.24	50.90	11	11,799	0.09%
2024/01/11	3	48.75	5	48.37	49.55	-2	10,519	-0.02%
2024/01/09	1	45.10	1	45.95	45.10	0	10,376	0.00%
2024/01/08	1	48.85	0	0.00	46.00	1	10,483	0.01%
2024/01/04	6	52.10	6	51.70	49.35	0	10,540	0.00%
2024/01/03	6	51.10	10	50.66	52.00	-4	10,140	-0.04%
2024/01/02	17	49.26	15	50.03	51.00	2	10,103	0.02%
2023/12/29	5	46.82	5	47.00	46.80	0	9,701	0.00%
2023/12/21	0	0.00	1	43.00	44.05	-1	9,887	-0.01%
2023/12/08	2	45.85	1	45.85	45.70	1	13,016	0.01%
2023/12/07	0	0.00	1	45.50	45.30	-1	13,000	-0.01%
2023/12/06	1	45.35	0	0.00	45.00	1	13,099	0.01%
2023/12/01	0	0.00	2	45.65	45.75	-2	14,170	-0.01%
2023/11/20	0	0.00	10	47.00	46.25	-10	14,830	-0.07%
2023/11/13	1	46.00	0	0.00	45.75	1	14,990	0.01%
2023/11/08	1	49.55	1	49.35	49.05	0	14,720	0.00%
2023/11/07	10	46.80	0	0.00	46.80	10	14,390	0.07%
2023/11/06	4	49.88	0	0.00	48.35	4	14,241	0.03%
2023/11/03	0	0.00	23	50.48	49.55	-23	13,912	-0.17%
2023/10/27	20	46.75	0	0.00	46.25	20	13,382	0.15%
2023/10/25	0	0.00	20	49.36	49.40	-20	13,325	-0.15%
2023/10/18	10	47.80	0	0.00	47.45	10	13,062	0.08%
2023/10/17	1	50.80	0	0.00	50.60	1	12,875	0.01%
2023/10/12	10	52.50	0	0.00	52.50	10	12,552	0.08%
2023/10/06	0	0.00	10	53.10	50.50	-10	12,164	-0.08%
2023/10/05	3	52.40	2	52.30	51.40	1	12,084	0.01%
2023/10/03	0	0.00	1	49.10	48.40	-1	11,819	-0.01%
2023/10/02	0	0.00	1	48.60	48.35	-1	11,726	-0.01%
2023/09/21	2	44.10	0	0.00	44.15	2	11,863	0.02%
2023/09/19	0	0.00	1	47.35	47.10	-1	11,697	-0.01%
2023/09/18	12	47.83	0	0.00	48.15	12	11,557	0.10%
2023/09/15	2	51.40	3	52.40	47.90	-1	11,441	-0.01%
2023/09/14	3	50.20	7	50.71	53.20	-4	10,444	-0.04%
2023/09/08	1	48.40	0	0.00	47.00	1	8,913	0.01%
2023/09/07	6	48.40	10	48.53	48.85	-4	8,574	-0.05%
2023/09/05	2	46.05	0	0.00	46.10	2	8,182	0.02%
2023/08/31	0	0.00	2	41.60	41.30	-2	8,506	-0.02%
2023/08/25	5	45.27	0	0.00	44.20	5	9,257	0.05%
2023/08/24	3	48.08	0	0.00	48.75	3	9,098	0.03%
2023/08/23	0	0.00	3	48.55	48.40	-3	8,930	-0.03%
2023/08/16	3	46.27	0	0.00	46.80	3	8,496	0.04%
2023/07/28	0	0.00	1	44.60	44.90	-1	7,866	-0.01%
2023/07/18	1	46.70	1	47.40	46.75	0	7,647	0.00%
2023/07/14	0	0.00	1	49.25	48.95	-1	7,477	-0.01%
2023/07/13	4	50.40	3	50.05	49.55	1	7,511	0.01%
2023/07/12	5	50.44	6	50.38	50.60	-1	7,493	-0.01%
2023/07/11	0	0.00	1	49.10	49.95	-1	6,926	-0.01%
2023/07/10	1	47.85	1	48.90	46.80	0	6,432	0.00%
2023/07/05	0	0.00	1	47.50	45.25	-1	6,025	-0.02%
2023/07/04	1	45.00	0	0.00	45.00	1	5,901	0.02%
2023/06/20	1	45.60	0	0.00	44.80	1	5,565	0.02%
2023/06/16	3	44.73	3	44.68	44.65	0	5,603	0.00%
2023/06/12	1	44.55	1	43.40	43.05	0	5,642	0.00%
2023/06/09	0	0.00	2	43.45	43.50	-2	5,563	-0.04%
2023/06/08	0	0.00	1	42.65	42.05	-1	5,471	-0.02%
2023/06/07	2	42.30	1	42.00	42.15	1	5,451	0.02%
2023/06/05	1	40.00	0	0.00	39.55	1	5,784	0.02%
2023/06/02	1	35.10	1	37.00	37.00	0	5,625	0.00%
2023/05/29	0	0.00	5	30.45	30.15	-5	5,232	-0.10%
2023/05/22	0	0.00	1	29.00	29.00	-1	5,138	-0.02%
2023/05/10	1	27.50	0	0.00	28.05	1	5,400	0.02%
2023/05/04	2	29.00	0	0.00	28.30	2	5,442	0.04%
2023/04/28	3	29.40	0	0.00	29.45	3	5,453	0.06%
2023/03/28	0	0.00	1	27.70	27.65	-1	4,640	-0.02%
2023/03/24	0	0.00	1	29.60	28.90	-1	4,615	-0.02%
2023/03/23	5	29.10	20	29.19	29.05	-15	4,729	-0.32%
2023/03/21	1	28.70	0	0.00	28.05	1	4,762	0.02%
2023/03/17	1	28.15	0	0.00	27.90	1	4,774	0.02%
2023/03/16	16	28.88	1	27.95	28.05	15	4,795	0.31%
2023/03/13	1	26.70	1	26.90	26.90	0	5,145	0.00%
2023/03/06	0	0.00	5	25.75	25.75	-5	4,875	-0.10%
2023/02/08	0	0.00	2	23.50	23.30	-2	4,711	-0.04%
2023/02/03	2	23.98	1	23.90	23.70	1	4,662	0.02%
2023/02/02	5	23.65	1	23.60	23.75	4	4,629	0.09%
2023/02/01	1	23.45	0	0.00	23.20	1	4,576	0.02%
2023/01/10	0	0.00	1	23.15	23.15	-1	4,452	-0.02%
2022/12/21	1	21.50	0	0.00	21.50	1	4,337	0.02%
2022/12/12	1	22.30	0	0.00	22.25	1	3,771	0.03%
2022/12/05	1	25.85	1	26.10	25.80	0	3,106	0.00%
2022/11/28	0	0.00	1	23.00	22.85	-1	2,309	-0.04%
2022/11/25	1	20.65	0	0.00	21.05	1	1,729	0.06%
2022/11/11	0	0.00	7	18.20	18.20	-7	1,342	-0.52%
2022/11/09	0	0.00	1	18.20	18.60	-1	1,307	-0.08%
2022/11/08	0	0.00	10	18.15	17.60	-10	1,353	-0.74%
2022/11/01	1	17.05	0	0.00	17.20	1	1,430	0.07%
2022/10/25	10	16.92	0	0.00	16.60	10	1,495	0.67%
2022/08/12	2	25.50	2	25.70	25.95	0	1,390	0.00%
2022/04/20	1	42.65	0	0.00	42.10	1	2,427	0.04%
2022/03/30	1	49.75	1	49.10	48.00	0	2,660	0.00%
2022/03/29	0	0.00	2	50.70	48.70	-2	2,684	-0.07%
2022/03/23	2	45.75	0	0.00	46.00	2	2,424	0.08%
2022/03/18	0	0.00	1	42.00	42.30	-1	2,491	-0.04%
2022/02/25	0	0.00	21	45.33	45.20	-21	3,402	-0.62%
2022/02/18	20	47.56	0	0.00	47.80	20	5,078	0.39%
2022/02/10	1	47.50	0	0.00	47.75	1	6,893	0.01%
2022/02/09	0	0.00	1	47.35	47.15	-1	7,135	-0.01%
2022/01/05	0	0.00	3	49.20	48.70	-3	14,821	-0.02%
2021/12/28	3	51.50	0	0.00	50.90	3	16,526	0.02%
2021/12/27	0	0.00	1	51.70	51.50	-1	17,043	-0.01%
2021/12/23	0	0.00	3	52.97	52.40	-3	17,893	-0.02%
2021/12/22	4	52.25	0	0.00	52.10	4	18,630	0.02%
2021/12/13	1	51.80	0	0.00	51.70	1	22,811	0.00%
2021/12/08	0	0.00	1	52.70	53.40	-1	23,133	0.00%
2021/12/03	0	0.00	2	54.00	53.50	-2	23,465	-0.01%
2021/12/02	0	0.00	2	54.80	53.60	-2	23,706	-0.01%
2021/12/01	0	0.00	2	54.20	55.10	-2	23,928	-0.01%
2021/11/29	0	0.00	3	53.00	53.60	-3	24,657	-0.01%
2021/11/26	2	54.70	2	53.95	53.80	0	24,870	0.00%
2021/11/25	1	57.70	1	57.20	56.20	0	24,760	0.00%
2021/11/24	1	57.00	2	56.20	56.80	-1	24,759	0.00%
2021/11/23	2	58.10	2	57.45	56.40	0	24,817	0.00%
2021/11/22	1	60.40	1	60.40	59.60	0	24,868	0.00%
2021/11/19	1	60.80	0	0.00	60.20	1	24,827	0.00%
2021/11/17	0	0.00	4	58.80	58.60	-4	24,578	-0.02%
2021/11/16	0	0.00	3	58.90	58.80	-3	24,588	-0.01%
2021/11/15	14	61.24	14	61.65	61.80	0	24,414	0.00%
2021/11/12	12	58.98	10	60.60	60.80	2	24,365	0.01%
2021/11/11	5	57.82	5	58.18	58.00	0	24,273	0.00%
2021/11/10	0	0.00	1	58.40	58.40	-1	24,343	0.00%
2021/11/09	0	0.00	1	57.50	57.50	-1	24,389	0.00%
2021/11/08	12	56.41	1	56.00	55.70	11	24,335	0.05%
2021/11/05	2	57.50	0	0.00	57.80	2	24,396	0.01%
2021/11/04	3	59.47	0	0.00	58.70	3	24,348	0.01%
2021/11/03	3	60.80	3	58.67	58.20	0	24,148	0.00%
2021/11/02	31	63.36	35	63.46	62.50	-4	23,675	-0.02%
2021/11/01	11	61.62	7	61.71	61.40	4	22,901	0.02%
2021/10/29	2	59.10	2	58.50	58.70	0	22,156	0.00%
2021/10/28	2	59.85	1	59.90	58.70	1	21,910	0.00%
2021/10/27	5	58.62	2	58.85	59.70	3	21,861	0.01%
2021/10/26	4	60.05	10	59.67	58.10	-6	21,882	-0.03%
2021/10/25	1	56.50	0	0.00	57.40	1	21,025	0.00%
2021/10/22	0	0.00	1	53.40	53.40	-1	20,911	0.00%
2021/10/21	2	54.35	2	54.15	53.60	0	21,020	0.00%
2021/10/20	9	53.49	0	0.00	54.50	9	20,992	0.04%
2021/10/19	1	51.90	0	0.00	51.90	1	20,855	0.00%
2021/10/18	1	51.00	0	0.00	51.10	1	20,912	0.00%
2021/10/13	0	0.00	8	50.83	49.45	-8	21,130	-0.04%
2021/10/06	1	55.00	0	0.00	52.60	1	20,756	0.00%
2021/10/05	17	47.54	2	51.35	53.60	15	20,332	0.07%
2021/10/04	1	50.20	17	50.39	50.30	-16	20,086	-0.08%
2021/10/01	3	55.53	1	56.50	55.70	2	20,659	0.01%
2021/09/30	6	56.93	6	57.20	58.20	0	21,402	0.00%
2021/09/29	7	56.79	1	58.70	55.20	6	21,860	0.03%
2021/09/28	1	61.60	3	60.30	61.30	-2	21,226	-0.01%
2021/09/27	12	63.19	10	62.59	62.50	2	21,293	0.01%
2021/09/24	13	63.44	12	63.31	62.30	1	21,791	0.00%
2021/09/23	3	57.37	3	57.20	59.90	0	20,982	0.00%
2021/09/22	1	54.60	1	55.50	54.60	0	20,452	0.00%
2021/09/17	6	54.48	6	55.40	55.40	0	20,469	0.00%
2021/09/16	1	51.60	1	50.60	51.60	0	20,761	0.00%
2021/09/14	0	0.00	1	52.60	52.60	-1	20,981	0.00%
2021/09/09	0	0.00	2	49.50	52.00	-2	20,816	-0.01%
2021/09/06	2	53.50	1	54.90	53.50	1	20,995	0.00%
2021/09/03	1	54.50	7	54.13	54.50	-6	20,735	-0.03%
2021/09/02	3	54.20	1	54.90	54.70	2	20,507	0.01%
2021/09/01	6	53.05	5	53.00	53.00	1	20,116	0.00%
2021/08/31	2	49.88	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	51.20	0	0.00	50.80	1	20,205	0.00%
2021/08/27	5	50.88	3	50.23	50.20	2	20,149	0.01%
2021/08/26	3	51.37	2	52.20	51.60	1	20,011	0.00%
2021/08/25	2	49.93	1	50.40	49.75	1	19,622	0.01%
2021/08/24	2	50.95	0	0.00	49.25	2	19,477	0.01%
2021/08/16	1	49.45	0	0.00	50.00	1	18,011	0.01%
2021/08/11	1	55.10	1	53.90	52.90	0	17,448	0.00%
2021/08/06	1	64.00	0	0.00	62.50	1	16,781	0.01%
2021/08/05	0	0.00	13	65.26	65.60	-13	16,313	-0.08%
2021/08/03	2	59.60	0	0.00	59.80	2	15,524	0.01%
2021/08/02	2	58.10	1	57.50	58.50	1	15,398	0.01%
2021/07/30	12	59.59	12	60.03	56.40	0	15,263	0.00%
2021/07/29	1	55.50	4	55.90	55.60	-3	14,977	-0.02%
2021/07/28	1	55.50	0	0.00	56.60	1	14,856	0.01%
2021/07/27	0	0.00	10	61.30	55.50	-10	14,571	-0.07%
2021/07/26	4	59.60	10	59.80	60.00	-6	14,429	-0.04%
2021/07/22	10	62.20	1	63.00	64.50	9	14,282	0.06%
2021/07/21	0	0.00	1	59.60	60.10	-1	14,157	-0.01%
2021/07/20	10	64.25	0	0.00	61.40	10	14,092	0.07%
2021/07/16	1	52.10	0	0.00	53.90	1	13,968	0.01%
2021/07/13	0	0.00	1	51.30	50.00	-1	14,137	-0.01%
2021/07/12	0	0.00	1	53.10	53.30	-1	14,242	-0.01%
2021/07/09	1	52.10	0	0.00	51.60	1	14,258	0.01%
2021/07/08	2	51.80	1	52.10	53.00	1	14,281	0.01%
2021/07/07	8	51.49	9	51.24	53.00	-1	13,412	-0.01%
2021/07/06	2	48.68	1	48.40	48.25	1	12,694	0.01%
2021/07/02	1	39.90	5	41.27	43.70	-4	12,037	-0.03%
2021/07/01	6	41.34	5	42.83	39.75	1	11,642	0.01%
2021/06/30	1	39.15	3	38.60	40.30	-2	10,936	-0.02%
2021/06/29	6	36.78	6	36.71	36.65	0	10,814	0.00%
2021/06/28	0	0.00	4	36.25	36.95	-4	11,120	-0.04%
2021/06/25	5	36.38	1	36.90	35.35	4	11,036	0.04%
2021/06/23	0	0.00	10	32.18	32.20	-10	10,318	-0.10%
2021/06/21	3	32.05	3	33.05	31.90	0	11,698	0.00%
2021/06/18	10	33.20	0	0.00	32.50	10	11,948	0.08%
2021/06/17	10	32.93	5	33.75	33.05	5	12,088	0.04%
2021/06/16	0	0.00	1	33.25	32.95	-1	12,030	-0.01%
2021/06/10	1	29.90	1	30.10	29.30	0	13,563	0.00%
2021/06/09	0	0.00	1	30.00	29.95	-1	14,443	-0.01%
2021/06/08	4	30.64	2	30.65	30.50	2	15,627	0.01%
2021/05/12	0	0.00	1	26.15	25.85	-1	18,543	-0.01%
2021/05/07	1	30.70	1	31.80	32.40	0	18,340	0.00%
2021/04/29	2	34.45	3	34.13	33.70	-1	18,101	-0.01%
2021/04/28	4	34.01	3	34.48	34.90	1	18,061	0.01%
2021/04/23	1	33.35	1	33.00	32.60	0	18,007	0.00%
2021/04/21	1	33.80	0	0.00	33.75	1	17,875	0.01%
2021/04/16	1	36.75	1	36.65	36.50	0	17,648	0.00%
2021/04/15	1	35.55	0	0.00	35.95	1	18,360	0.01%
2021/04/14	7	35.00	10	36.48	35.00	-3	18,236	-0.02%
2021/04/13	3	38.15	2	37.50	37.55	1	18,071	0.01%
2021/04/12	2	37.30	2	37.35	37.85	0	17,918	0.00%
2021/04/09	3	36.17	2	34.75	35.55	1	17,788	0.01%
2021/04/08	4	34.35	2	34.30	34.25	2	17,546	0.01%
2021/04/07	0	0.00	1	34.55	34.15	-1	17,445	-0.01%
2021/04/06	6	32.83	7	33.59	34.00	-1	17,242	-0.01%
2021/04/01	7	33.48	7	32.70	31.85	0	16,969	0.00%
2021/03/31	6	32.13	6	32.05	32.35	0	16,570	0.00%
2021/03/30	1	30.35	2	29.80	29.60	-1	16,070	-0.01%
2021/03/29	0	0.00	4	29.45	28.70	-4	15,844	-0.03%
2021/03/26	4	28.75	11	28.67	28.50	-7	15,839	-0.04%
2021/03/25	13	28.89	4	28.73	28.70	9	15,675	0.06%
2021/03/24	24	28.33	0	0.00	28.30	24	15,005	0.16%
2021/03/23	2	27.45	4	27.88	27.95	-2	14,736	-0.01%
2021/03/22	3	27.63	2	27.90	27.40	1	14,446	0.01%
2021/03/19	0	0.00	3	27.58	27.45	-3	14,303	-0.02%
2021/03/18	3	27.53	2	27.65	27.50	1	14,235	0.01%
2021/03/17	6	27.31	5	27.61	27.05	1	14,060	0.01%
2021/03/16	3	26.92	0	0.00	27.55	3	13,801	0.02%
2021/03/12	14	24.97	14	24.94	25.20	0	11,851	0.00%
2021/03/11	2	23.95	17	22.97	24.35	-15	10,732	-0.14%
2021/03/10	1	22.05	11	20.97	22.15	-10	9,881	-0.10%
2021/03/09	10	20.25	10	19.95	20.15	0	9,815	0.00%
2021/03/05	40	19.99	10	19.90	20.00	30	10,311	0.29%
2021/02/26	30	19.80	30	20.88	21.20	0	11,992	0.00%
2021/02/23	3	22.72	7	22.91	22.20	-4	12,424	-0.03%
2021/02/22	4	21.19	2	22.40	22.40	2	12,486	0.02%
2021/02/19	0	0.00	20	20.05	20.40	-20	13,313	-0.15%
2021/02/18	10	20.00	10	19.95	20.00	0	13,953	0.00%
2021/02/04	0	0.00	22	19.10	19.35	-22	13,918	-0.16%
2021/02/02	0	0.00	1	17.70	17.65	-1	13,646	-0.01%
2021/02/01	0	0.00	30	16.78	17.50	-30	13,662	-0.22%
2021/01/29	35	17.43	0	0.00	17.05	35	13,825	0.25%
2021/01/22	0	0.00	20	17.50	17.70	-20	14,326	-0.14%
2021/01/21	20	17.45	20	17.60	17.25	0	14,341	0.00%
2021/01/19	20	18.20	20	18.15	18.20	0	14,335	0.00%
2021/01/15	20	17.55	0	0.00	18.35	20	14,286	0.14%
2021/01/13	0	0.00	3	19.15	18.90	-3	14,323	-0.02%
2021/01/12	0	0.00	17	19.94	18.95	-17	14,686	-0.12%
2021/01/11	15	19.95	15	20.35	19.95	0	14,627	0.00%
2021/01/08	22	20.36	6	20.06	19.75	16	14,775	0.11%
2021/01/07	0	0.00	1	19.75	19.75	-1	14,399	-0.01%
2021/01/06	1	20.20	0	0.00	19.45	1	14,759	0.01%
2021/01/05	1	20.10	0	0.00	19.65	1	14,601	0.01%
2021/01/04	1	19.70	0	0.00	20.10	1	14,571	0.01%
2020/12/31	5	19.00	0	0.00	19.40	5	14,458	0.03%
2020/12/22	0	0.00	1	20.90	19.30	-1	14,605	-0.01%
2020/12/18	1	20.55	1	20.80	20.35	0	14,395	0.00%
2020/12/14	2	18.50	2	19.15	19.65	0	14,729	0.00%
2020/12/11	0	0.00	1	18.35	18.30	-1	14,747	-0.01%
2020/12/08	0	0.00	1	19.90	19.65	-1	14,653	-0.01%
2020/12/07	1	19.70	2	19.88	19.55	-1	14,558	-0.01%
2020/12/04	4	20.20	3	21.17	19.90	1	14,340	0.01%
2020/12/03	7	21.41	8	21.28	20.75	-1	14,097	-0.01%
2020/12/02	3	19.85	2	20.10	20.10	1	13,914	0.01%
2020/12/01	1	19.70	0	0.00	20.00	1	13,852	0.01%
2020/11/30	2	19.98	4	19.75	19.75	-2	13,518	-0.01%
2020/11/27	8	18.79	4	18.51	18.90	4	13,076	0.03%
2020/11/26	0	0.00	26	17.56	18.55	-26	12,389	-0.21%
2020/11/25	24	16.78	35	17.15	16.90	-11	12,112	-0.09%
2020/11/24	41	16.81	10	17.60	17.00	31	11,888	0.26%
2020/11/23	3	16.95	22	16.73	17.25	-19	11,640	-0.16%
2020/11/20	23	16.24	10	16.90	16.20	13	11,157	0.12%
2020/11/19	12	16.73	13	16.59	16.75	-1	10,942	-0.01%
2020/11/18	5	15.81	8	16.09	16.70	-3	10,397	-0.03%
2020/11/17	0	0.00	32	15.59	15.65	-32	9,132	-0.35%
2020/11/06	1	13.00	1	13.20	13.15	0	7,886	0.00%
2020/11/03	1	13.90	1	14.00	13.75	0	7,450	0.00%
2020/10/27	0	0.00	2	13.80	13.70	-2	7,000	-0.03%
2020/10/26	1	13.80	0	0.00	13.80	1	6,958	0.01%
2020/10/21	0	0.00	2	14.10	13.85	-2	6,769	-0.03%
2020/10/20	7	13.41	5	13.80	13.70	2	6,592	0.03%
2020/10/16	0	0.00	2	13.75	13.25	-2	6,093	-0.03%
2020/10/15	2	13.95	0	0.00	14.05	2	5,942	0.03%
2020/09/28	1	11.20	0	0.00	11.25	1	4,388	0.02%
2020/09/18	2	12.00	2	11.90	12.90	0	3,344	0.00%
2020/09/16	0	0.00	8	11.92	11.95	-8	2,916	-0.27%
2020/09/15	3	10.85	0	0.00	10.90	3	2,691	0.11%
2020/09/10	5	12.05	0	0.00	11.60	5	2,285	0.22%
2020/09/09	0	0.00	1	11.70	12.00	-1	2,231	-0.04%
2020/09/07	2	12.30	1	12.35	12.05	1	2,093	0.05%
2020/09/04	0	0.00	3	11.35	11.35	-3	1,836	-0.16%
2020/07/14	0	0.00	0.1	9.45	9.33	-0.1	751	-0.01%
2020/07/09	0	0.00	3	9.22	9.22	-3	634	-0.47%
2020/07/08	2	8.04	12	8.10	8.60	-10	526	-1.90%
2020/07/07	0	0.00	27	7.83	7.82	-27	480	-5.62%
2020/07/02	10	7.45	0	0.00	7.45	10	468	2.14%
2020/06/24	0	0.00	10	7.24	7.26	-10	458	-2.18%
2020/06/23	0	0.00	1	7.30	7.28	-1	468	-0.21%
2020/06/22	10	7.30	0	0.00	7.30	10	459	2.18%
2020/06/15	0	0.00	10	7.10	7.08	-10	487	-2.05%
2020/06/11	0	0.00	50	7.38	7.34	-50	493	-10.13%
2020/05/11	0	0.00	10	7.55	7.67	-10	516	-1.94%
2020/04/28	10	7.28	0	0.00	7.30	10	504	1.98%
2020/04/21	0	0.00	10	6.66	6.61	-10	505	-1.98%
2020/04/10	0	0.00	10	6.42	6.46	-10	508	-1.97%
2020/04/07	10	5.96	0	0.00	6.36	10	524	1.91%
2020/03/19	0	0.00	10	4.91	4.97	-10	887	-1.13%
2020/01/08	5	8.75	0	0.00	8.68	5	759	0.66%
2019/12/27	0	0.00	1	9.35	9.29	-1	699	-0.14%
2019/12/26	0	0.00	10	9.48	9.53	-10	624	-1.60%
2019/12/25	0	0.00	9	9.48	9.27	-9	575	-1.56%
2019/12/24	15	9.22	0	0.00	9.22	15	513	2.92%
2019/12/23	0	0.00	1	8.65	8.70	-1	393	-0.25%
2019/12/19	0	0.00	1	8.43	8.44	-1	344	-0.29%
2019/12/16	1	8.43	0	0.00	8.41	1	350	0.29%
2019/12/13	0	0.00	1	8.24	8.20	-1	337	-0.30%
2019/12/06	1	8.17	0	0.00	8.15	1	316	0.32%
2019/11/19	0	0.00	1	8.03	8.02	-1	334	-0.30%
2019/11/14	0	0.00	1	7.99	8.04	-1	338	-0.30%
2019/11/07	0	0.00	1	8.11	8.10	-1	336	-0.30%
2019/11/06	1	8.11	0	0.00	8.15	1	333	0.30%
2019/11/04	1	8.21	0	0.00	8.19	1	332	0.30%
2019/10/31	0	0.00	25	8.29	8.28	-25	329	-7.58%
2019/10/23	2	8.37	0	0.00	8.30	2	321	0.62%
2019/10/03	0	0.00	2.3	8.18	8.16	-2.3	318	-0.72%
2019/08/05	0	0.00	5	8.11	8.08	-5	235	-2.12%
2019/08/01	5	8.31	0	0.00	8.34	5	238	2.09%
2019/06/28	0	0.00	3	8.21	8.11	-3	320	-0.94%
2019/06/21	3	8.34	0	0.00	8.28	3	326	0.92%
2019/06/06	0.1	8.16	0	0.00	8.20	0.1	433	0.02%
2019/05/15	0	0.00	1	8.40	8.45	-1	529	-0.19%
2019/04/22	0.1	9.40	0	0.00	9.44	0.1	523	0.02%
2019/02/15	0.1	9.30	10	9.38	9.31	-9.9	674	-1.47%
2019/01/29	0.1	9.00	0	0.00	9.01	0.1	657	0.02%
2019/01/21	0.1	9.15	0	0.00	9.14	0.1	734	0.01%
2018/12/26	5	9.15	0	0.00	9.27	5	802	0.62%
2018/12/19	5	9.37	0	0.00	9.29	5	830	0.60%
2018/12/18	5	9.55	5	9.45	9.37	0	829	0.00%
2018/12/14	0.1	9.60	0	0.00	9.62	0.1	841	0.01%
2018/12/13	10	9.78	0	0.00	9.73	10	848	1.18%
2018/12/12	5	9.85	0	0.00	9.87	5	854	0.59%
2018/12/05	0	0.00	4	10.30	10.30	-4	869	-0.46%
2018/12/04	1	10.45	2	10.65	10.55	-1	874	-0.11%
2018/12/03	6	10.48	0	0.00	10.50	6	811	0.74%
2018/11/15	0.1	8.85	0	0.00	8.87	0.1	919	0.01%
2018/11/02	3	9.10	0	0.00	9.14	3	1,111	0.27%
2018/10/11	0	0.00	25	8.78	8.78	-25	1,689	-1.48%
2018/10/09	5	9.80	0	0.00	9.75	5	1,722	0.29%
2018/10/03	0	0.00	5	10.90	10.80	-5	2,107	-0.24%
2018/09/12	5	10.70	0	0.00	10.65	5	6,828	0.07%
2018/09/11	5	10.75	0	0.00	10.90	5	6,867	0.07%
2018/09/05	5	12.10	0	0.00	12.00	5	7,043	0.07%
2018/09/03	5	12.35	5	12.20	12.15	0	7,120	0.00%
2018/08/29	17	12.63	7	12.65	12.50	10	7,424	0.13%
2018/08/17	5	11.45	0	0.00	11.45	5	8,241	0.06%
2018/08/15	5	11.25	0	0.00	11.25	5	8,223	0.06%
2018/08/02	0.1	12.40	0	0.00	12.45	0.1	8,037	0.00%
2018/07/27	11	13.23	11	13.25	13.20	0	7,931	0.00%
2018/07/25	5	13.00	0	0.00	12.90	5	7,778	0.06%
2018/07/18	5	12.90	0	0.00	12.85	5	7,534	0.07%
2018/07/17	5.2	13.78	0	0.00	13.45	5.2	7,463	0.07%
2018/07/16	30	14.20	20	14.35	14.00	10	7,397	0.14%
2018/07/13	40	14.48	20	14.75	14.55	20	7,341	0.27%
2018/07/12	19	14.15	14	14.10	14.25	5	7,152	0.07%
2018/07/11	5	13.85	0	0.00	13.80	5	7,075	0.07%
2018/07/09	0	0.00	20	14.95	14.35	-20	6,920	-0.29%
2018/07/06	30	14.37	10	13.75	14.50	20	6,700	0.30%
2018/07/05	1	14.75	50	15.30	14.25	-49	6,448	-0.76%
2018/07/04	21	15.72	47	15.80	15.80	-26	6,188	-0.42%
2018/07/03	77	14.85	19	15.50	15.60	58	5,462	1.06%
2018/07/02	0	0.00	1	14.20	14.20	-1	4,598	-0.02%
2018/06/29	8	14.34	7	14.04	13.85	1	4,495	0.02%
2018/06/28	19.1	15.36	61	14.75	14.10	-41.9	4,267	-0.98%
2018/06/27	10	14.95	3	14.80	14.90	7	3,766	0.19%
2018/06/26	37	13.95	1	14.00	14.70	36	3,250	1.11%
2018/06/25	1	12.50	6	12.88	13.50	-5	2,728	-0.18%
2018/06/14	20	12.70	20	12.45	12.00	0	2,037	0.00%
2018/06/08	5	12.30	0	0.00	12.30	5	1,870	0.27%
2018/06/05	0	0.00	1	13.10	12.70	-1	1,502	-0.07%
2018/06/04	5	12.80	5	12.85	12.80	0	1,380	0.00%
2018/06/01	29	13.45	38	13.37	13.40	-9	1,285	-0.70%
2018/05/31	5	12.15	15	12.04	12.55	-10	949	-1.05%
2018/05/30	9	11.29	4	11.25	11.45	5	692	0.72%
2018/05/25	0	0.00	1	10.35	10.30	-1	500	-0.20%
2018/05/24	0	0.00	2	10.45	10.35	-2	497	-0.40%
2018/05/22	0	0.00	1	10.00	9.82	-1	471	-0.21%
2018/03/30	0	0.00	1	10.30	10.15	-1	1,290	-0.08%
2018/03/16	3	10.90	0	0.00	10.85	3	1,348	0.22%
2018/01/31	5	11.40	0	0.00	11.35	5	1,962	0.25%