一詮 (2486)-致和-佳里券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	84.38	22	83.78	84.00	-13	33,593	-0.04%
2024/05/09	7	85.71	10	86.37	84.90	-3	33,311	-0.01%
2024/05/08	7	83.11	11	83.55	84.20	-4	32,507	-0.01%
2024/05/07	13	84.19	3	83.30	82.40	10	31,547	0.03%
2024/05/06	1	80.23	16	81.41	82.00	-15	29,402	-0.05%
2024/05/03	4	70.65	32	71.20	74.60	-28	28,543	-0.10%
2024/05/02	8	72.44	5	73.46	71.50	3	28,272	0.01%
2024/04/30	10	73.32	24	73.91	73.50	-14	28,300	-0.05%
2024/04/29	14	73.39	3	74.03	72.70	11	28,028	0.04%
2024/04/26	50	73.61	43	74.41	72.60	7	27,486	0.03%
2024/04/25	11	71.70	14	72.11	72.30	-3	26,960	-0.01%
2024/04/24	2	69.60	4.5	68.73	69.40	-2.5	27,043	-0.01%
2024/04/23	6	65.98	2	66.80	66.00	4	27,604	0.01%
2024/04/22	8	67.06	12.5	66.29	65.10	-4.5	28,620	-0.02%
2024/04/19	3	67.90	7	67.97	67.80	-4	29,419	-0.01%
2024/04/18	4	70.25	2	70.80	69.40	2	30,545	0.01%
2024/04/17	20	70.18	18	70.90	70.10	2	30,763	0.01%
2024/04/16	6	69.37	7	68.94	69.90	-1	30,502	0.00%
2024/04/15	3	71.93	2	72.60	71.80	1	30,271	0.00%
2024/04/12	6	72.62	6	73.62	73.60	0	30,325	0.00%
2024/04/11	4	71.30	6	71.32	71.40	-2	30,219	-0.01%
2024/04/10	7	71.87	2	71.40	70.60	5	30,546	0.02%
2024/04/09	20	74.66	18	75.98	74.00	2	30,654	0.01%
2024/04/08	7	71.56	4	71.45	75.00	3	30,807	0.01%
2024/04/03	13	73.22	5	74.68	70.90	8	30,316	0.03%
2024/04/02	0	0.00	1	72.60	72.60	-1	28,227	0.00%
2024/04/01	2	64.85	48	65.93	66.00	-46	27,024	-0.17%
2024/03/29	2	58.60	2	59.15	60.00	0	26,376	0.00%
2024/03/27	2	59.80	0	0.00	59.00	2	25,960	0.01%
2024/03/26	41	62.83	1	65.00	60.10	40	25,720	0.16%
2024/03/25	10	64.40	1	64.50	64.20	9	25,064	0.04%
2024/03/22	11	59.93	0	0.00	59.30	11	24,351	0.05%
2024/03/21	28	59.09	11	59.41	59.40	17	23,600	0.07%
2024/03/19	1	54.80	0	0.00	54.70	1	22,288	0.00%
2024/03/18	9	57.14	21	56.66	54.50	-12	21,639	-0.06%
2024/03/15	5	54.70	2	56.10	54.40	3	20,156	0.01%
2024/03/14	3	54.07	2	54.20	54.80	1	19,623	0.01%
2024/03/13	1	53.00	3.1	54.71	53.90	-2.1	19,181	-0.01%
2024/03/12	3	54.40	2	54.50	53.30	1	18,669	0.01%
2024/03/08	3	49.35	29	49.27	49.50	-26	18,052	-0.14%
2024/03/07	12	51.99	2	51.10	50.10	10	17,829	0.06%
2024/03/06	4	53.68	7	52.29	54.10	-3	17,048	-0.02%
2024/03/05	11	49.46	1	49.75	49.70	10	16,280	0.06%
2024/03/04	33	51.26	7	50.84	50.90	26	16,170	0.16%
2024/03/01	10	51.00	4	51.20	51.10	6	16,019	0.04%
2024/02/27	1	49.70	0	0.00	48.85	1	15,780	0.01%
2024/02/26	0	0.00	3	50.53	50.50	-3	15,679	-0.02%
2024/02/23	4	48.88	4	48.46	48.30	0	15,553	0.00%
2024/02/22	1	49.60	0	0.00	49.70	1	15,487	0.01%
2024/02/21	1	49.95	2	50.25	50.30	-1	15,443	-0.01%
2024/02/20	1	49.80	0	0.00	49.70	1	15,406	0.01%
2024/02/19	1	50.40	2	50.50	50.50	-1	15,409	-0.01%
2024/02/16	7	51.30	7	51.39	51.20	0	15,423	0.00%
2024/02/05	0	0.00	2	49.00	48.75	-2	15,124	-0.01%
2024/02/01	2	51.60	2	49.85	49.30	0	15,288	0.00%
2024/01/31	1	49.05	0	0.00	49.70	1	15,344	0.01%
2024/01/30	2	49.25	2	50.20	49.25	0	15,430	0.00%
2024/01/26	2	49.18	4.1	49.33	48.25	-2.1	15,818	-0.01%
2024/01/25	2.1	49.71	1	50.40	49.00	1.1	15,719	0.01%
2024/01/24	0	0.00	1	49.30	50.20	-1	15,604	-0.01%
2024/01/23	1	50.20	0	0.00	49.00	1	15,405	0.01%
2024/01/22	6	50.05	0	0.00	49.90	6	15,225	0.04%
2024/01/19	5	50.64	6	50.73	49.90	-1	15,122	-0.01%
2024/01/18	7	51.43	1	51.70	51.60	6	14,838	0.04%
2024/01/17	6	51.35	3	51.43	51.00	3	14,582	0.02%
2024/01/16	10	52.70	4	51.50	50.40	6	13,819	0.04%
2024/01/15	1	53.70	2	54.60	55.90	-1	12,722	-0.01%
2024/01/12	4	52.18	9	52.16	50.90	-5	11,799	-0.04%
2024/01/11	0	0.00	2	47.50	49.55	-2	10,519	-0.02%
2024/01/09	2	45.50	0	0.00	45.10	2	10,376	0.02%
2024/01/05	0	0.00	1	48.55	47.30	-1	10,358	-0.01%
2024/01/04	3	50.97	1	51.80	49.35	2	10,540	0.02%
2024/01/03	5	50.90	5	51.26	52.00	0	10,140	0.00%
2024/01/02	9	49.09	13	49.84	51.00	-4	10,103	-0.04%
2023/12/29	1	46.95	5	46.61	46.80	-4	9,701	-0.04%
2023/12/19	1	41.95	0	0.00	42.25	1	9,970	0.01%
2023/12/14	1	45.50	0	0.00	44.30	1	10,274	0.01%
2023/12/13	1	42.95	0	0.00	43.90	1	10,386	0.01%
2023/12/11	1	45.00	0	0.00	45.00	1	12,822	0.01%
2023/12/08	2	45.80	11	45.65	45.70	-9	13,016	-0.07%
2023/12/07	10	45.53	0	0.00	45.30	10	13,000	0.08%
2023/12/06	2	45.00	0	0.00	45.00	2	13,099	0.02%
2023/12/04	2	45.60	0	0.00	45.30	2	14,128	0.01%
2023/12/01	10	45.70	10	45.65	45.75	0	14,170	0.00%
2023/11/29	1	46.00	1	46.25	46.15	0	14,412	0.00%
2023/11/17	11	46.21	11	46.27	46.30	0	15,162	0.00%
2023/11/10	11	46.28	10	46.60	46.50	1	14,982	0.01%
2023/11/08	0	0.00	5	49.56	49.05	-5	14,720	-0.03%
2023/11/07	5	46.80	0	0.00	46.80	5	14,390	0.03%
2023/11/06	2	49.70	1	49.05	48.35	1	14,241	0.01%
2023/11/01	1	46.70	0	0.00	47.10	1	13,598	0.01%
2023/10/30	0	0.00	10	47.80	48.35	-10	13,438	-0.07%
2023/10/27	5	46.30	0	0.00	46.25	5	13,382	0.04%
2023/10/25	0	0.00	5	50.80	49.40	-5	13,325	-0.04%
2023/10/19	0	0.00	2	47.18	46.15	-2	13,074	-0.02%
2023/10/18	10	47.60	0	0.00	47.45	10	13,062	0.08%
2023/10/16	1	51.50	0	0.00	50.90	1	12,756	0.01%
2023/10/12	2	52.10	3	52.47	52.50	-1	12,552	-0.01%
2023/10/06	4	50.88	1	50.50	50.50	3	12,164	0.02%
2023/10/05	1	51.50	2	51.80	51.40	-1	12,084	-0.01%
2023/10/04	0	0.00	6	49.08	49.40	-6	11,750	-0.05%
2023/10/03	2	48.55	0	0.00	48.40	2	11,819	0.02%
2023/10/02	0	0.00	2	48.00	48.35	-2	11,726	-0.02%
2023/09/27	2	45.10	2	45.53	46.00	0	11,725	0.00%
2023/09/26	1	47.10	1	46.35	45.70	0	11,947	0.00%
2023/09/25	1	44.75	2	46.08	45.45	-1	11,981	-0.01%
2023/09/22	1	44.80	0	0.00	44.80	1	11,945	0.01%
2023/09/21	1	44.45	0	0.00	44.15	1	11,863	0.01%
2023/09/19	0	0.00	1	46.65	47.10	-1	11,697	-0.01%
2023/09/18	5	48.35	5	48.15	48.15	0	11,557	0.00%
2023/09/15	9	48.68	1	53.30	47.90	8	11,441	0.07%
2023/09/14	6	50.20	8	51.61	53.20	-2	10,444	-0.02%
2023/09/13	1	47.00	0	0.00	48.45	1	9,008	0.01%
2023/09/11	1	47.00	1	46.60	44.35	0	8,963	0.00%
2023/09/08	3	48.07	4	48.40	47.00	-1	8,913	-0.01%
2023/09/07	5	48.38	13	47.67	48.85	-8	8,574	-0.09%
2023/09/06	0	0.00	1	45.65	46.05	-1	8,133	-0.01%
2023/09/05	1	44.00	0	0.00	46.10	1	8,182	0.01%
2023/09/01	1	41.20	0	0.00	41.25	1	8,319	0.01%
2023/08/30	0	0.00	1	42.05	41.95	-1	8,949	-0.01%
2023/08/28	1	43.30	0	0.00	43.15	1	9,282	0.01%
2023/08/25	10	45.52	0	0.00	44.20	10	9,257	0.11%
2023/08/24	0	0.00	1	48.60	48.75	-1	9,098	-0.01%
2023/08/23	2	47.83	4	49.03	48.40	-2	8,930	-0.02%
2023/08/21	1	46.75	0	0.00	46.65	1	8,570	0.01%
2023/08/08	0	0.00	4	44.75	44.80	-4	8,170	-0.05%
2023/08/07	0	0.00	6	46.08	45.90	-6	8,135	-0.07%
2023/08/02	11	43.44	1	43.50	43.30	10	8,081	0.12%
2023/08/01	0	0.00	6	45.40	45.05	-6	8,016	-0.07%
2023/07/31	6	46.00	6	47.10	46.30	0	7,996	0.00%
2023/07/26	6	44.25	0	0.00	44.35	6	7,847	0.08%
2023/07/21	2	47.18	1	47.00	48.40	1	7,749	0.01%
2023/07/17	1	48.80	0	0.00	48.00	1	7,571	0.01%
2023/07/14	10	49.15	2	49.60	48.95	8	7,477	0.11%
2023/07/13	5	51.10	5	49.90	49.55	0	7,511	0.00%
2023/07/12	0	51.10	1.1	48.49	50.60	-1	7,493	-0.01%
2023/07/11	1	49.30	6	50.33	49.95	-5	6,926	-0.07%
2023/07/10	3	47.50	4	47.73	46.80	-1	6,432	-0.02%
2023/07/07	2	45.15	0	0.00	45.70	2	6,192	0.03%
2023/07/06	2	46.28	0	0.00	46.40	2	6,143	0.03%
2023/07/05	0	0.00	1	46.55	45.25	-1	6,025	-0.02%
2023/07/04	1	45.00	0	0.00	45.00	1	5,901	0.02%
2023/07/03	2	47.80	32	46.70	48.00	-30	5,685	-0.53%
2023/06/30	0	0.00	1	44.00	43.85	-1	5,504	-0.02%
2023/06/27	1	43.00	0	0.00	43.00	1	5,512	0.02%
2023/06/26	0	0.00	2	43.80	44.20	-2	5,536	-0.04%
2023/06/19	2	44.30	0	0.00	45.30	2	5,572	0.04%
2023/06/16	1	43.65	1	44.25	44.65	0	5,603	0.00%
2023/06/15	0	0.00	1	45.00	44.75	-1	5,546	-0.02%
2023/06/14	0	0.00	4	43.98	43.70	-4	5,482	-0.07%
2023/06/13	0	0.00	1	43.45	43.50	-1	5,506	-0.02%
2023/06/12	2	43.58	1	44.55	43.05	1	5,642	0.02%
2023/06/09	0	0.00	1	43.35	43.50	-1	5,563	-0.02%
2023/06/08	1	42.25	0	0.00	42.05	1	5,471	0.02%
2023/06/07	3	41.50	1	41.75	42.15	2	5,451	0.04%
2023/06/05	1	39.75	1	40.25	39.55	0	5,784	0.00%
2023/06/01	0	0.00	4	32.50	33.65	-4	5,633	-0.07%
2023/05/29	0	0.00	12	30.47	30.15	-12	5,232	-0.23%
2023/05/22	0	0.00	2	28.50	29.00	-2	5,138	-0.04%
2023/04/28	0	0.00	1	29.60	29.45	-1	5,453	-0.02%
2023/04/26	10	28.00	0	0.00	28.05	10	5,355	0.19%
2023/04/24	0	0.00	5	28.95	28.85	-5	5,304	-0.09%
2023/04/21	5	29.30	0	0.00	28.65	5	5,301	0.09%
2023/04/17	2	30.90	0	0.00	31.25	2	5,069	0.04%
2023/04/11	0	0.00	1	28.90	29.10	-1	4,695	-0.02%
2023/04/06	10	29.35	25	29.05	29.05	-15	4,650	-0.32%
2023/03/28	0	0.00	2	27.65	27.65	-2	4,640	-0.04%
2023/03/24	2	29.10	0	0.00	28.90	2	4,615	0.04%
2023/03/22	0	0.00	2	29.05	28.75	-2	4,862	-0.04%
2023/03/21	1	28.35	1	28.80	28.05	0	4,762	0.00%
2023/03/16	1	27.90	1	28.45	28.05	0	4,795	0.00%
2023/03/15	3	28.48	2	29.40	27.90	1	4,880	0.02%
2023/03/14	1	28.05	0	0.00	28.10	1	4,904	0.02%
2023/03/13	10	26.35	10	26.70	26.90	0	5,145	0.00%
2023/03/10	2	27.33	0	0.00	27.30	2	5,340	0.04%
2023/03/09	15	28.77	1	29.80	28.10	14	5,263	0.27%
2023/03/08	0	0.00	5	27.45	28.40	-5	4,756	-0.11%
2023/03/07	12	26.42	17	26.36	25.85	-5	4,656	-0.11%
2023/03/06	10	25.65	3	25.75	25.75	7	4,875	0.14%
2023/03/03	3	23.45	0	0.00	23.45	3	4,815	0.06%
2023/03/02	0	0.00	3	23.70	23.70	-3	4,890	-0.06%
2023/02/24	3	23.40	0	0.00	23.45	3	4,928	0.06%
2023/02/22	0	0.00	1	23.35	23.60	-1	4,998	-0.02%
2023/02/20	1	24.25	2	24.10	24.30	-1	4,979	-0.02%
2023/02/14	2	23.65	7	23.66	24.10	-5	4,843	-0.10%
2023/01/03	0	0.00	2	21.50	22.10	-2	4,385	-0.05%
2022/12/30	2	22.00	0	0.00	21.70	2	4,373	0.05%
2022/12/22	0	0.00	1	21.40	21.60	-1	4,332	-0.02%
2022/12/20	2	22.43	2	22.43	21.45	0	4,334	0.00%
2022/12/19	1	22.70	1	22.50	22.45	0	4,302	0.00%
2022/12/16	1	23.55	5	23.60	23.00	-4	4,272	-0.09%
2022/12/15	5	24.05	3	24.83	24.05	2	4,229	0.05%
2022/12/14	3	23.40	3	23.97	24.40	0	4,023	0.00%
2022/12/13	0	0.00	1	22.50	22.20	-1	3,794	-0.03%
2022/12/12	1	22.35	0	0.00	22.25	1	3,771	0.03%
2022/12/09	6	23.92	1	23.70	23.25	5	3,713	0.13%
2022/12/07	2	24.43	0	0.00	23.45	2	3,550	0.06%
2022/12/06	2	26.35	2.2	25.74	25.55	-0.2	3,347	-0.01%
2022/12/05	3.1	25.61	1	25.55	25.80	2.1	3,106	0.07%
2022/12/02	1.1	23.68	11	23.47	24.10	-9.9	2,790	-0.36%
2022/12/01	1	22.60	0	0.00	22.35	1	2,547	0.04%
2022/11/30	3	22.15	1	22.60	22.35	2	2,519	0.08%
2022/11/29	1	22.65	1	22.35	22.65	0	2,491	0.00%
2022/11/28	8	22.23	12	22.25	22.85	-4	2,309	-0.17%
2022/11/25	0	0.00	0.1	21.05	21.05	-0.1	1,729	0.00%
2022/11/24	3	19.18	0	0.00	19.15	3	1,585	0.19%
2022/11/23	0	19.00	0.1	18.65	18.30	-0.1	1,498	0.00%
2022/11/21	0.1	19.05	0	0.00	18.80	0.1	1,461	0.01%
2022/11/17	1	19.40	1	19.20	19.25	0	1,372	0.00%
2022/11/15	0	0.00	5	18.85	19.00	-5	1,353	-0.37%
2022/11/11	6	18.67	1	18.45	18.20	5	1,342	0.37%
2022/11/10	1	18.90	1	18.75	18.35	0	1,327	0.00%
2022/11/09	1	18.20	21	18.20	18.60	-20	1,307	-1.53%
2022/11/08	20	17.90	0	0.00	17.60	20	1,353	1.48%
2022/11/07	1	18.20	1.5	18.02	18.05	-0.5	1,428	-0.04%
2022/11/04	0	17.90	0.1	17.65	17.75	-0.1	1,430	-0.01%
2022/11/03	0.1	17.70	0	0.00	17.50	0.1	1,429	0.01%
2022/11/02	1.3	17.33	3	17.28	17.70	-1.7	1,432	-0.12%
2022/11/01	3	16.97	1	16.85	17.20	2	1,430	0.14%
2022/10/31	1	16.60	1	16.65	16.75	0	1,441	0.00%
2022/10/28	0.2	16.60	0	0.00	16.35	0.2	1,455	0.01%
2022/09/02	0	0.00	1	24.15	24.00	-1	1,401	-0.07%
2022/08/22	0	0.00	2	26.05	25.95	-2	1,362	-0.15%
2022/08/12	8	25.60	0	0.00	25.95	8	1,390	0.58%
2022/08/04	0	0.00	5	24.70	24.90	-5	1,357	-0.37%
2022/07/14	0	0.00	6	26.50	26.55	-6	1,550	-0.39%
2022/06/21	0	0.00	2	31.90	31.55	-2	1,961	-0.10%
2022/05/11	0	0.00	0	34.75	34.65	0	2,250	0.00%
2022/05/10	0	35.65	0	0.00	35.75	0	2,275	0.00%
2022/05/06	1	36.90	0	0.00	37.55	1	2,277	0.04%
2022/04/22	1	42.60	1	41.65	41.65	0	2,406	0.00%
2022/04/07	0	0.00	1	44.35	44.20	-1	2,673	-0.04%
2022/04/06	0	0.00	1	46.00	46.25	-1	2,677	-0.04%
2022/03/30	1	49.40	1	48.10	48.00	0	2,660	0.00%
2022/03/29	1	49.10	0	0.00	48.70	1	2,684	0.04%
2022/03/28	0	0.00	1	48.55	49.65	-1	2,631	-0.04%
2022/03/25	8	49.28	7	49.28	49.00	1	2,538	0.04%
2022/03/24	0	0.00	1	46.10	46.30	-1	2,407	-0.04%
2022/03/23	0	0.00	1	45.80	46.00	-1	2,424	-0.04%
2022/03/21	1	42.80	0	0.00	43.40	1	2,448	0.04%
2022/03/15	1	39.10	0	0.00	39.10	1	2,590	0.04%
2022/03/14	2	41.58	0	0.00	41.25	2	2,643	0.08%
2022/03/09	1	41.75	3	41.35	41.75	-2	2,777	-0.07%
2022/03/01	0	0.00	3	46.13	46.40	-3	3,294	-0.09%
2022/02/25	0	0.00	1	46.00	45.20	-1	3,402	-0.03%
2022/02/24	0	0.00	3	45.90	45.00	-3	3,787	-0.08%
2022/02/11	0	0.00	5	48.20	48.15	-5	6,671	-0.07%
2022/02/10	1	47.45	1	47.50	47.75	0	6,893	0.00%
2022/01/26	0	0.00	5	43.15	42.95	-5	8,912	-0.06%
2022/01/25	2	43.30	6	43.70	43.35	-4	10,497	-0.04%
2022/01/18	1	47.95	0	0.00	46.85	1	13,387	0.01%
2022/01/12	1	45.75	0	0.00	46.65	1	14,345	0.01%
2022/01/11	1	47.10	1	45.95	46.00	0	14,429	0.00%
2022/01/05	3	49.73	2	48.35	48.70	1	14,821	0.01%
2022/01/04	6	50.40	0	0.00	50.30	6	14,886	0.04%
2021/12/29	1	52.30	0	0.00	52.20	1	15,966	0.01%
2021/12/28	2	51.25	2	50.75	50.90	0	16,526	0.00%
2021/12/24	0	0.00	1	52.10	52.10	-1	17,408	-0.01%
2021/12/22	1	52.00	0	0.00	52.10	1	18,630	0.01%
2021/12/17	2	51.20	1	51.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	4	52.50	52.70	-4	21,903	-0.02%
2021/12/14	1	50.90	2	50.15	50.10	-1	22,782	0.00%
2021/12/10	0	0.00	1	51.10	51.30	-1	22,949	0.00%
2021/12/09	5	52.00	7	52.00	52.00	-2	23,079	-0.01%
2021/12/08	2	52.90	10	53.80	53.40	-8	23,133	-0.03%
2021/12/07	18	53.04	9	52.90	52.50	9	23,252	0.04%
2021/12/06	2	53.10	0	0.00	53.10	2	23,364	0.01%
2021/12/03	2	53.50	2	53.85	53.50	0	23,465	0.00%
2021/12/01	0	0.00	1	55.20	55.10	-1	23,928	0.00%
2021/11/29	1	52.70	0	0.00	53.60	1	24,657	0.00%
2021/11/26	33	53.83	13	53.81	53.80	20	24,870	0.08%
2021/11/25	2	57.25	2	57.25	56.20	0	24,760	0.00%
2021/11/24	4	56.50	0	0.00	56.80	4	24,759	0.02%
2021/11/23	18	57.17	1	56.40	56.40	17	24,817	0.07%
2021/11/22	5	59.70	4	60.40	59.60	1	24,868	0.00%
2021/11/19	14	61.12	13	61.49	60.20	1	24,827	0.00%
2021/11/18	6	59.37	7	60.86	59.30	-1	24,589	0.00%
2021/11/17	4	59.20	4	59.40	58.60	0	24,578	0.00%
2021/11/16	15	59.91	8	59.21	58.80	7	24,588	0.03%
2021/11/15	3	60.90	13	61.52	61.80	-10	24,414	-0.04%
2021/11/12	2	60.80	6	60.25	60.80	-4	24,365	-0.02%
2021/11/11	6	59.18	5	58.38	58.00	1	24,273	0.00%
2021/11/10	0	0.00	6	58.23	58.40	-6	24,343	-0.02%
2021/11/09	6	57.38	1	57.30	57.50	5	24,389	0.02%
2021/11/08	20	56.24	1	56.50	55.70	19	24,335	0.08%
2021/11/05	8	57.31	2	57.00	57.80	6	24,396	0.02%
2021/11/04	1	59.20	3	60.10	58.70	-2	24,348	-0.01%
2021/11/03	11	60.89	5	59.08	58.20	6	24,148	0.02%
2021/11/02	6.1	63.20	9	64.60	62.50	-2.9	23,675	-0.01%
2021/11/01	12	62.35	12	62.72	61.40	0	22,901	0.00%
2021/10/29	7	58.99	3	59.50	58.70	4	22,156	0.02%
2021/10/28	1	59.40	1	60.10	58.70	0	21,910	0.00%
2021/10/27	3	58.97	2	59.10	59.70	1	21,861	0.00%
2021/10/26	7	59.70	5	60.20	58.10	2	21,882	0.01%
2021/10/25	2	56.75	23	56.04	57.40	-21	21,025	-0.10%
2021/10/22	1	53.30	0	0.00	53.40	1	20,911	0.00%
2021/10/21	12	54.31	13	54.82	53.60	-1	21,020	0.00%
2021/10/20	1	53.90	3	53.90	54.50	-2	20,992	-0.01%
2021/10/19	5	51.80	3	51.67	51.90	2	20,855	0.01%
2021/10/18	0	0.00	1	51.00	51.10	-1	20,912	0.00%
2021/10/15	7	50.96	1	51.70	50.30	6	20,953	0.03%
2021/10/14	2	49.95	1	50.40	50.10	1	21,068	0.00%
2021/10/13	16	51.04	2	51.50	49.45	14	21,130	0.07%
2021/10/12	1	51.50	1	51.10	51.10	0	21,083	0.00%
2021/10/07	1	54.00	8	54.30	53.50	-7	20,967	-0.03%
2021/10/06	3	52.03	0	0.00	52.60	3	20,756	0.01%
2021/10/05	2	51.10	1	49.50	53.60	1	20,332	0.00%
2021/10/04	2	51.20	4	50.45	50.30	-2	20,086	-0.01%
2021/10/01	3	55.93	1	55.10	55.70	2	20,659	0.01%
2021/09/30	1	57.60	3.1	57.51	58.20	-2.1	21,402	-0.01%
2021/09/29	8	56.30	3	57.10	55.20	5	21,860	0.02%
2021/09/28	14	60.87	10	60.92	61.30	4	21,226	0.02%
2021/09/27	12.1	62.72	7	63.07	62.50	5.1	21,293	0.02%
2021/09/24	18	63.30	15	62.39	62.30	3	21,791	0.01%
2021/09/23	0	0.00	7	58.23	59.90	-7	20,982	-0.03%
2021/09/22	1	55.20	2	55.50	54.60	-1	20,452	0.00%
2021/09/17	0	0.00	57	55.29	55.40	-57	20,469	-0.28%
2021/09/16	0	0.00	1	51.60	51.60	-1	20,761	0.00%
2021/09/15	5	50.92	3	50.90	50.60	2	21,059	0.01%
2021/09/14	0	0.00	4	53.50	52.60	-4	20,981	-0.02%
2021/09/09	1	50.70	1	52.00	52.00	0	20,816	0.00%
2021/09/08	3	49.23	2	48.43	48.30	1	20,961	0.00%
2021/09/07	17	49.75	6	50.33	50.00	11	21,190	0.05%
2021/09/06	4	54.55	12	54.33	53.50	-8	20,995	-0.04%
2021/09/03	1	53.70	1	54.40	54.50	0	20,735	0.00%
2021/09/02	13	54.22	4	54.50	54.70	9	20,507	0.04%
2021/09/01	1	52.50	42	53.18	53.00	-41	20,116	-0.20%
2021/08/31	0	0.00	4	49.83	49.90	-4	20,067	-0.02%
2021/08/30	0	0.00	2	51.10	50.80	-2	20,205	-0.01%
2021/08/27	38	50.58	1	50.40	50.20	37	20,149	0.18%
2021/08/26	9	51.73	3	52.30	51.60	6	20,011	0.03%
2021/08/25	0	0.00	3	50.60	49.75	-3	19,622	-0.02%
2021/08/24	7	49.11	8	49.71	49.25	-1	19,477	-0.01%
2021/08/23	0	0.00	9	48.02	48.90	-9	19,178	-0.05%
2021/08/20	10	46.20	5	46.30	46.30	5	19,008	0.03%
2021/08/19	26	47.28	3.2	47.77	46.25	22.8	18,794	0.12%
2021/08/18	17	44.97	3	44.55	47.30	14	18,633	0.08%
2021/08/17	10	47.14	14	47.79	45.00	-4	18,289	-0.02%
2021/08/16	19	48.67	6	49.06	50.00	13	18,011	0.07%
2021/08/13	4	50.26	2	51.10	49.50	2	17,770	0.01%
2021/08/12	3	52.90	2	53.60	52.00	1	17,591	0.01%
2021/08/11	8	53.64	6	54.45	52.90	2	17,448	0.01%
2021/08/10	9	57.17	7.1	57.25	55.20	1.9	17,179	0.01%
2021/08/09	7.3	61.10	6	61.18	59.40	1.3	17,027	0.01%
2021/08/06	6	63.53	4	63.55	62.50	2	16,781	0.01%
2021/08/05	8	64.31	8	61.80	65.60	0	16,313	0.00%
2021/08/04	1	60.60	2	59.60	59.70	-1	15,609	-0.01%
2021/08/03	14	59.17	9	59.50	59.80	5	15,524	0.03%
2021/08/02	3	58.07	0	0.00	58.50	3	15,398	0.02%
2021/07/30	1	57.40	1	58.60	56.40	0	15,263	0.00%
2021/07/29	1	58.10	2	57.55	55.60	-1	14,977	-0.01%
2021/07/28	1	55.50	0	0.00	56.60	1	14,856	0.01%
2021/07/27	0	0.00	2	57.30	55.50	-2	14,571	-0.01%
2021/07/26	6	59.53	5	60.30	60.00	1	14,429	0.01%
2021/07/23	0	0.00	1	63.00	62.60	-1	14,302	-0.01%
2021/07/22	2	64.70	5	60.32	64.50	-3	14,282	-0.02%
2021/07/20	2	63.00	0	0.00	61.40	2	14,092	0.01%
2021/07/19	0	0.00	7	57.14	59.20	-7	13,972	-0.05%
2021/07/16	0	0.00	3.1	53.15	53.90	-3.1	13,968	-0.02%
2021/07/15	0	0.00	5	52.60	51.80	-5	13,998	-0.04%
2021/07/14	1	50.90	6	48.87	50.70	-5	14,122	-0.04%
2021/07/13	1	51.00	3	52.80	50.00	-2	14,137	-0.01%
2021/07/12	5	51.60	1	53.30	53.30	4	14,242	0.03%
2021/07/09	3	51.20	13	52.75	51.60	-10	14,258	-0.07%
2021/07/08	29	51.36	2	52.45	53.00	27	14,281	0.19%
2021/07/07	0	0.00	11	52.91	53.00	-11	13,412	-0.08%
2021/07/06	18	49.36	26	49.07	48.25	-8	12,694	-0.06%
2021/07/05	2	46.50	0	0.00	48.05	2	12,046	0.02%
2021/07/02	0	0.00	9	42.94	43.70	-9	12,037	-0.07%
2021/07/01	6	42.48	5	44.30	39.75	1	11,642	0.01%
2021/06/30	3	38.00	13	38.94	40.30	-10	10,936	-0.09%
2021/06/29	2	36.68	0	0.00	36.65	2	10,814	0.02%
2021/06/28	0	0.00	1	36.75	36.95	-1	11,120	-0.01%
2021/06/25	20	37.18	6	36.23	35.35	14	11,036	0.13%
2021/06/24	6	34.35	7	34.80	34.70	-1	10,360	-0.01%
2021/06/22	2	31.40	0	0.00	31.40	2	11,350	0.02%
2021/06/16	0	0.00	15	32.19	32.95	-15	12,030	-0.12%
2021/06/15	1	30.70	1	31.00	31.00	0	11,905	0.00%
2021/06/09	2	29.70	0	0.00	29.95	2	14,443	0.01%
2021/06/07	5	31.10	0.1	31.45	31.45	4.9	16,500	0.03%
2021/06/02	5	29.75	1	30.70	29.70	4	16,821	0.02%
2021/06/01	0	0.00	1	30.30	30.00	-1	16,797	-0.01%
2021/05/31	5	29.28	0	0.00	29.05	5	16,755	0.03%
2021/05/28	1	30.30	2	29.95	29.75	-1	16,762	-0.01%
2021/05/26	1	28.50	0	0.00	28.40	1	16,963	0.01%
2021/05/24	0	0.00	10	27.30	28.55	-10	17,164	-0.06%
2021/05/18	0	0.00	40	26.50	26.55	-40	18,172	-0.22%
2021/05/17	0	0.00	1	23.90	24.40	-1	18,327	-0.01%
2021/05/14	52	25.42	0	0.00	25.55	52	18,338	0.28%
2021/05/11	2	28.65	0	0.00	28.40	2	18,444	0.01%
2021/05/10	1	32.00	0	0.00	30.55	1	18,393	0.01%
2021/05/07	1	31.25	1	31.90	32.40	0	18,340	0.00%
2021/04/29	2	34.00	0	0.00	33.70	2	18,101	0.01%
2021/04/28	1	33.70	6	34.29	34.90	-5	18,061	-0.03%
2021/04/27	0	0.00	1	33.40	33.20	-1	17,984	-0.01%
2021/04/26	3	33.33	1	32.80	33.75	2	18,016	0.01%
2021/04/23	1	32.00	1	32.30	32.60	0	18,007	0.00%
2021/04/22	0	0.00	1	31.40	31.40	-1	18,034	-0.01%
2021/04/21	4	34.18	0	0.00	33.75	4	17,875	0.02%
2021/04/20	1	32.45	0	34.60	34.55	1	17,801	0.01%
2021/04/19	0	0.00	2	36.50	35.10	-2	17,680	-0.01%
2021/04/16	0	0.00	0	36.30	36.50	0	17,648	0.00%
2021/04/15	0	0.00	0	35.90	35.95	0	18,360	0.00%
2021/04/14	2	38.15	0	0.00	35.00	2	18,236	0.01%
2021/04/13	0	0.00	1	37.25	37.55	-1	18,071	-0.01%
2021/04/12	3	37.17	2	37.50	37.85	1	17,918	0.01%
2021/04/09	0	0.00	4	35.13	35.55	-4	17,788	-0.02%
2021/04/08	0	0.00	2	34.85	34.25	-2	17,546	-0.01%
2021/04/07	1	34.30	0	0.00	34.15	1	17,445	0.01%
2021/04/06	2	33.93	6	34.13	34.00	-4	17,242	-0.02%
2021/04/01	1	31.70	0	0.00	31.85	1	16,969	0.01%
2021/03/31	1	30.35	3	31.33	32.35	-2	16,570	-0.01%
2021/03/30	1	29.55	7	30.19	29.60	-6	16,070	-0.04%
2021/03/29	20	29.30	20	28.70	28.70	0	15,844	0.00%
2021/03/26	4	28.84	2	29.10	28.50	2	15,839	0.01%
2021/03/25	1	28.15	5	30.02	28.70	-4	15,675	-0.03%
2021/03/24	2	28.15	3	28.67	28.30	-1	15,005	-0.01%
2021/03/23	3	27.78	10	28.01	27.95	-7	14,736	-0.05%
2021/03/22	0	0.00	1	28.30	27.40	-1	14,446	-0.01%
2021/03/19	2	27.65	0	0.00	27.45	2	14,303	0.01%
2021/03/18	3	27.32	1	27.40	27.50	2	14,235	0.01%
2021/03/17	7	27.87	0	0.00	27.05	7	14,060	0.05%
2021/03/16	11	27.32	7	27.61	27.55	4	13,801	0.03%
2021/03/15	7	26.09	7	27.23	27.70	0	12,662	0.00%
2021/03/12	8	24.58	2	25.40	25.20	6	11,851	0.05%
2021/03/11	6	22.53	8	22.81	24.35	-2	10,732	-0.02%
2021/03/10	0	0.00	5	22.06	22.15	-5	9,881	-0.05%
2021/03/09	0	0.00	3	19.95	20.15	-3	9,815	-0.03%
2021/03/04	1	20.70	2	20.10	20.10	-1	10,780	-0.01%
2021/03/03	2	20.70	1	20.70	20.70	1	11,550	0.01%
2021/02/25	3	20.95	0	0.00	20.60	3	12,073	0.02%
2021/02/24	1	21.65	1	21.70	21.50	0	12,381	0.00%
2021/02/23	6	22.07	5	22.80	22.20	1	12,424	0.01%
2021/02/22	2	21.03	12	21.88	22.40	-10	12,486	-0.08%
2021/02/19	0	0.00	8	20.10	20.40	-8	13,313	-0.06%
2021/02/04	0	0.00	7	18.36	19.35	-7	13,918	-0.05%
2021/01/28	1	17.85	0	0.00	17.65	1	13,925	0.01%
2021/01/20	0	0.00	12	17.47	17.20	-12	14,370	-0.08%
2021/01/19	3	18.77	0	0.00	18.20	3	14,335	0.02%
2021/01/18	2	17.65	0	0.00	17.70	2	14,304	0.01%
2021/01/15	10	18.25	1	18.20	18.35	9	14,286	0.06%
2021/01/14	6	18.84	0	0.00	18.80	6	14,191	0.04%
2021/01/13	2	19.23	0	0.00	18.90	2	14,323	0.01%
2021/01/08	14	21.11	43	20.88	19.75	-29	14,775	-0.20%
2021/01/07	1	19.80	0	0.00	19.75	1	14,399	0.01%
2021/01/06	1	19.90	0	0.00	19.45	1	14,759	0.01%
2021/01/05	4	19.96	0	0.00	19.65	4	14,601	0.03%
2021/01/04	0	0.00	7	19.99	20.10	-7	14,571	-0.05%
2020/12/29	4	19.24	0	0.00	19.10	4	14,869	0.03%
2020/12/28	1	19.60	0	0.00	19.60	1	14,801	0.01%
2020/12/25	2	19.88	2	19.80	19.90	0	14,744	0.00%
2020/12/23	1	19.15	1	19.30	19.15	0	14,612	0.00%
2020/12/22	0	0.00	10	20.47	19.30	-10	14,605	-0.07%
2020/12/21	1	20.00	0	0.00	20.00	1	14,484	0.01%
2020/12/18	2	20.03	31	20.50	20.35	-29	14,395	-0.20%
2020/12/17	1	19.20	0	19.45	19.45	1	14,072	0.01%
2020/12/16	1	19.25	0	18.75	18.90	1	14,550	0.01%
2020/12/15	1	19.30	0	0.00	18.85	1	14,743	0.01%
2020/12/14	3	19.80	0	0.00	19.65	3	14,729	0.02%
2020/12/11	1	18.35	0	0.00	18.30	1	14,747	0.01%
2020/12/10	4	18.68	5	18.85	18.70	-1	14,779	-0.01%
2020/12/09	8	19.50	0	0.00	19.20	8	14,863	0.05%
2020/12/08	4	19.59	0	0.00	19.65	4	14,653	0.03%
2020/12/07	6	19.49	0	0.00	19.55	6	14,558	0.04%
2020/12/04	9	20.76	4	20.25	19.90	5	14,340	0.03%
2020/12/03	8	21.14	19	21.38	20.75	-11	14,097	-0.08%
2020/12/02	12	19.62	0	0.00	20.10	12	13,914	0.09%
2020/12/01	9	20.14	12	20.02	20.00	-3	13,852	-0.02%
2020/11/30	13	20.02	6	19.61	19.75	7	13,518	0.05%
2020/11/27	11	18.94	5	18.70	18.90	6	13,076	0.05%
2020/11/26	5	17.75	13	18.13	18.55	-8	12,389	-0.06%
2020/11/25	0	0.00	20	17.14	16.90	-20	12,112	-0.17%
2020/11/24	13	16.91	4	17.05	17.00	9	11,888	0.08%
2020/11/23	0	0.00	29	17.02	17.25	-29	11,640	-0.25%
2020/11/20	12	16.32	0	0.00	16.20	12	11,157	0.11%
2020/11/19	29	16.80	27	16.62	16.75	2	10,942	0.02%
2020/11/18	24	15.53	8	16.54	16.70	16	10,397	0.15%
2020/11/17	5	15.64	7	15.23	15.65	-2	9,132	-0.02%
2020/11/16	5	14.21	14	14.12	14.30	-9	8,379	-0.11%
2020/11/12	2	13.65	12	13.66	13.55	-10	8,185	-0.12%
2020/11/11	1	13.15	0	0.00	13.05	1	8,008	0.01%
2020/11/09	2	13.30	0	0.00	13.25	2	7,930	0.03%
2020/11/06	16	13.33	0	0.00	13.15	16	7,886	0.20%
2020/11/05	4	14.00	0	0.00	13.95	4	7,722	0.05%
2020/11/03	0	0.00	17	13.53	13.75	-17	7,450	-0.23%
2020/10/30	2	13.25	0	0.00	13.10	2	7,170	0.03%
2020/10/29	2	13.25	0	0.00	13.35	2	7,138	0.03%
2020/10/28	3	13.88	0	0.00	13.50	3	7,084	0.04%
2020/10/26	1	13.75	0	0.00	13.80	1	6,958	0.01%
2020/10/21	11	13.83	10	14.10	13.85	1	6,769	0.01%
2020/10/20	0	0.00	18	14.29	13.70	-18	6,592	-0.27%
2020/10/19	0	0.00	4	13.56	13.30	-4	6,156	-0.06%
2020/10/16	16	13.60	3	13.70	13.25	13	6,093	0.21%
2020/10/15	9	13.33	12	13.52	14.05	-3	5,942	-0.05%
2020/10/14	8	12.95	22	12.84	12.85	-14	5,396	-0.26%
2020/10/13	10	11.95	0	0.00	11.80	10	4,981	0.20%
2020/10/12	2	11.90	0	0.00	11.95	2	4,926	0.04%
2020/10/08	8	12.30	21	12.55	12.40	-13	4,891	-0.27%
2020/10/07	16	12.13	10	12.05	12.10	6	4,769	0.13%
2020/10/06	15	12.45	5	12.40	12.50	10	4,555	0.22%
2020/10/05	0	0.00	5	11.25	11.40	-5	4,285	-0.12%
2020/09/30	8	11.05	3	11.20	11.10	5	4,373	0.11%
2020/09/29	0	0.00	3	11.25	11.05	-3	4,406	-0.07%
2020/09/28	3	11.10	0	0.00	11.25	3	4,388	0.07%
2020/09/24	5	11.40	0	0.00	11.30	5	4,288	0.12%
2020/09/22	0	0.00	2	11.80	11.75	-2	4,121	-0.05%
2020/09/21	4	13.08	2	12.55	12.15	2	3,978	0.05%
2020/09/18	7	12.20	5	12.90	12.90	2	3,344	0.06%
2020/09/17	0	0.00	2	11.68	11.75	-2	3,054	-0.07%
2020/09/16	12	11.81	12	11.82	11.95	0	2,916	0.00%
2020/09/15	2	10.85	1	11.10	10.90	1	2,691	0.04%
2020/09/14	1	12.00	0	0.00	11.60	1	2,568	0.04%
2020/09/09	0	0.00	4	11.60	12.00	-4	2,231	-0.18%
2020/09/08	1	11.90	0	0.00	11.70	1	2,188	0.05%
2020/09/07	0	0.00	2	12.45	12.05	-2	2,093	-0.10%
2020/09/04	0	0.00	1	11.35	11.35	-1	1,836	-0.05%
2020/09/03	0	0.00	10	10.35	10.35	-10	1,659	-0.60%
2020/09/02	10	10.64	30	10.35	10.35	-20	1,625	-1.23%
2020/09/01	31	10.33	6	10.37	10.50	25	1,566	1.60%
2020/08/31	0	0.00	5	9.49	9.99	-5	1,440	-0.35%
2020/08/27	10	8.92	0	0.00	8.92	10	1,287	0.78%
2020/08/20	4	8.86	0	0.00	8.34	4	1,223	0.33%
2020/08/11	0	0.00	2	9.24	8.85	-2	1,114	-0.18%
2020/08/10	2	9.15	0	0.00	9.14	2	1,065	0.19%
2020/07/23	0	0.00	1	9.10	8.95	-1	973	-0.10%
2019/12/25	1	9.49	0	0.00	9.27	1	575	0.17%
2019/12/23	1	8.62	0	0.00	8.70	1	393	0.25%
2019/10/24	0	0.00	1	8.40	8.39	-1	322	-0.31%
2019/10/22	0	0.00	1	8.20	8.25	-1	289	-0.35%
2019/09/09	0	0.00	0.1	8.23	8.23	-0.1	282	-0.05%
2019/05/08	1	8.86	0	0.00	8.90	1	532	0.19%
2019/04/01	1	9.06	0	0.00	9.06	1	481	0.21%
2019/03/21	4	9.35	0	0.00	9.40	4	478	0.84%
2019/03/06	1	9.34	0	0.00	9.35	1	694	0.14%
2019/01/08	0	0.00	3	9.11	9.16	-3	764	-0.39%
2018/12/25	0	0.00	3	8.98	8.95	-3	796	-0.38%
2018/12/03	0	0.00	1	10.60	10.50	-1	811	-0.12%
2018/11/20	1	9.03	0	0.00	9.03	1	905	0.11%
2018/11/01	0	0.00	18	9.08	9.12	-18	1,100	-1.64%
2018/10/08	0	0.00	10	10.00	10.05	-10	1,772	-0.56%
2018/09/21	1	10.90	0	0.00	10.80	1	4,564	0.02%
2018/08/29	2	12.63	2	12.68	12.50	0	7,424	0.00%
2018/08/28	0	0.00	20	11.95	12.00	-20	7,414	-0.27%
2018/08/27	20	11.78	0	0.00	11.80	20	7,521	0.27%
2018/08/16	30	11.45	0	0.00	11.65	30	8,261	0.36%
2018/08/15	0	0.00	3	11.05	11.25	-3	8,223	-0.04%
2018/08/09	0	0.00	63	12.05	12.05	-63	8,126	-0.78%
2018/08/08	1	12.35	0	0.00	12.30	1	8,116	0.01%
2018/07/30	19	13.03	0	0.00	12.65	19	7,986	0.24%
2018/07/25	11	13.27	0	0.00	12.90	11	7,778	0.14%
2018/07/04	6	15.80	1	15.80	15.80	5	6,188	0.08%
2018/07/03	0	0.00	6	15.47	15.60	-6	5,462	-0.11%
2018/06/28	2	15.15	11	15.10	14.10	-9	4,267	-0.21%
2018/06/27	10	14.85	108	14.49	14.90	-98	3,766	-2.60%	大賣/
2018/06/26	71	14.69	0	0.00	14.70	71	3,250	2.18%
2018/06/20	5	12.10	1	11.95	11.95	4	2,185	0.18%
2018/06/19	16	12.39	0	0.00	12.15	16	2,146	0.75%
2018/06/14	4	12.39	0	0.00	12.00	4	2,037	0.20%
2018/06/13	1	12.05	0	0.00	12.05	1	1,961	0.05%
2018/06/12	10	12.43	0	0.00	12.05	10	1,956	0.51%
2018/06/11	2	12.35	2	12.50	12.40	0	1,928	0.00%
2018/06/07	5	12.75	2	12.80	12.75	3	1,821	0.16%
2018/06/06	7	13.17	9	13.02	13.30	-2	1,737	-0.12%
2018/06/05	7	12.96	2	13.10	12.70	5	1,502	0.33%
2018/06/04	10	12.80	0	0.00	12.80	10	1,380	0.72%
2018/06/01	21	13.43	5	13.43	13.40	16	1,285	1.24%
2018/05/31	48	11.91	10	12.35	12.55	38	949	4.00%
2018/03/30	0	0.00	2	10.25	10.15	-2	1,290	-0.15%
2018/03/29	2	10.30	0	0.00	10.20	2	1,292	0.15%
2018/03/15	0	0.00	3	10.80	10.80	-3	1,333	-0.22%
2018/03/07	3	10.95	0	0.00	10.80	3	1,515	0.20%
2018/01/25	0	0.00	5	11.95	12.00	-5	2,013	-0.25%
2018/01/22	0	0.00	7	11.95	12.00	-7	1,925	-0.36%
2018/01/18	0	0.00	1	11.65	11.65	-1	1,907	-0.05%
2018/01/15	0	0.00	3	11.65	11.75	-3	2,011	-0.15%
2018/01/08	1	11.40	0	0.00	11.35	1	1,966	0.05%
2018/01/05	6	11.94	0	0.00	11.65	6	1,945	0.31%
2018/01/03	1	11.45	1	11.40	11.40	0	1,821	0.00%
2018/01/02	0	0.00	1	10.90	10.85	-1	1,786	-0.06%