一詮 (2486)-致和-南京券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	84.40	84.90	-3	33,311	-0.01%
2024/05/08	2	81.50	0	0.00	84.20	2	32,507	0.01%
2024/05/07	1	84.50	1	83.70	82.40	0	31,547	0.00%
2024/05/06	0	0.00	2	82.00	82.00	-2	29,402	-0.01%
2024/05/03	1	74.10	0	0.00	74.60	1	28,543	0.00%
2024/04/30	2	74.90	0	0.00	73.50	2	28,300	0.01%
2024/04/29	1	76.30	1	76.80	72.70	0	28,028	0.00%
2024/04/26	1	73.60	18	72.93	72.60	-17	27,486	-0.06%
2024/04/25	0	0.00	3	72.00	72.30	-3	26,960	-0.01%
2024/04/17	1	70.70	1	70.20	70.10	0	30,763	0.00%
2024/04/16	0	0.00	1	69.10	69.90	-1	30,502	0.00%
2024/04/15	5	71.94	0	0.00	71.80	5	30,271	0.02%
2024/04/12	4	73.40	5	73.96	73.60	-1	30,325	0.00%
2024/04/11	3	70.93	0	0.00	71.40	3	30,219	0.01%
2024/04/10	15	71.46	0	0.00	70.60	15	30,546	0.05%
2024/04/08	4	70.73	7	73.41	75.00	-3	30,807	-0.01%
2024/04/03	2	74.10	0	0.00	70.90	2	30,316	0.01%
2024/04/02	0	0.00	1	72.60	72.60	-1	28,227	0.00%
2024/04/01	0	0.00	8	64.95	66.00	-8	27,024	-0.03%
2024/03/29	8	60.39	0	0.00	60.00	8	26,376	0.03%
2024/03/28	0	0.00	1	59.40	58.60	-1	26,121	0.00%
2024/03/27	0	0.00	4	61.80	59.00	-4	25,960	-0.02%
2024/03/26	7	61.33	0	0.00	60.10	7	25,720	0.03%
2024/03/22	0	0.00	10	59.40	59.30	-10	24,351	-0.04%
2024/03/21	10	58.20	32	60.73	59.40	-22	23,600	-0.09%
2024/03/20	32	54.93	5	55.80	55.60	27	22,593	0.12%
2024/03/19	5	54.50	5	56.60	54.70	0	22,288	0.00%
2024/03/18	5	55.80	5	58.50	54.50	0	21,639	0.00%
2024/03/15	0	0.00	7	55.60	54.40	-7	20,156	-0.03%
2024/03/14	0	0.00	6	54.87	54.80	-6	19,623	-0.03%
2024/03/13	9	54.13	2	55.00	53.90	7	19,181	0.04%
2024/03/12	2	54.50	0	0.00	53.30	2	18,669	0.01%
2024/03/07	2	52.70	0	0.00	50.10	2	17,829	0.01%
2024/03/06	2	54.50	4	52.90	54.10	-2	17,048	-0.01%
2024/03/05	1	49.50	0	0.00	49.70	1	16,280	0.01%
2024/03/04	1	51.50	6	51.10	50.90	-5	16,170	-0.03%
2024/03/01	10	51.71	8	51.10	51.10	2	16,019	0.01%
2024/02/27	1	49.05	1	50.60	48.85	0	15,780	0.00%
2024/02/21	4	50.25	2	50.70	50.30	2	15,443	0.01%
2024/02/20	2	50.40	2	50.90	49.70	0	15,406	0.00%
2024/02/19	2	50.40	2	51.00	50.50	0	15,409	0.00%
2024/02/16	2	51.80	2	51.40	51.20	0	15,423	0.00%
2024/01/30	2	49.95	0	0.00	49.25	2	15,430	0.01%
2024/01/16	7	53.49	0	0.00	50.40	7	13,819	0.05%
2024/01/15	1	55.40	1	55.90	55.90	0	12,722	0.00%
2024/01/12	2	52.00	3	52.13	50.90	-1	11,799	-0.01%
2024/01/11	1	49.40	3	48.20	49.55	-2	10,519	-0.02%
2024/01/10	1	45.05	1	45.30	45.05	0	10,269	0.00%
2024/01/09	1	45.80	1	46.25	45.10	0	10,376	0.00%
2024/01/08	3	47.98	0	0.00	46.00	3	10,483	0.03%
2024/01/03	2	50.30	6	51.13	52.00	-4	10,140	-0.04%
2024/01/02	2	51.20	7	50.17	51.00	-5	10,103	-0.05%
2023/12/29	0	0.00	2	47.20	46.80	-2	9,701	-0.02%
2023/12/26	1	44.10	1	44.10	43.95	0	9,695	0.00%
2023/12/08	1	45.95	1	45.90	45.70	0	13,016	0.00%
2023/11/24	0	0.00	1	46.10	45.95	-1	14,466	-0.01%
2023/11/15	2	46.03	0	0.00	46.05	2	15,082	0.01%
2023/11/14	1	46.15	0	0.00	46.45	1	14,998	0.01%
2023/11/10	1	46.60	0	0.00	46.50	1	14,982	0.01%
2023/11/09	1	48.50	0	0.00	47.30	1	14,896	0.01%
2023/11/08	1	49.40	0	0.00	49.05	1	14,720	0.01%
2023/11/07	3	47.20	3	47.35	46.80	0	14,390	0.00%
2023/11/03	2	49.70	2	49.63	49.55	0	13,912	0.00%
2023/11/02	0	0.00	1	48.75	49.05	-1	13,683	-0.01%
2023/10/31	1	49.05	0	0.00	46.35	1	13,518	0.01%
2023/10/25	0	0.00	1	49.50	49.40	-1	13,325	-0.01%
2023/10/24	1	47.00	1	47.00	47.60	0	13,130	0.00%
2023/10/18	1	48.50	1	48.05	47.45	0	13,062	0.00%
2023/10/16	4	50.55	1	51.70	50.90	3	12,756	0.02%
2023/10/12	10	51.56	10	51.97	52.50	0	12,552	0.00%
2023/10/11	1	50.00	2	50.00	50.50	-1	12,174	-0.01%
2023/10/06	5	51.42	2	52.15	50.50	3	12,164	0.02%
2023/10/05	3	52.13	4	52.03	51.40	-1	12,084	-0.01%
2023/10/03	1	48.80	0	0.00	48.40	1	11,819	0.01%
2023/10/02	0	0.00	1	48.70	48.35	-1	11,726	-0.01%
2023/09/26	0	0.00	2	46.35	45.70	-2	11,947	-0.02%
2023/09/22	2	44.60	0	0.00	44.80	2	11,945	0.02%
2023/09/21	2	44.43	2	44.40	44.15	0	11,863	0.00%
2023/09/15	1	47.95	0	0.00	47.90	1	11,441	0.01%
2023/09/14	3	49.33	3	52.67	53.20	0	10,444	0.00%
2023/09/13	0	0.00	2	48.45	48.45	-2	9,008	-0.02%
2023/09/11	0	0.00	1	44.50	44.35	-1	8,963	-0.01%
2023/09/08	5	47.33	0	0.00	47.00	5	8,913	0.06%
2023/09/07	0	0.00	2	48.70	48.85	-2	8,574	-0.02%
2023/08/01	2	45.20	2	46.00	45.05	0	8,016	0.00%
2023/07/31	2	46.80	0	0.00	46.30	2	7,996	0.03%
2023/07/18	0	0.00	10	47.63	46.75	-10	7,647	-0.13%
2023/07/17	10	50.20	0	0.00	48.00	10	7,571	0.13%
2023/07/12	0	0.00	2	51.30	50.60	-2	7,493	-0.03%
2023/07/11	9	49.87	27	48.75	49.95	-18	6,926	-0.26%
2023/07/10	15	46.72	0	0.00	46.80	15	6,432	0.23%
2023/06/14	0	0.00	0	44.00	43.70	0	5,482	0.00%
2023/06/06	0	0.00	1	39.75	40.45	-1	5,737	-0.02%
2023/06/05	1	39.80	1	38.70	39.55	0	5,784	0.00%
2023/06/02	1	35.20	1	35.15	37.00	0	5,625	0.00%
2023/06/01	1	33.65	5	32.45	33.65	-4	5,633	-0.07%
2023/04/20	5	29.90	0	0.00	28.90	5	5,268	0.09%
2023/04/17	0	0.00	5	30.55	31.25	-5	5,069	-0.10%
2023/04/14	5	29.15	5	29.40	29.15	0	4,862	0.00%
2023/04/06	5	29.00	0	0.00	29.05	5	4,650	0.11%
2023/03/24	0	0.00	4	29.41	28.90	-4	4,615	-0.09%
2023/03/23	3	29.13	0	0.00	29.05	3	4,729	0.06%
2023/03/22	1	28.80	0	0.00	28.75	1	4,862	0.02%
2023/03/21	0	0.00	1	28.60	28.05	-1	4,762	-0.02%
2023/02/15	0	0.00	1	24.15	23.55	-1	4,930	-0.02%
2023/02/14	1	23.95	0	0.00	24.10	1	4,843	0.02%
2022/12/07	1	25.00	2	24.65	23.45	-1	3,550	-0.03%
2022/11/30	2	22.30	0	0.00	22.35	2	2,519	0.08%
2022/11/25	0	0.00	2	20.90	21.05	-2	1,729	-0.12%
2022/10/24	2	17.05	2	17.25	16.95	0	1,498	0.00%
2022/08/16	1	27.30	0	0.00	26.80	1	1,479	0.07%
2022/06/21	0	0.00	3	32.00	31.55	-3	1,961	-0.15%
2022/03/31	5	47.80	0	0.00	47.00	5	2,665	0.19%
2022/03/28	0	0.00	9	49.69	49.65	-9	2,631	-0.34%
2022/03/25	10	48.90	6	49.92	49.00	4	2,538	0.16%
2022/01/26	2	43.45	1.1	42.81	42.95	0.9	8,912	0.01%
2021/12/14	3	50.73	3	50.20	50.10	0	22,782	0.00%
2021/12/13	2	51.30	2	51.80	51.70	0	22,811	0.00%
2021/12/10	4	51.20	4	51.53	51.30	0	22,949	0.00%
2021/12/02	4	53.90	2	55.25	53.60	2	23,706	0.01%
2021/12/01	2	54.40	2	54.75	55.10	0	23,928	0.00%
2021/11/30	1	54.60	1	55.20	55.30	0	24,175	0.00%
2021/11/29	2	53.20	2	53.70	53.60	0	24,657	0.00%
2021/11/23	2	57.10	2	57.40	56.40	0	24,817	0.00%
2021/11/19	3	61.30	3	60.53	60.20	0	24,827	0.00%
2021/11/18	2	59.70	2	60.10	59.30	0	24,589	0.00%
2021/11/16	0	0.00	1	60.40	58.80	-1	24,588	0.00%
2021/11/15	6	61.43	2	61.25	61.80	4	24,414	0.02%
2021/11/12	1	60.90	11	59.87	60.80	-10	24,365	-0.04%
2021/11/11	4	59.03	4	58.53	58.00	0	24,273	0.00%
2021/11/10	1	57.70	11	58.26	58.40	-10	24,343	-0.04%
2021/11/09	11	57.56	1	57.50	57.50	10	24,389	0.04%
2021/11/05	11	57.92	1	57.90	57.80	10	24,396	0.04%
2021/11/04	12	59.48	12	58.88	58.70	0	24,348	0.00%
2021/11/03	3	58.60	6	58.53	58.20	-3	24,148	-0.01%
2021/11/02	0	0.00	29	66.79	62.50	-29	23,675	-0.12%
2021/11/01	22	61.90	5	61.50	61.40	17	22,901	0.07%
2021/10/29	2	59.40	1	60.20	58.70	1	22,156	0.00%
2021/10/28	0	0.00	1	59.20	58.70	-1	21,910	0.00%
2021/10/27	6	59.10	0	0.00	59.70	6	21,861	0.03%
2021/10/26	2	59.85	1	60.20	58.10	1	21,882	0.00%
2021/10/25	0	0.00	5	56.10	57.40	-5	21,025	-0.02%
2021/10/21	5	55.30	0	0.00	53.60	5	21,020	0.02%
2021/10/20	1	54.20	8	53.84	54.50	-7	20,992	-0.03%
2021/10/19	7	51.94	0	0.00	51.90	7	20,855	0.03%
2021/10/18	2	51.50	0	0.00	51.10	2	20,912	0.01%
2021/09/28	1	62.20	1	61.60	61.30	0	21,226	0.00%
2021/09/17	7	52.94	8	54.01	55.40	-1	20,469	0.00%
2021/09/14	0	0.00	1	53.40	52.60	-1	20,981	0.00%
2021/09/13	0	0.00	1	53.30	51.80	-1	20,854	0.00%
2021/09/10	1	51.60	0	0.00	53.40	1	20,861	0.00%
2021/09/09	0	0.00	0.5	50.20	52.00	-0.5	20,816	0.00%
2021/09/07	1	50.10	0.3	50.30	50.00	0.7	21,190	0.00%
2021/09/06	1	53.70	3	55.07	53.50	-2	20,995	-0.01%
2021/09/03	5	53.60	5	54.18	54.50	0	20,735	0.00%
2021/09/02	2	54.30	7	54.74	54.70	-5	20,507	-0.02%
2021/09/01	1	53.00	0	0.00	53.00	1	20,116	0.00%
2021/08/26	6.4	52.46	10	51.90	51.60	-3.6	20,011	-0.02%
2021/08/24	1	50.60	0	0.00	49.25	1	19,477	0.01%
2021/08/23	10	49.95	0	0.00	48.90	10	19,178	0.05%
2021/08/19	10	47.90	11	48.26	46.25	-1	18,794	-0.01%
2021/08/18	4	48.03	0	0.00	47.30	4	18,633	0.02%
2021/08/17	1	49.60	1	47.65	45.00	0	18,289	0.00%
2021/08/13	0	0.00	1	52.40	49.50	-1	17,770	-0.01%
2021/08/11	0	0.00	1	55.80	52.90	-1	17,448	-0.01%
2021/08/09	1	63.20	1	60.00	59.40	0	17,027	0.00%
2021/08/06	3	63.80	3	63.67	62.50	0	16,781	0.00%
2021/08/05	4	64.03	4	64.33	65.60	0	16,313	0.00%
2021/08/04	1	59.90	0	0.00	59.70	1	15,609	0.01%
2021/08/02	0	0.00	10	58.00	58.50	-10	15,398	-0.06%
2021/07/30	11	58.51	11	58.72	56.40	0	15,263	0.00%
2021/07/29	1	56.30	0	0.00	55.60	1	14,977	0.01%
2021/07/26	12	61.27	2	59.90	60.00	10	14,429	0.07%
2021/07/19	0	0.00	2	57.10	59.20	-2	13,972	-0.01%
2021/07/14	2	46.00	0	0.00	50.70	2	14,122	0.01%
2021/07/13	0	0.00	1	51.50	50.00	-1	14,137	-0.01%
2021/07/12	0	0.00	11	53.00	53.30	-11	14,242	-0.08%
2021/07/09	11	52.47	2	52.20	51.60	9	14,258	0.06%
2021/07/08	13	49.94	12	52.38	53.00	1	14,281	0.01%
2021/07/07	6	51.38	8	51.72	53.00	-2	13,412	-0.01%
2021/07/06	4	49.55	3	48.57	48.25	1	12,694	0.01%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	4	43.54	16	42.52	43.70	-12	12,037	-0.10%
2021/07/01	17	41.38	13	42.72	39.75	4	11,642	0.03%
2021/06/30	13	39.88	4	38.94	40.30	9	10,936	0.08%
2021/06/29	1	37.05	0	0.00	36.65	1	10,814	0.01%
2021/06/28	3	36.12	7	36.37	36.95	-4	11,120	-0.04%
2021/06/25	7	36.74	14	36.10	35.35	-7	11,036	-0.06%
2021/06/24	2	34.70	2	34.40	34.70	0	10,360	0.00%
2021/06/17	12	34.18	10	33.40	33.05	2	12,088	0.02%
2021/06/16	20	32.78	10	32.85	32.95	10	12,030	0.08%
2021/06/07	0	0.00	10	31.45	31.45	-10	16,500	-0.06%
2021/06/02	10	30.90	0	0.00	29.70	10	16,821	0.06%
2021/05/24	0	0.00	1	28.60	28.55	-1	17,164	-0.01%
2021/05/14	0	0.00	10	26.30	25.55	-10	18,338	-0.05%
2021/05/13	0	0.00	10	26.07	26.05	-10	18,517	-0.05%
2021/05/04	20	30.30	10	30.15	29.85	10	18,212	0.05%
2021/04/29	1	33.95	1	33.95	33.70	0	18,101	0.00%
2021/04/28	10	35.25	8	34.28	34.90	2	18,061	0.01%
2021/04/23	0	0.00	20	33.00	32.60	-20	18,007	-0.11%
2021/04/22	5	32.20	4	32.15	31.40	1	18,034	0.01%
2021/04/21	1	33.90	0	0.00	33.75	1	17,875	0.01%
2021/04/16	20	37.30	0	0.00	36.50	20	17,648	0.11%
2021/04/15	2	36.05	0	0.00	35.95	2	18,360	0.01%
2021/04/14	2	38.00	20	35.00	35.00	-18	18,236	-0.10%
2021/04/13	0	0.00	1	38.10	37.55	-1	18,071	-0.01%
2021/04/12	22	38.24	0	0.00	37.85	22	17,918	0.12%
2021/04/09	1	36.20	1	34.15	35.55	0	17,788	0.00%
2021/04/07	2	35.05	2.1	34.80	34.15	-0.1	17,445	0.00%
2021/04/06	10	33.00	11	33.36	34.00	-1	17,242	-0.01%
2021/04/01	0	0.00	11	33.87	31.85	-11	16,969	-0.06%
2021/03/31	11	32.01	2	31.63	32.35	9	16,570	0.05%
2021/03/30	0	0.00	3	29.60	29.60	-3	16,070	-0.02%
2021/03/25	2	30.65	0	0.00	28.70	2	15,675	0.01%
2021/03/23	0	0.00	2	28.00	27.95	-2	14,736	-0.01%
2021/03/22	5	27.96	0	0.00	27.40	5	14,446	0.03%
2021/03/17	0	0.00	33	27.75	27.05	-33	14,060	-0.23%
2021/03/15	0	0.00	1	27.70	27.70	-1	12,662	-0.01%
2021/03/12	0	0.00	2	24.50	25.20	-2	11,851	-0.02%
2021/03/10	2	22.15	0	0.00	22.15	2	9,881	0.02%
2021/03/02	3	20.80	0	0.00	21.00	3	11,900	0.03%
2021/02/25	2	20.75	0	0.00	20.60	2	12,073	0.02%
2021/02/22	5	20.85	2	21.00	22.40	3	12,486	0.02%
2021/02/19	2	20.35	0	0.00	20.40	2	13,313	0.02%
2021/02/17	5	19.80	0	0.00	19.75	5	14,011	0.04%
2021/02/05	0	0.00	2	19.05	18.90	-2	13,864	-0.01%
2021/01/22	0	0.00	1	17.60	17.70	-1	14,326	-0.01%
2021/01/20	1	17.50	0	0.00	17.20	1	14,370	0.01%
2021/01/15	3	17.95	1	17.75	18.35	2	14,286	0.01%
2021/01/08	2	21.15	2	19.95	19.75	0	14,775	0.00%
2021/01/04	20	20.50	0	0.00	20.10	20	14,571	0.14%
2020/12/18	0	0.00	2	19.75	20.35	-2	14,395	-0.01%
2020/12/17	2	19.60	0	0.00	19.45	2	14,072	0.01%
2020/12/16	2	19.00	0	0.00	18.90	2	14,550	0.01%
2020/12/07	0	0.00	15	19.90	19.55	-15	14,558	-0.10%
2020/12/03	0	0.00	10	21.40	20.75	-10	14,097	-0.07%
2020/12/02	0	0.00	2	20.00	20.10	-2	13,914	-0.01%
2020/12/01	10	20.50	0	0.00	20.00	10	13,852	0.07%
2020/11/30	10	19.70	10	19.80	19.75	0	13,518	0.00%
2020/11/19	10	16.80	10	16.95	16.75	0	10,942	0.00%
2020/11/18	6	15.15	9	15.80	16.70	-3	10,397	-0.03%
2020/11/17	3	15.60	0	0.00	15.65	3	9,132	0.03%
2020/11/06	5	13.60	0	0.00	13.15	5	7,886	0.06%
2020/11/05	1	14.00	1	14.15	13.95	0	7,722	0.00%
2020/11/04	10	14.08	0	0.00	14.20	10	7,633	0.13%
2020/10/23	3	13.67	3	13.75	13.85	0	6,899	0.00%
2020/10/22	6	13.71	6	13.86	13.60	0	6,840	0.00%
2020/10/21	6	14.05	6	14.01	13.85	0	6,769	0.00%
2020/10/20	10	14.16	10	13.92	13.70	0	6,592	0.00%
2020/10/16	0	0.00	3	13.50	13.25	-3	6,093	-0.05%
2020/10/15	3	13.95	11	13.69	14.05	-8	5,942	-0.13%
2020/10/14	11	12.77	10	12.95	12.85	1	5,396	0.02%
2020/10/08	10	12.40	10	12.55	12.40	0	4,891	0.00%
2020/09/21	10	13.30	0	0.00	12.15	10	3,978	0.25%
2020/09/18	10	12.20	30	12.60	12.90	-20	3,344	-0.60%
2020/09/14	5	12.05	5	12.55	11.60	0	2,568	0.00%
2020/09/08	0	0.00	8	11.56	11.70	-8	2,188	-0.37%
2020/09/07	23	12.45	0	0.00	12.05	23	2,093	1.10%
2020/09/04	5	11.06	0	0.00	11.35	5	1,836	0.27%
2019/12/30	0	0.00	8	9.05	9.05	-8	720	-1.11%
2019/12/23	8	8.73	0	0.00	8.70	8	393	2.03%
2018/12/03	0	0.00	2	10.30	10.50	-2	811	-0.25%
2018/11/30	2	9.82	0	0.00	9.86	2	670	0.30%
2018/08/24	2	11.30	2	11.30	11.30	0	7,814	0.00%
2018/08/08	2	12.30	2	12.30	12.30	0	8,116	0.00%
2018/08/03	1	12.55	1	12.65	12.50	0	8,051	0.00%
2018/07/13	1	14.55	1	14.65	14.55	0	7,341	0.00%
2018/07/05	1	15.40	0	0.00	14.25	1	6,448	0.02%
2018/07/04	10	15.80	10	15.70	15.80	0	6,188	0.00%
2018/07/03	7	15.26	8	15.44	15.60	-1	5,462	-0.02%
2018/07/02	1	13.55	0	0.00	14.20	1	4,598	0.02%
2018/06/27	1	14.55	2	14.88	14.90	-1	3,766	-0.03%
2018/06/25	1	13.35	1	12.70	13.50	0	2,728	0.00%
2018/06/22	3	12.75	3	12.40	12.30	0	2,403	0.00%
2018/06/21	1	12.15	1	12.30	12.20	0	2,202	0.00%
2018/06/19	1	12.30	1	12.40	12.15	0	2,146	0.00%
2018/06/15	1	12.05	1	12.15	12.10	0	2,053	0.00%
2018/06/14	1	12.40	1	12.50	12.00	0	2,037	0.00%
2018/06/11	0	0.00	1	12.10	12.40	-1	1,928	-0.05%
2018/04/17	0	0.00	5	9.95	9.87	-5	987	-0.51%
2018/01/23	0	0.00	1	12.15	12.30	-1	1,986	-0.05%
2018/01/22	1	12.00	5	12.05	12.00	-4	1,925	-0.21%