一詮 (2486)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
82.0
漲跌
▲7.4
漲幅
+9.92%
成交量
67,115張
產業
上市光電類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18.3	80.98	35.1	80.24	82.00	-16.8	29,402	-0.06%
2024/05/03	4	72.80	4	72.70	74.60	0	28,543	0.00%
2024/05/02	2	73.20	2	71.90	71.50	0	28,272	0.00%
2024/04/30	38	73.67	44	74.09	73.50	-6	28,300	-0.02%
2024/04/29	18	74.46	18	75.30	72.70	0	28,028	0.00%
2024/04/26	18	72.99	3	73.09	72.60	15	27,486	0.05%
2024/04/25	0.1	71.13	55	70.37	72.30	-54.9	26,960	-0.20%
2024/04/24	8	69.94	8	70.45	69.40	0	27,043	0.00%
2024/04/22	13	66.30	6	65.53	65.10	7	28,620	0.02%
2024/04/19	3	67.70	2	68.70	67.80	1	29,419	0.00%
2024/04/18	31	70.22	32.1	70.47	69.40	-1.1	30,545	0.00%
2024/04/17	95.1	70.69	33.1	70.34	70.10	62	30,763	0.20%
2024/04/16	0	0.00	4	69.00	69.90	-4	30,502	-0.01%
2024/04/15	31	71.71	0	0.00	71.80	31	30,271	0.10%
2024/04/12	17	73.07	18	72.62	73.60	-1	30,325	0.00%
2024/04/11	10	71.40	11	71.18	71.40	-1	30,219	0.00%
2024/04/10	7	71.24	83	72.95	70.60	-76	30,546	-0.25%
2024/04/09	36	74.52	36.1	75.72	74.00	-0.1	30,654	0.00%
2024/04/08	34.1	73.18	19.1	73.50	75.00	15	30,807	0.05%
2024/04/03	80.1	72.64	42.1	72.83	70.90	38.1	30,316	0.13%
2024/04/02	51	71.25	7	71.06	72.60	44	28,227	0.16%
2024/04/01	1.1	64.66	3.1	65.54	66.00	-2	27,024	-0.01%
2024/03/29	2	60.95	2	60.85	60.00	0	26,376	0.00%
2024/03/28	2	59.60	2	59.40	58.60	0	26,121	0.00%
2024/03/27	11	61.55	10	60.20	59.00	1	25,960	0.00%
2024/03/26	25	63.45	20	61.26	60.10	5	25,720	0.02%
2024/03/25	5.1	64.17	3.1	62.49	64.20	2	25,064	0.01%
2024/03/22	7.1	59.89	4.1	60.02	59.30	3	24,351	0.01%
2024/03/21	15	58.15	18	58.34	59.40	-3	23,600	-0.01%
2024/03/20	12	54.10	11	55.08	55.60	1	22,593	0.00%
2024/03/19	17	55.81	20	54.74	54.70	-3	22,288	-0.01%
2024/03/18	18.1	56.31	18	56.56	54.50	0.1	21,639	0.00%
2024/03/15	9	54.79	16	54.86	54.40	-7	20,156	-0.03%
2024/03/14	7	55.36	68	52.59	54.80	-61	19,623	-0.31%
2024/03/13	4	53.73	13	53.58	53.90	-9	19,181	-0.05%
2024/03/12	8	52.59	9	53.27	53.30	-1	18,669	-0.01%
2024/03/08	1	51.00	3	49.05	49.50	-2	18,052	-0.01%
2024/03/07	66	55.40	5	51.08	50.10	61	17,829	0.34%
2024/03/06	6	53.80	11	51.47	54.10	-5	17,048	-0.03%
2024/03/05	6	49.64	1	49.95	49.70	5	16,280	0.03%
2024/03/01	5	51.20	11	50.60	51.10	-6	16,019	-0.04%
2024/02/29	0	0.00	1	49.50	49.30	-1	15,756	-0.01%
2024/02/27	9	49.50	1	50.60	48.85	8	15,780	0.05%
2024/02/26	6	48.04	26	49.96	50.50	-20	15,679	-0.13%
2024/02/23	15	49.08	8	48.31	48.30	7	15,553	0.05%
2024/02/22	12	49.86	2	49.60	49.70	10	15,487	0.06%
2024/02/21	0	0.00	10	50.60	50.30	-10	15,443	-0.06%
2024/02/20	7	49.99	0	0.00	49.70	7	15,406	0.05%
2024/02/19	6	50.37	4	50.95	50.50	2	15,409	0.01%
2024/02/16	4	51.48	1	51.20	51.20	3	15,423	0.02%
2024/02/15	0	0.00	19	49.70	49.95	-19	15,119	-0.13%
2024/02/05	1	48.00	0	0.00	48.75	1	15,124	0.01%
2024/02/02	14	48.93	1	49.40	48.35	13	15,193	0.09%
2024/02/01	9	49.98	7	51.60	49.30	2	15,288	0.01%
2024/01/31	1	49.10	0	0.00	49.70	1	15,344	0.01%
2024/01/29	0	0.00	1	49.00	49.00	-1	15,637	-0.01%
2024/01/26	5	48.60	2	47.80	48.25	3	15,818	0.02%
2024/01/25	5	49.58	0	0.00	49.00	5	15,719	0.03%
2024/01/24	4	50.23	7	50.69	50.20	-3	15,604	-0.02%
2024/01/23	4	49.65	0	0.00	49.00	4	15,405	0.03%
2024/01/19	4	50.45	1	49.90	49.90	3	15,122	0.02%
2024/01/18	9	50.83	10	51.25	51.60	-1	14,838	-0.01%
2024/01/17	23	51.78	8	51.16	51.00	15	14,582	0.10%
2024/01/16	12	50.93	13	51.28	50.40	-1	13,819	-0.01%
2024/01/15	15	55.03	19	54.60	55.90	-4	12,722	-0.03%
2024/01/12	16	51.92	17	52.48	50.90	-1	11,799	-0.01%
2024/01/11	1	47.30	23	49.52	49.55	-22	10,519	-0.21%
2024/01/09	0	0.00	2	45.95	45.10	-2	10,376	-0.02%
2024/01/08	2	46.55	2	48.50	46.00	0	10,483	0.00%
2024/01/05	2	47.35	0	0.00	47.30	2	10,358	0.02%
2024/01/04	4	50.85	6	50.62	49.35	-2	10,540	-0.02%
2024/01/03	13	50.97	14	51.13	52.00	-1	10,140	-0.01%
2024/01/02	15	49.98	14	49.58	51.00	1	10,103	0.01%
2023/12/29	5	46.50	9	46.33	46.80	-4	9,701	-0.04%
2023/12/26	2	43.75	0	0.00	43.95	2	9,695	0.02%
2023/12/22	1	43.90	0	0.00	43.80	1	9,759	0.01%
2023/12/21	0	0.00	5	43.60	44.05	-5	9,887	-0.05%
2023/12/20	1	42.80	0	0.00	42.80	1	9,886	0.01%
2023/12/19	1	41.85	0	0.00	42.25	1	9,970	0.01%
2023/12/18	5	43.14	0	0.00	42.85	5	10,013	0.05%
2023/12/14	2	45.30	6	45.90	44.30	-4	10,274	-0.04%
2023/12/13	2	42.80	0	0.00	43.90	2	10,386	0.02%
2023/12/05	1	44.75	0	0.00	44.90	1	13,523	0.01%
2023/11/30	4	46.13	0	0.00	46.30	4	14,405	0.03%
2023/11/29	2	45.85	0	0.00	46.15	2	14,412	0.01%
2023/11/27	2	46.50	1	45.90	45.75	1	14,494	0.01%
2023/11/24	2	46.50	2	45.95	45.95	0	14,466	0.00%
2023/11/22	3	45.40	0	0.00	45.50	3	14,543	0.02%
2023/11/21	0	0.00	2	45.90	45.90	-2	14,673	-0.01%
2023/11/14	1	46.30	2	46.50	46.45	-1	14,998	-0.01%
2023/11/10	1	46.50	2	46.50	46.50	-1	14,982	-0.01%
2023/11/09	2	47.90	1	47.40	47.30	1	14,896	0.01%
2023/11/08	6	49.04	8	49.31	49.05	-2	14,720	-0.01%
2023/11/07	3	47.22	0	0.00	46.80	3	14,390	0.02%
2023/11/06	23	49.87	2	49.60	48.35	21	14,241	0.15%
2023/11/03	1	49.85	2	50.00	49.55	-1	13,912	-0.01%
2023/11/02	1	49.05	6	48.72	49.05	-5	13,683	-0.04%
2023/11/01	0	0.00	1	47.75	47.10	-1	13,598	-0.01%
2023/10/31	1	46.60	1	49.70	46.35	0	13,518	0.00%
2023/10/30	1	48.35	2	48.00	48.35	-1	13,438	-0.01%
2023/10/27	2	47.00	2	46.93	46.25	0	13,382	0.00%
2023/10/26	1	49.50	1	49.50	48.00	0	13,420	0.00%
2023/10/25	2	48.95	4	49.89	49.40	-2	13,325	-0.02%
2023/10/24	1	46.15	2	47.08	47.60	-1	13,130	-0.01%
2023/10/23	1	46.35	1	46.85	46.45	0	13,146	0.00%
2023/10/19	3	46.37	0	0.00	46.15	3	13,074	0.02%
2023/10/18	2	48.00	1	48.70	47.45	1	13,062	0.01%
2023/10/17	1	51.40	3	51.97	50.60	-2	12,875	-0.02%
2023/10/16	3	50.43	7	51.67	50.90	-4	12,756	-0.03%
2023/10/12	2	52.35	1	52.20	52.50	1	12,552	0.01%
2023/10/11	0	0.00	8	51.20	50.50	-8	12,174	-0.07%
2023/10/06	30	52.07	26	51.28	50.50	4	12,164	0.03%
2023/10/05	2	52.75	6	51.70	51.40	-4	12,084	-0.03%
2023/10/03	0	0.00	3	49.03	48.40	-3	11,819	-0.03%
2023/09/21	2	44.20	0	0.00	44.15	2	11,863	0.02%
2023/09/20	1	45.70	0	0.00	45.50	1	11,793	0.01%
2023/09/19	4	46.68	0	0.00	47.10	4	11,697	0.03%
2023/09/15	28	48.90	11	48.00	47.90	17	11,441	0.15%
2023/09/14	10	51.35	10	51.87	53.20	0	10,444	0.00%
2023/09/13	0	0.00	1	48.45	48.45	-1	9,008	-0.01%
2023/09/07	7	48.75	5	48.10	48.85	2	8,574	0.02%
2023/09/06	0	0.00	7	45.96	46.05	-7	8,133	-0.09%
2023/09/05	6	44.90	9	45.84	46.10	-3	8,182	-0.04%
2023/08/31	0	0.00	2	40.70	41.30	-2	8,506	-0.02%
2023/08/30	1	42.15	0	0.00	41.95	1	8,949	0.01%
2023/08/25	12	45.92	1	46.60	44.20	11	9,257	0.12%
2023/08/24	0	0.00	2	47.90	48.75	-2	9,098	-0.02%
2023/08/23	5	48.83	6	49.40	48.40	-1	8,930	-0.01%
2023/08/18	2	47.70	1	47.55	47.25	1	8,572	0.01%
2023/08/07	1	45.80	2	46.13	45.90	-1	8,135	-0.01%
2023/08/02	0	0.00	1	44.10	43.30	-1	8,081	-0.01%
2023/07/31	1	46.70	1	47.70	46.30	0	7,996	0.00%
2023/07/26	1	45.15	0	0.00	44.35	1	7,847	0.01%
2023/07/25	1	47.45	1	45.55	45.00	0	7,784	0.00%
2023/07/20	0	0.00	2	47.45	47.30	-2	7,677	-0.03%
2023/07/19	2	47.75	0	0.00	46.75	2	7,650	0.03%
2023/07/17	2	49.18	0	0.00	48.00	2	7,571	0.03%
2023/07/14	4	49.30	2	49.30	48.95	2	7,477	0.03%
2023/07/13	1	50.10	0	0.00	49.55	1	7,511	0.01%
2023/07/12	4	50.74	6	49.37	50.60	-2	7,493	-0.03%
2023/07/06	0	0.00	3	46.30	46.40	-3	6,143	-0.05%
2023/07/05	0	0.00	2	47.33	45.25	-2	6,025	-0.03%
2023/07/04	5	45.64	2	45.13	45.00	3	5,901	0.05%
2023/07/03	1	47.20	1	46.20	48.00	0	5,685	0.00%
2023/06/27	0	0.00	1	43.20	43.00	-1	5,512	-0.02%
2023/06/26	1	43.80	1	44.30	44.20	0	5,536	0.00%
2023/06/21	0	0.00	5	45.09	44.60	-5	5,589	-0.09%
2023/06/20	1	44.70	0	0.00	44.80	1	5,565	0.02%
2023/06/19	1	44.40	0	0.00	45.30	1	5,572	0.02%
2023/06/16	0	0.00	1	44.80	44.65	-1	5,603	-0.02%
2023/06/15	5	44.55	5	44.95	44.75	0	5,546	0.00%
2023/06/14	3	44.27	7	43.47	43.70	-4	5,482	-0.07%
2023/06/13	5	43.65	7	43.49	43.50	-2	5,506	-0.04%
2023/06/12	10	44.21	7	44.37	43.05	3	5,642	0.05%
2023/06/09	8	42.80	8	42.67	43.50	0	5,563	0.00%
2023/06/08	14	42.22	14	42.79	42.05	0	5,471	0.00%
2023/06/07	5	41.90	5	41.50	42.15	0	5,451	0.00%
2023/06/06	9	40.12	4	40.15	40.45	5	5,737	0.09%
2023/06/05	4	38.64	2	40.50	39.55	2	5,784	0.03%
2023/06/02	0	0.00	2	35.80	37.00	-2	5,625	-0.04%
2023/06/01	9	31.99	4	33.58	33.65	5	5,633	0.09%
2023/05/29	2	30.20	0	0.00	30.15	2	5,232	0.04%
2023/05/26	0	0.00	1	29.15	29.75	-1	5,183	-0.02%
2023/05/25	0	0.00	1	29.95	29.65	-1	5,154	-0.02%
2023/05/22	0	0.00	2	28.98	29.00	-2	5,138	-0.04%
2023/05/15	4	27.71	0	0.00	27.45	4	5,381	0.07%
2023/05/10	1	27.90	0	0.00	28.05	1	5,400	0.02%
2023/05/05	1	28.45	0	0.00	27.95	1	5,428	0.02%
2023/04/21	0	0.00	9	28.02	28.65	-9	5,301	-0.17%
2023/04/19	0	0.00	4	29.78	29.95	-4	5,285	-0.08%
2023/04/17	1	31.20	0	0.00	31.25	1	5,069	0.02%
2023/04/12	0	0.00	1	29.05	29.35	-1	4,745	-0.02%
2023/04/11	1	28.55	0	0.00	29.10	1	4,695	0.02%
2023/04/07	0	0.00	1	28.95	28.60	-1	4,686	-0.02%
2023/03/28	0	0.00	1	27.50	27.65	-1	4,640	-0.02%
2023/03/24	1	29.55	0	0.00	28.90	1	4,615	0.02%
2023/03/23	0	0.00	2	29.20	29.05	-2	4,729	-0.04%
2023/03/22	1	28.90	5	29.00	28.75	-4	4,862	-0.08%
2023/03/21	1	28.05	1	28.50	28.05	0	4,762	0.00%
2023/03/16	0	0.00	2	28.55	28.05	-2	4,795	-0.04%
2023/03/15	5	28.44	2	28.25	27.90	3	4,880	0.06%
2023/03/10	9	27.63	5	27.00	27.30	4	5,340	0.07%
2023/03/09	4	29.01	0	0.00	28.10	4	5,263	0.08%
2023/03/08	8	26.13	10	26.40	28.40	-2	4,756	-0.04%
2023/03/07	6	26.35	5	26.15	25.85	1	4,656	0.02%
2023/03/06	8	24.95	8	25.66	25.75	0	4,875	0.00%
2023/02/23	0	0.00	1	23.90	23.95	-1	4,968	-0.02%
2023/02/17	1	23.60	0	0.00	23.75	1	4,948	0.02%
2023/02/16	0	0.00	3	23.50	23.50	-3	4,936	-0.06%
2023/02/15	3	23.85	0	0.00	23.55	3	4,930	0.06%
2023/02/14	0	0.00	1	23.50	24.10	-1	4,843	-0.02%
2023/02/13	1	22.65	0	0.00	22.40	1	4,740	0.02%
2023/01/10	0	0.00	5	23.10	23.15	-5	4,452	-0.11%
2023/01/06	0	0.00	2	22.50	22.55	-2	4,388	-0.05%
2023/01/05	4	22.70	2	22.30	22.25	2	4,403	0.05%
2022/12/27	10	22.50	2	22.40	22.35	8	4,356	0.18%
2022/12/20	0	0.00	1	21.45	21.45	-1	4,334	-0.02%
2022/12/15	3	24.10	2	24.60	24.05	1	4,229	0.02%
2022/12/14	0	0.00	2	23.60	24.40	-2	4,023	-0.05%
2022/12/12	2	22.20	2	22.80	22.25	0	3,771	0.00%
2022/12/09	2	23.55	0	0.00	23.25	2	3,713	0.05%
2022/12/08	1	23.60	0	0.00	23.70	1	3,641	0.03%
2022/12/07	5	23.64	3	23.80	23.45	2	3,550	0.06%
2022/12/06	0	0.00	1	25.85	25.55	-1	3,347	-0.03%
2022/12/05	4	25.80	5	25.65	25.80	-1	3,106	-0.03%
2022/12/02	5	23.56	3	23.00	24.10	2	2,790	0.07%
2022/11/28	23	21.67	23	22.65	22.85	0	2,309	0.00%
2022/11/25	0	0.00	2	21.05	21.05	-2	1,729	-0.12%
2022/11/24	0	0.00	10	19.20	19.15	-10	1,585	-0.63%
2022/11/23	5	18.75	0	0.00	18.30	5	1,498	0.33%
2022/11/22	5	18.55	0	0.00	18.15	5	1,474	0.34%
2022/11/14	2	18.80	0	0.00	18.80	2	1,344	0.15%
2022/09/27	6	19.03	6	19.30	19.45	0	1,460	0.00%
2022/09/23	1	20.60	0	0.00	20.35	1	1,501	0.07%
2022/09/12	0	0.00	3	22.25	22.50	-3	1,566	-0.19%
2022/09/08	5	21.59	7	21.97	21.70	-2	1,564	-0.13%
2022/09/07	2	21.80	0	0.00	21.00	2	1,518	0.13%
2022/09/06	5	22.85	2	22.35	22.00	3	1,492	0.20%
2022/08/16	2	26.95	2	27.35	26.80	0	1,479	0.00%
2022/08/15	0	0.00	3	26.78	27.10	-3	1,460	-0.21%
2022/08/12	5	26.65	2	26.10	25.95	3	1,390	0.22%
2022/08/05	2	25.20	2	25.50	25.40	0	1,353	0.00%
2022/07/28	2	27.05	2	27.05	26.85	0	1,391	0.00%
2022/07/20	3	28.10	3	28.10	27.85	0	1,476	0.00%
2022/07/12	0	0.00	2	24.95	24.50	-2	1,546	-0.13%
2022/07/08	2	25.95	0	0.00	26.10	2	1,546	0.13%
2022/07/06	1	25.30	2	25.40	25.25	-1	1,551	-0.06%
2022/07/05	2	27.05	2	25.95	26.75	0	1,585	0.00%
2022/07/04	5	26.03	3	26.80	26.35	2	1,581	0.13%
2022/06/21	0	0.00	2	30.50	31.55	-2	1,961	-0.10%
2022/06/16	3	35.03	0	0.00	32.90	3	1,942	0.15%
2022/06/02	0	0.00	1	37.55	37.50	-1	2,181	-0.05%
2022/06/01	1	38.55	0	0.00	38.60	1	2,200	0.05%
2022/05/31	0	0.00	1	38.75	38.75	-1	2,196	-0.05%
2022/05/25	0	0.00	4	38.50	38.00	-4	2,221	-0.18%
2022/05/24	4	38.10	0	0.00	37.70	4	2,219	0.18%
2022/05/10	1	35.00	1	35.50	35.75	0	2,275	0.00%
2022/05/09	0	0.00	5	34.90	34.85	-5	2,276	-0.22%
2022/04/28	2	37.30	2	37.40	37.05	0	2,339	0.00%
2022/04/26	0	0.00	40	39.00	39.50	-40	2,317	-1.73%
2022/04/25	2	39.65	2	39.55	39.45	0	2,413	0.00%
2022/04/22	3	42.28	3	42.58	41.65	0	2,406	0.00%
2022/04/21	0	0.00	1	42.45	43.30	-1	2,414	-0.04%
2022/04/20	1	42.50	0	0.00	42.10	1	2,427	0.04%
2022/04/15	2	41.25	2	41.85	41.80	0	2,492	0.00%
2022/04/14	2	42.35	3	42.77	43.10	-1	2,561	-0.04%
2022/04/13	3	41.92	2	42.45	42.90	1	2,603	0.04%
2022/04/07	0	0.00	1	45.30	44.20	-1	2,673	-0.04%
2022/04/06	1	45.85	1	46.15	46.25	0	2,677	0.00%
2022/04/01	0	0.00	1	46.35	46.20	-1	2,681	-0.04%
2022/03/30	2	48.00	0	0.00	48.00	2	2,660	0.08%
2022/03/28	1	48.65	3	49.73	49.65	-2	2,631	-0.08%
2022/03/25	1	49.30	0	0.00	49.00	1	2,538	0.04%
2022/03/21	0	0.00	1	43.50	43.40	-1	2,448	-0.04%
2022/03/15	10	39.53	0	0.00	39.10	10	2,590	0.39%
2022/03/14	0	0.00	0.1	41.35	41.25	-0.1	2,643	0.00%
2022/03/09	1	41.60	0	0.00	41.75	1	2,777	0.04%
2022/02/11	0	0.00	1	47.60	48.15	-1	6,671	-0.01%
2022/02/09	1	46.85	0	0.00	47.15	1	7,135	0.01%
2022/02/08	0	0.00	1	45.50	47.00	-1	7,423	-0.01%
2022/01/26	0	0.00	7	43.00	42.95	-7	8,912	-0.08%
2022/01/25	0	0.00	1	43.50	43.35	-1	10,497	-0.01%
2022/01/24	0	0.00	2	43.33	43.65	-2	11,406	-0.02%
2022/01/21	0	0.00	0.2	45.10	44.55	-0.2	11,828	0.00%
2022/01/18	10	47.91	11	47.69	46.85	-1	13,387	-0.01%
2022/01/10	1	47.10	0	0.00	47.35	1	14,508	0.01%
2022/01/07	5	46.80	0	0.00	47.55	5	14,632	0.03%
2022/01/05	0.1	48.75	0	0.00	48.70	0.1	14,821	0.00%
2022/01/04	0	0.00	10	50.50	50.30	-10	14,886	-0.07%
2022/01/03	2	50.80	0	0.00	50.70	2	15,083	0.01%
2021/12/29	0	0.00	1	52.20	52.20	-1	15,966	-0.01%
2021/12/23	35	52.90	0.1	53.40	52.40	34.9	17,893	0.20%
2021/12/22	0	0.00	2	52.50	52.10	-2	18,630	-0.01%
2021/12/17	0	0.00	1	51.10	50.90	-1	21,168	0.00%
2021/12/16	0	0.00	2	52.00	52.70	-2	21,903	-0.01%
2021/12/09	0.1	52.80	0	0.00	52.00	0.1	23,079	0.00%
2021/12/07	2	53.60	2	53.50	52.50	0	23,252	0.00%
2021/11/30	0	0.00	5	55.00	55.30	-5	24,175	-0.02%
2021/11/29	0	0.00	3	53.17	53.60	-3	24,657	-0.01%
2021/11/26	0	0.00	5	54.68	53.80	-5	24,870	-0.02%
2021/11/25	3	56.93	1	57.40	56.20	2	24,760	0.01%
2021/11/24	2	56.70	2.1	56.40	56.80	-0.1	24,759	0.00%
2021/11/23	8	57.40	2	58.10	56.40	6	24,817	0.02%
2021/11/22	2.1	61.23	2	61.85	59.60	0.1	24,868	0.00%
2021/11/19	4	61.05	13	61.42	60.20	-9	24,827	-0.04%
2021/11/18	1	59.60	3	59.70	59.30	-2	24,589	-0.01%
2021/11/17	2	58.95	2	59.90	58.60	0	24,578	0.00%
2021/11/16	27	59.94	5	58.90	58.80	22	24,588	0.09%
2021/11/15	7	61.19	5	61.14	61.80	2	24,414	0.01%
2021/11/12	2	60.35	1	60.90	60.80	1	24,365	0.00%
2021/11/11	3	58.87	1	59.00	58.00	2	24,273	0.01%
2021/11/10	3	58.20	1	58.00	58.40	2	24,343	0.01%
2021/11/09	0	0.00	2	56.90	57.50	-2	24,389	-0.01%
2021/11/08	1	55.70	2	56.40	55.70	-1	24,335	0.00%
2021/11/05	0	0.00	5	56.70	57.80	-5	24,396	-0.02%
2021/11/04	12	60.46	12	59.31	58.70	0	24,348	0.00%
2021/11/03	18.1	60.74	18	59.11	58.20	0.1	24,148	0.00%
2021/11/02	24	63.63	52	64.09	62.50	-28	23,675	-0.12%
2021/11/01	40.2	60.49	35	61.92	61.40	5.2	22,901	0.02%
2021/10/29	0	0.00	1	60.40	58.70	-1	22,156	0.00%
2021/10/28	2	59.75	0	0.00	58.70	2	21,910	0.01%
2021/10/27	22	58.54	34	58.50	59.70	-12	21,861	-0.05%
2021/10/26	17	60.11	5	60.02	58.10	12	21,882	0.05%
2021/10/25	2	55.90	5	56.66	57.40	-3	21,025	-0.01%
2021/10/22	1	53.50	0	0.00	53.40	1	20,911	0.00%
2021/10/21	1	55.00	3	54.47	53.60	-2	21,020	-0.01%
2021/10/20	22	53.56	21	53.88	54.50	1	20,992	0.00%
2021/10/19	6	51.60	8	52.33	51.90	-2	20,855	-0.01%
2021/10/18	1	50.50	7	51.30	51.10	-6	20,912	-0.03%
2021/10/15	26	51.38	20	50.30	50.30	6	20,953	0.03%
2021/10/14	17	50.82	17	50.17	50.10	0	21,068	0.00%
2021/10/13	13	51.38	11	50.20	49.45	2	21,130	0.01%
2021/10/12	6	51.38	5	52.32	51.10	1	21,083	0.00%
2021/10/08	11	54.00	13	53.40	52.80	-2	21,045	-0.01%
2021/10/07	6	53.90	6	54.70	53.50	0	20,967	0.00%
2021/10/06	24	52.20	22	52.77	52.60	2	20,756	0.01%
2021/10/05	30	52.05	22	52.33	53.60	8	20,332	0.04%
2021/10/04	5	50.26	12	50.21	50.30	-7	20,086	-0.03%
2021/10/01	1	55.20	0	0.00	55.70	1	20,659	0.00%
2021/09/30	27	57.09	25	57.52	58.20	2	21,402	0.01%
2021/09/29	31	55.96	22	57.42	55.20	9	21,860	0.04%
2021/09/28	17	61.78	46	61.71	61.30	-29	21,226	-0.14%
2021/09/27	1	62.50	2	63.25	62.50	-1	21,293	0.00%
2021/09/24	33	61.93	20	63.40	62.30	13	21,791	0.06%
2021/09/23	48	57.94	24	58.47	59.90	24	20,982	0.11%
2021/09/22	11	53.51	27	54.13	54.60	-16	20,452	-0.08%
2021/09/17	26	54.49	13	54.42	55.40	13	20,469	0.06%
2021/09/16	2	50.75	2	51.30	51.60	0	20,761	0.00%
2021/09/13	4	53.80	9	52.27	51.80	-5	20,854	-0.02%
2021/09/10	5	51.56	9	52.54	53.40	-4	20,861	-0.02%
2021/09/08	2	48.80	2	50.20	48.30	0	20,961	0.00%
2021/09/07	16	50.49	2	49.35	50.00	14	21,190	0.07%
2021/09/06	1	54.00	1	55.20	53.50	0	20,995	0.00%
2021/09/03	11	53.55	10	54.50	54.50	1	20,735	0.00%
2021/09/02	36	53.61	38	54.78	54.70	-2	20,507	-0.01%
2021/09/01	3	52.30	7	52.43	53.00	-4	20,116	-0.02%
2021/08/27	5	50.46	0	0.00	50.20	5	20,149	0.02%
2021/08/26	1	52.80	2	51.20	51.60	-1	20,011	0.00%
2021/08/25	6	50.17	7	50.16	49.75	-1	19,622	-0.01%
2021/08/24	4	49.39	2	49.38	49.25	2	19,477	0.01%
2021/08/23	1	48.15	5	48.88	48.90	-4	19,178	-0.02%
2021/08/20	2	46.43	1	46.85	46.30	1	19,008	0.01%
2021/08/19	2	47.00	0	0.00	46.25	2	18,794	0.01%
2021/08/18	6	46.87	2	45.73	47.30	4	18,633	0.02%
2021/08/17	12	48.08	10	46.07	45.00	2	18,289	0.01%
2021/08/16	1	49.00	3	49.57	50.00	-2	18,011	-0.01%
2021/08/13	2	50.50	0	0.00	49.50	2	17,770	0.01%
2021/08/11	5	54.40	95	54.47	52.90	-90	17,448	-0.52%
2021/08/10	1	55.70	33	56.98	55.20	-32	17,179	-0.19%
2021/08/09	3	61.80	2	60.00	59.40	1	17,027	0.01%
2021/08/06	11	63.37	0	0.00	62.50	11	16,781	0.07%
2021/08/05	6	62.98	23	63.56	65.60	-17	16,313	-0.10%
2021/08/04	10	60.15	0	0.00	59.70	10	15,609	0.06%
2021/08/03	12	60.05	1	58.50	59.80	11	15,524	0.07%
2021/08/02	9	57.11	6	57.75	58.50	3	15,398	0.02%
2021/07/30	18	59.05	10	59.70	56.40	8	15,263	0.05%
2021/07/29	46	57.45	0	0.00	55.60	46	14,977	0.31%
2021/07/28	58	56.96	89	53.95	56.60	-31	14,856	-0.21%
2021/07/27	1	59.50	61	55.83	55.50	-60	14,571	-0.41%
2021/07/26	13	60.40	1	60.40	60.00	12	14,429	0.08%
2021/07/23	55	64.28	0	0.00	62.60	55	14,302	0.38%
2021/07/22	31	61.73	1	62.60	64.50	30	14,282	0.21%
2021/07/21	0	0.00	111	59.23	60.10	-111	14,157	-0.78%	大賣/鉅額交易
2021/07/20	5	61.24	1	63.40	61.40	4	14,092	0.03%
2021/07/15	3	52.40	0	0.00	51.80	3	13,998	0.02%
2021/07/14	18	47.48	3	48.00	50.70	15	14,122	0.11%
2021/07/13	29	52.85	2	53.00	50.00	27	14,137	0.19%
2021/07/12	33	52.92	1	53.20	53.30	32	14,242	0.22%
2021/07/09	56	52.34	0	0.00	51.60	56	14,258	0.39%
2021/07/08	67	51.88	42	52.16	53.00	25	14,281	0.18%
2021/07/07	27	51.12	82	50.08	53.00	-55	13,412	-0.41%
2021/07/06	59	50.73	4	48.65	48.25	55	12,694	0.43%
2021/07/05	1	46.50	2	48.03	48.05	-1	12,046	-0.01%
2021/07/02	1	43.70	5	43.60	43.70	-4	12,037	-0.03%
2021/07/01	10	42.51	27	42.56	39.75	-17	11,642	-0.15%
2021/06/30	18	38.12	2	38.65	40.30	16	10,936	0.15%
2021/06/29	0	0.00	2	36.93	36.65	-2	10,814	-0.02%
2021/06/28	9	36.40	8.2	36.44	36.95	0.9	11,120	0.01%
2021/06/25	5.1	35.85	13	36.69	35.35	-8	11,036	-0.07%
2021/06/24	22.1	32.87	38	33.37	34.70	-15.9	10,360	-0.15%
2021/06/23	19	32.58	0	0.00	32.20	19	10,318	0.18%
2021/06/22	0	0.00	1	31.70	31.40	-1	11,350	-0.01%
2021/06/21	2	32.38	0	0.00	31.90	2	11,698	0.02%
2021/06/18	1	32.60	0	0.00	32.50	1	11,948	0.01%
2021/06/17	11	33.62	4	33.50	33.05	7	12,088	0.06%
2021/06/16	0	0.00	7	31.75	32.95	-7	12,030	-0.06%
2021/06/11	1	29.05	0	0.00	29.15	1	12,219	0.01%
2021/06/09	1	29.90	1	30.10	29.95	0	14,443	0.00%
2021/06/08	3	30.65	2	30.88	30.50	1	15,627	0.01%
2021/06/07	0	0.00	1	30.40	31.45	-1	16,500	-0.01%
2021/06/04	0	0.00	1	28.60	28.60	-1	16,790	-0.01%
2021/06/02	2	30.60	0	0.00	29.70	2	16,821	0.01%
2021/06/01	1	30.05	1	30.30	30.00	0	16,797	0.00%
2021/05/31	0	0.00	2	29.48	29.05	-2	16,755	-0.01%
2021/05/28	3	30.13	3	30.42	29.75	0	16,762	0.00%
2021/05/27	1	28.00	0	0.00	28.40	1	16,806	0.01%
2021/05/26	2	28.83	2	29.05	28.40	0	16,963	0.00%
2021/05/24	0	0.00	1	27.80	28.55	-1	17,164	-0.01%
2021/05/13	2	25.05	0	0.00	26.05	2	18,517	0.01%
2021/05/12	1	25.60	1	25.95	25.85	0	18,543	0.00%
2021/05/10	2	31.05	1	31.35	30.55	1	18,393	0.01%
2021/05/06	2	30.28	0	0.00	31.80	2	18,274	0.01%
2021/05/04	1	30.00	1	30.10	29.85	0	18,212	0.00%
2021/05/03	1	32.05	1	32.20	31.55	0	18,145	0.00%
2021/04/29	2	34.10	0	0.00	33.70	2	18,101	0.01%
2021/04/28	0	0.00	1	35.00	34.90	-1	18,061	-0.01%
2021/04/23	1	33.05	2	32.88	32.60	-1	18,007	-0.01%
2021/04/22	2	32.38	1	32.80	31.40	1	18,034	0.01%
2021/04/21	0	0.00	1	34.10	33.75	-1	17,875	-0.01%
2021/04/19	1	35.75	0	0.00	35.10	1	17,680	0.01%
2021/04/14	0	0.00	1	35.75	35.00	-1	18,236	-0.01%
2021/04/13	1	37.85	8.6	37.44	37.55	-7.6	18,071	-0.04%
2021/04/12	1.6	37.50	16	37.53	37.85	-14.4	17,918	-0.08%
2021/04/09	21	35.76	1	36.05	35.55	20	17,788	0.11%
2021/04/08	1	34.20	0	0.00	34.25	1	17,546	0.01%
2021/04/07	2	34.40	0	0.00	34.15	2	17,445	0.01%
2021/04/01	0	0.00	12	33.09	31.85	-12	16,969	-0.07%
2021/03/31	6	32.21	7	31.46	32.35	-1	16,570	-0.01%
2021/03/30	5	29.80	0	0.00	29.60	5	16,070	0.03%
2021/03/26	2	28.70	0	0.00	28.50	2	15,839	0.01%
2021/03/25	0	0.00	2	29.78	28.70	-2	15,675	-0.01%
2021/03/24	2	28.90	6	28.49	28.30	-4	15,005	-0.03%
2021/03/23	2	27.95	0	0.00	27.95	2	14,736	0.01%
2021/03/22	2	27.40	0	0.00	27.40	2	14,446	0.01%
2021/03/19	0	0.00	1	27.20	27.45	-1	14,303	-0.01%
2021/03/18	1	27.10	0	0.00	27.50	1	14,235	0.01%
2021/03/17	0	0.00	1	27.85	27.05	-1	14,060	-0.01%
2021/03/16	52	27.80	50	26.88	27.55	2	13,801	0.01%
2021/03/12	110	24.96	102	25.11	25.20	8	11,851	0.07%	大買/大賣/
2021/03/11	5	23.60	6	23.82	24.35	-1	10,732	-0.01%
2021/03/09	0	0.00	7	20.04	20.15	-7	9,815	-0.07%
2021/02/26	0	0.00	3	20.30	21.20	-3	11,992	-0.03%
2021/02/25	50	21.12	40	20.60	20.60	10	12,073	0.08%
2021/02/24	51	21.65	50	21.50	21.50	1	12,381	0.01%
2021/02/23	13	21.53	13	21.93	22.20	0	12,424	0.00%
2021/02/22	2	21.80	1	22.40	22.40	1	12,486	0.01%
2021/02/19	1	20.40	2	20.30	20.40	-1	13,313	-0.01%
2021/02/18	2	19.85	0	0.00	20.00	2	13,953	0.01%
2021/02/17	2	19.50	4	20.16	19.75	-2	14,011	-0.01%
2021/02/04	2	19.05	1	19.15	19.35	1	13,918	0.01%
2021/02/02	1	17.70	0	0.00	17.65	1	13,646	0.01%
2021/01/29	0	0.00	1	17.45	17.05	-1	13,825	-0.01%
2021/01/26	1	17.85	0	0.00	17.60	1	14,321	0.01%
2021/01/21	0	0.00	5	17.20	17.25	-5	14,341	-0.03%
2021/01/20	1	18.30	1	17.45	17.20	0	14,370	0.00%
2021/01/19	1	18.60	0	0.00	18.20	1	14,335	0.01%
2021/01/18	6	17.40	7	17.59	17.70	-1	14,304	-0.01%
2021/01/15	0	0.00	2	18.20	18.35	-2	14,286	-0.01%
2021/01/08	26	21.68	25	21.10	19.75	1	14,775	0.01%
2021/01/05	1	19.90	5	20.10	19.65	-4	14,601	-0.03%
2021/01/04	6	20.22	19	20.01	20.10	-13	14,571	-0.09%
2020/12/31	25	19.54	6	19.41	19.40	19	14,458	0.13%
2020/12/29	1	19.50	0	0.00	19.10	1	14,869	0.01%
2020/12/23	2	19.20	0	0.00	19.15	2	14,612	0.01%
2020/12/22	0	0.00	20	20.50	19.30	-20	14,605	-0.14%
2020/12/21	33	19.92	33	20.20	20.00	0	14,484	0.00%
2020/12/18	4	20.18	1	20.45	20.35	3	14,395	0.02%
2020/12/16	1	19.00	0	0.00	18.90	1	14,550	0.01%
2020/12/15	10	19.20	0	0.00	18.85	10	14,743	0.07%
2020/12/14	0	0.00	1	18.65	19.65	-1	14,729	-0.01%
2020/12/10	10	18.50	0	0.00	18.70	10	14,779	0.07%
2020/12/09	0	0.00	9	20.20	19.20	-9	14,863	-0.06%
2020/12/08	5	19.85	3	19.60	19.65	2	14,653	0.01%
2020/12/07	5	19.60	5	19.35	19.55	0	14,558	0.00%
2020/12/04	0	0.00	5	19.80	19.90	-5	14,340	-0.03%
2020/12/03	3	20.90	9	21.50	20.75	-6	14,097	-0.04%
2020/12/02	6	19.77	10	19.88	20.10	-4	13,914	-0.03%
2020/12/01	9	20.07	32	19.97	20.00	-23	13,852	-0.17%
2020/11/30	0	0.00	10	19.10	19.75	-10	13,518	-0.07%
2020/11/27	15	18.83	0	0.00	18.90	15	13,076	0.11%
2020/11/26	0	0.00	2	18.55	18.55	-2	12,389	-0.02%
2020/11/25	0	0.00	2	17.20	16.90	-2	12,112	-0.02%
2020/11/24	0	0.00	3	16.80	17.00	-3	11,888	-0.03%
2020/11/23	0	0.00	14	16.68	17.25	-14	11,640	-0.12%
2020/11/20	117	16.42	60	16.20	16.20	57	11,157	0.51%	大買/
2020/11/19	56	16.75	59	16.92	16.75	-3	10,942	-0.03%
2020/11/18	2	16.65	8	15.30	16.70	-6	10,397	-0.06%
2020/11/17	8	15.56	6	15.62	15.65	2	9,132	0.02%
2020/11/13	0	0.00	10	13.75	13.75	-10	8,241	-0.12%
2020/11/06	10	13.73	0	0.00	13.15	10	7,886	0.13%
2020/11/05	2	14.00	0	0.00	13.95	2	7,722	0.03%
2020/11/04	5	14.05	5	14.30	14.20	0	7,633	0.00%
2020/11/03	5	13.90	0	0.00	13.75	5	7,450	0.07%
2020/10/20	0	0.00	5	13.55	13.70	-5	6,592	-0.08%
2020/10/16	2	14.00	6	13.30	13.25	-4	6,093	-0.07%
2020/10/15	6	13.55	0	0.00	14.05	6	5,942	0.10%
2020/10/14	0	0.00	7	12.37	12.85	-7	5,396	-0.13%
2020/10/12	3	12.03	0	0.00	11.95	3	4,926	0.06%
2020/10/08	5	12.43	2	12.25	12.40	3	4,891	0.06%
2020/10/06	0	0.00	6	12.39	12.50	-6	4,555	-0.13%
2020/09/30	0	0.00	5	11.10	11.10	-5	4,373	-0.11%
2020/09/23	5	11.80	0	0.00	11.80	5	4,209	0.12%
2020/09/21	6	13.03	3	12.55	12.15	3	3,978	0.08%
2020/09/18	5	12.24	5	12.68	12.90	0	3,344	0.00%
2020/09/14	3	12.40	0	0.00	11.60	3	2,568	0.12%
2020/09/08	0	0.00	2	11.35	11.70	-2	2,188	-0.09%
2020/09/07	10	12.45	15	12.02	12.05	-5	2,093	-0.24%
2020/09/04	2	11.23	3	11.05	11.35	-1	1,836	-0.05%
2020/09/02	10	10.40	7	10.41	10.35	3	1,625	0.18%
2020/09/01	10	10.45	0	0.00	10.50	10	1,566	0.64%
2020/07/23	10	9.14	0	0.00	8.95	10	973	1.03%
2020/01/30	0	0.00	10	8.00	8.06	-10	753	-1.33%
2020/01/06	0	0.00	10	8.81	8.77	-10	755	-1.32%
2019/12/27	10	9.40	0	0.00	9.29	10	699	1.43%
2019/12/25	10	9.40	0	0.00	9.27	10	575	1.74%
2019/12/11	0	0.00	1	8.17	8.17	-1	318	-0.31%
2019/10/30	0	0.00	1	8.37	8.33	-1	329	-0.30%
2019/10/18	2	8.36	0	0.00	8.25	2	327	0.61%
2019/04/03	0	0.00	2	9.10	9.16	-2	482	-0.41%
2018/09/26	0	0.00	1	10.85	10.85	-1	3,595	-0.03%
2018/08/30	1	12.55	0	0.00	12.50	1	7,214	0.01%
2018/08/29	1	12.60	1	12.60	12.50	0	7,424	0.00%
2018/07/19	0	0.00	10	12.85	12.80	-10	7,569	-0.13%
2018/07/18	1	13.45	1	12.90	12.85	0	7,534	0.00%
2018/07/17	1	13.60	0	0.00	13.45	1	7,463	0.01%
2018/07/11	0	0.00	3	13.90	13.80	-3	7,075	-0.04%
2018/07/09	3	14.90	0	0.00	14.35	3	6,920	0.04%
2018/07/06	1	13.80	0	0.00	14.50	1	6,700	0.01%
2018/07/05	2	15.40	2	14.40	14.25	0	6,448	0.00%
2018/07/04	66	15.48	57	15.69	15.80	9	6,188	0.15%
2018/07/03	1	15.55	2	15.40	15.60	-1	5,462	-0.02%
2018/06/29	0	0.00	6	14.53	13.85	-6	4,495	-0.13%
2018/06/28	11	14.60	27	15.28	14.10	-16	4,267	-0.37%
2018/06/27	11	14.62	10	14.70	14.90	1	3,766	0.03%
2018/06/26	23	13.14	21	13.10	14.70	2	3,250	0.06%
2018/06/25	0	0.00	1	12.80	13.50	-1	2,728	-0.04%
2018/06/22	20	12.60	0	0.00	12.30	20	2,403	0.83%
2018/06/14	1	12.55	0	0.00	12.00	1	2,037	0.05%
2018/06/13	0	0.00	30	12.30	12.05	-30	1,961	-1.53%
2018/06/12	30	12.05	30	12.10	12.05	0	1,956	0.00%
2018/06/08	0	0.00	25	12.30	12.30	-25	1,870	-1.34%
2018/06/05	21	13.06	10	12.80	12.70	11	1,502	0.73%
2018/06/01	20	13.48	10	13.35	13.40	10	1,285	0.78%
2018/05/31	24	11.73	0	0.00	12.55	24	949	2.53%
2018/01/16	0	0.00	1	11.80	11.70	-1	1,943	-0.05%
2018/01/15	1	11.65	0	0.00	11.75	1	2,011	0.05%