一詮 (2486)-安泰-大發券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	21	83.73	37	83.74	84.00	-16	33,593	-0.05%
2024/05/09	4	85.03	4	85.50	84.90	0	33,311	0.00%
2024/05/08	3	83.73	17	83.66	84.20	-14	32,507	-0.04%
2024/05/07	26	85.33	5	85.74	82.40	21	31,547	0.07%
2024/05/06	7	80.21	5	81.86	82.00	2	29,402	0.01%
2024/05/03	13	71.10	13	73.80	74.60	0	28,543	0.00%
2024/05/02	5	72.88	5	71.50	71.50	0	28,272	0.00%
2024/04/30	5	72.34	15	74.33	73.50	-10	28,300	-0.04%
2024/04/29	3	74.93	9	74.73	72.70	-6	28,028	-0.02%
2024/04/26	10	74.30	4	74.05	72.60	6	27,486	0.02%
2024/04/25	10	70.52	5	70.60	72.30	5	26,960	0.02%
2024/04/24	4	68.90	4	69.65	69.40	0	27,043	0.00%
2024/04/23	4	65.63	3	66.60	66.00	1	27,604	0.00%
2024/04/22	11	67.81	32	66.05	65.10	-21	28,620	-0.07%
2024/04/19	12	67.08	22	68.05	67.80	-10	29,419	-0.03%
2024/04/18	1	71.10	2	71.00	69.40	-1	30,545	0.00%
2024/04/17	17	71.03	7	70.30	70.10	10	30,763	0.03%
2024/04/16	12	69.30	29	69.44	69.90	-17	30,502	-0.06%
2024/04/15	15	72.33	14	72.37	71.80	1	30,271	0.00%
2024/04/12	14	72.69	9	73.18	73.60	5	30,325	0.02%
2024/04/11	21	71.02	6	71.27	71.40	15	30,219	0.05%
2024/04/10	34	71.33	10	70.92	70.60	24	30,546	0.08%
2024/04/09	30	74.64	13	74.32	74.00	17	30,654	0.06%
2024/04/08	6	72.80	2	72.90	75.00	4	30,807	0.01%
2024/04/03	17	72.81	18	72.22	70.90	-1	30,316	0.00%
2024/04/02	12	70.12	34	71.60	72.60	-22	28,227	-0.08%
2024/04/01	0	0.00	6	65.38	66.00	-6	27,024	-0.02%
2024/03/29	1	59.10	0	0.00	60.00	1	26,376	0.00%
2024/03/28	6	59.05	5	58.64	58.60	1	26,121	0.00%
2024/03/27	1	61.00	0	0.00	59.00	1	25,960	0.00%
2024/03/26	22	60.73	2	63.80	60.10	20	25,720	0.08%
2024/03/25	2	64.30	1	64.50	64.20	1	25,064	0.00%
2024/03/22	3	59.50	18	60.01	59.30	-15	24,351	-0.06%
2024/03/21	0	0.00	24	57.39	59.40	-24	23,600	-0.10%
2024/03/20	33	54.83	10	55.48	55.60	23	22,593	0.10%
2024/03/19	15	56.09	11	54.91	54.70	4	22,288	0.02%
2024/03/18	5	55.50	10	58.92	54.50	-5	21,639	-0.02%
2024/03/15	0	0.00	4	55.35	54.40	-4	20,156	-0.02%
2024/03/14	6	54.27	7	54.46	54.80	-1	19,623	-0.01%
2024/03/13	2	52.75	4	53.45	53.90	-2	19,181	-0.01%
2024/03/12	3	53.30	76	51.47	53.30	-73	18,669	-0.39%
2024/03/11	13	52.06	2	51.10	51.40	11	18,225	0.06%
2024/03/08	40	50.41	7	49.74	49.50	33	18,052	0.18%
2024/03/07	33	52.22	2	54.20	50.10	31	17,829	0.17%
2024/03/06	1	53.80	10	54.22	54.10	-9	17,048	-0.05%
2024/03/05	5	49.63	6	49.71	49.70	-1	16,280	-0.01%
2024/03/04	3	50.70	3	50.90	50.90	0	16,170	0.00%
2024/03/01	2	51.10	0	0.00	51.10	2	16,019	0.01%
2024/02/27	4	48.86	3	48.85	48.85	1	15,780	0.01%
2024/02/26	5	48.06	12	50.40	50.50	-7	15,679	-0.04%
2024/02/23	12	49.33	10	48.30	48.30	2	15,553	0.01%
2024/02/22	15	49.78	14	49.70	49.70	1	15,487	0.01%
2024/02/21	2	50.30	1	50.30	50.30	1	15,443	0.01%
2024/02/20	12	50.33	5	49.70	49.70	7	15,406	0.05%
2024/02/19	2	50.30	3	51.00	50.50	-1	15,409	-0.01%
2024/02/16	1	51.80	3	51.73	51.20	-2	15,423	-0.01%
2024/02/15	5	49.20	4	49.90	49.95	1	15,119	0.01%
2024/02/05	3	47.75	3	49.10	48.75	0	15,124	0.00%
2024/02/02	7	48.94	0	0.00	48.35	7	15,193	0.05%
2024/02/01	7	49.99	6	50.83	49.30	1	15,288	0.01%
2024/01/30	2	49.35	5	50.06	49.25	-3	15,430	-0.02%
2024/01/29	2	48.20	2	48.95	49.00	0	15,637	0.00%
2024/01/26	3	48.22	0	0.00	48.25	3	15,818	0.02%
2024/01/25	6	49.28	0	0.00	49.00	6	15,719	0.04%
2024/01/24	1	50.30	7	50.53	50.20	-6	15,604	-0.04%
2024/01/23	9	49.87	1	49.15	49.00	8	15,405	0.05%
2024/01/22	7	50.01	26	50.06	49.90	-19	15,225	-0.12%
2024/01/19	12	50.40	0	0.00	49.90	12	15,122	0.08%
2024/01/18	21	50.77	2	51.05	51.60	19	14,838	0.13%
2024/01/17	52	51.42	23	51.25	51.00	29	14,582	0.20%
2024/01/16	29	52.30	30	53.17	50.40	-1	13,819	-0.01%
2024/01/15	0	0.00	3	54.67	55.90	-3	12,722	-0.02%
2024/01/12	11	52.40	36	51.49	50.90	-25	11,799	-0.21%
2024/01/11	1	49.55	21	49.39	49.55	-20	10,519	-0.19%
2024/01/10	6	45.05	0	0.00	45.05	6	10,269	0.06%
2024/01/09	2	45.95	0	0.00	45.10	2	10,376	0.02%
2024/01/08	20	46.88	14	46.77	46.00	6	10,483	0.06%
2024/01/05	34	48.43	57	47.94	47.30	-23	10,358	-0.22%
2024/01/04	2	49.80	0	0.00	49.35	2	10,540	0.02%
2024/01/03	8	50.45	6	51.87	52.00	2	10,140	0.02%
2024/01/02	22	48.01	5	50.74	51.00	17	10,103	0.17%
2023/12/29	0	0.00	3	46.83	46.80	-3	9,701	-0.03%
2023/12/22	2	43.80	2	43.80	43.80	0	9,759	0.00%
2023/12/19	5	41.95	5	42.25	42.25	0	9,970	0.00%
2023/12/18	6	43.10	6	42.85	42.85	0	10,013	0.00%
2023/12/15	4	44.29	4	43.65	43.65	0	10,135	0.00%
2023/12/14	0	0.00	6	46.00	44.30	-6	10,274	-0.06%
2023/12/13	5	42.85	5	43.90	43.90	0	10,386	0.00%
2023/12/12	8	44.82	5	44.25	44.25	3	11,391	0.03%
2023/12/11	0	0.00	5	45.10	45.00	-5	12,822	-0.04%
2023/12/08	0	0.00	1	45.95	45.70	-1	13,016	-0.01%
2023/12/07	1	45.30	0	0.00	45.30	1	13,000	0.01%
2023/12/05	4	44.85	0	0.00	44.90	4	13,523	0.03%
2023/12/04	3	45.50	9	45.57	45.30	-6	14,128	-0.04%
2023/12/01	4	45.56	5	45.73	45.75	-1	14,170	-0.01%
2023/11/27	0	0.00	11	46.76	45.75	-11	14,494	-0.08%
2023/11/24	6	46.11	5	46.31	45.95	1	14,466	0.01%
2023/11/22	3	45.43	0	0.00	45.50	3	14,543	0.02%
2023/11/21	3	45.90	0	0.00	45.90	3	14,673	0.02%
2023/11/16	6	45.64	2	46.30	46.30	4	15,143	0.03%
2023/11/13	6	45.65	0	0.00	45.75	6	14,990	0.04%
2023/11/10	20	46.35	1	46.65	46.50	19	14,982	0.13%
2023/11/09	1	48.00	0	0.00	47.30	1	14,896	0.01%
2023/11/08	0	0.00	4	48.88	49.05	-4	14,720	-0.03%
2023/11/06	1	49.60	0	0.00	48.35	1	14,241	0.01%
2023/11/03	2	50.50	2	49.60	49.55	0	13,912	0.00%
2023/11/02	0	0.00	3	48.57	49.05	-3	13,683	-0.02%
2023/10/31	2	46.43	0	0.00	46.35	2	13,518	0.01%
2023/10/30	1	47.60	4	48.28	48.35	-3	13,438	-0.02%
2023/10/27	4	47.64	0	0.00	46.25	4	13,382	0.03%
2023/10/24	1	47.10	0	0.00	47.60	1	13,130	0.01%
2023/10/19	1	46.90	0	0.00	46.15	1	13,074	0.01%
2023/10/18	0	0.00	3	48.55	47.45	-3	13,062	-0.02%
2023/10/16	4	50.93	2	51.75	50.90	2	12,756	0.02%
2023/10/12	4	52.88	4	52.18	52.50	0	12,552	0.00%
2023/10/11	4	50.90	4	50.95	50.50	0	12,174	0.00%
2023/10/06	7	51.74	6	51.28	50.50	1	12,164	0.01%
2023/10/05	2	52.15	3	52.63	51.40	-1	12,084	-0.01%
2023/10/02	1	47.55	3	48.12	48.35	-2	11,726	-0.02%
2023/09/28	3	46.15	0	0.00	46.15	3	11,593	0.03%
2023/09/26	1	46.30	1	46.60	45.70	0	11,947	0.00%
2023/09/21	0	0.00	1	44.60	44.15	-1	11,863	-0.01%
2023/09/20	6	46.23	0	0.00	45.50	6	11,793	0.05%
2023/09/18	1	48.20	0	0.00	48.15	1	11,557	0.01%
2023/09/15	5	48.21	2	51.70	47.90	3	11,441	0.03%
2023/09/14	6	50.52	4	51.40	53.20	2	10,444	0.02%
2023/09/13	10	47.00	13	48.45	48.45	-3	9,008	-0.03%
2023/09/11	0	0.00	5	46.03	44.35	-5	8,963	-0.06%
2023/09/08	10	47.42	6	46.35	47.00	4	8,913	0.04%
2023/09/07	1	48.60	1	48.00	48.85	0	8,574	0.00%
2023/09/06	1	46.25	12	46.00	46.05	-11	8,133	-0.14%
2023/09/05	12	43.90	0	0.00	46.10	12	8,182	0.15%
2023/08/23	8	49.10	15	48.45	48.40	-7	8,930	-0.08%
2023/08/18	6	47.30	6	47.85	47.25	0	8,572	0.00%
2023/08/17	0	0.00	6	47.85	47.95	-6	8,534	-0.07%
2023/08/16	12	47.30	0	0.00	46.80	12	8,496	0.14%
2023/08/14	0	0.00	1	45.15	45.00	-1	8,299	-0.01%
2023/07/31	2	46.65	2	46.23	46.30	0	7,996	0.00%
2023/07/21	1	48.25	0	0.00	48.40	1	7,749	0.01%
2023/07/13	0	0.00	2	49.75	49.55	-2	7,511	-0.03%
2023/07/12	1	51.20	1	51.40	50.60	0	7,493	0.00%
2023/07/11	0	0.00	2	49.25	49.95	-2	6,926	-0.03%
2023/07/10	0	0.00	5	47.00	46.80	-5	6,432	-0.08%
2023/07/07	0	0.00	2	46.00	45.70	-2	6,192	-0.03%
2023/07/04	7	45.71	0	0.00	45.00	7	5,901	0.12%
2023/07/03	2	47.35	0	0.00	48.00	2	5,685	0.04%
2023/06/28	0	0.00	15	43.05	42.85	-15	5,512	-0.27%
2023/06/26	0	0.00	4	44.70	44.20	-4	5,536	-0.07%
2023/06/20	0	0.00	1	44.50	44.80	-1	5,565	-0.02%
2023/06/15	0	0.00	2	44.45	44.75	-2	5,546	-0.04%
2023/06/14	2	44.25	0	0.00	43.70	2	5,482	0.04%
2023/06/12	1	44.25	1	43.30	43.05	0	5,642	0.00%
2023/06/08	1	42.10	1	41.85	42.05	0	5,471	0.00%
2023/06/07	2	41.58	0	0.00	42.15	2	5,451	0.04%
2023/06/06	0	0.00	2	40.15	40.45	-2	5,737	-0.03%
2023/06/05	6	39.53	43	38.87	39.55	-37	5,784	-0.64%
2023/06/01	1	33.65	11	33.55	33.65	-10	5,633	-0.18%
2023/05/30	0	0.00	1	30.05	30.00	-1	5,256	-0.02%
2023/05/29	1	30.10	0	0.00	30.15	1	5,232	0.02%
2023/05/26	0	0.00	1	30.00	29.75	-1	5,183	-0.02%
2023/05/22	0	0.00	5	28.50	29.00	-5	5,138	-0.10%
2023/05/15	15	27.58	15	27.45	27.45	0	5,381	0.00%
2023/05/11	6	27.55	9	27.52	27.30	-3	5,401	-0.06%
2023/05/09	2	27.85	2	27.45	27.45	0	5,397	0.00%
2023/05/08	5	27.81	5	27.85	27.80	0	5,413	0.00%
2023/05/05	5	28.05	0	0.00	27.95	5	5,428	0.09%
2023/05/04	0	0.00	1	28.70	28.30	-1	5,442	-0.02%
2023/05/03	10	29.17	10	28.80	28.80	0	5,462	0.00%
2023/04/27	0	0.00	5	29.65	29.10	-5	5,410	-0.09%
2023/04/26	8	27.81	8	28.05	28.05	0	5,355	0.00%
2023/04/21	9	28.41	9	28.70	28.65	0	5,301	0.00%
2023/04/20	9	29.43	9	28.90	28.90	0	5,268	0.00%
2023/04/19	6	30.17	6	29.95	29.95	0	5,285	0.00%
2023/04/18	5	30.55	2	30.10	30.45	3	5,220	0.06%
2023/04/17	15	29.37	18	30.70	31.25	-3	5,069	-0.06%
2023/04/14	0	0.00	3	29.23	29.15	-3	4,862	-0.06%
2023/04/13	10	29.05	10	28.10	28.10	0	4,808	0.00%
2023/04/12	7	29.14	6	29.35	29.35	1	4,745	0.02%
2023/04/11	0	0.00	2	29.08	29.10	-2	4,695	-0.04%
2023/04/07	0	0.00	12	28.98	28.60	-12	4,686	-0.26%
2023/04/06	0	0.00	8	28.80	29.05	-8	4,650	-0.17%
2023/03/31	8	28.35	0	0.00	28.35	8	4,604	0.17%
2023/03/30	0	0.00	8	28.50	28.30	-8	4,605	-0.17%
2023/03/29	9	27.99	2	28.25	27.80	7	4,613	0.15%
2023/03/27	10	29.11	11	27.70	27.70	-1	4,648	-0.02%
2023/03/24	5	28.95	5	28.90	28.90	0	4,615	0.00%
2023/03/23	7	28.82	7	29.05	29.05	0	4,729	0.00%
2023/03/22	7	28.27	7	29.26	28.75	0	4,862	0.00%
2023/03/20	0	0.00	4	28.35	28.20	-4	4,747	-0.08%
2023/03/17	9	27.93	5	27.90	27.90	4	4,774	0.08%
2023/03/16	11	27.63	0	0.00	28.05	11	4,795	0.23%
2023/03/15	2	28.00	5	29.40	27.90	-3	4,880	-0.06%
2023/03/10	0	0.00	2	27.25	27.30	-2	5,340	-0.04%
2023/03/09	7	29.23	2	28.90	28.10	5	5,263	0.09%
2023/03/08	2	26.28	1	26.70	28.40	1	4,756	0.02%
2023/03/06	0	0.00	2	25.20	25.75	-2	4,875	-0.04%
2023/02/20	0	0.00	3	24.27	24.30	-3	4,979	-0.06%
2023/02/14	0	0.00	1	23.40	24.10	-1	4,843	-0.02%
2023/01/30	0	0.00	1	21.70	22.05	-1	4,495	-0.02%
2022/12/28	0	0.00	1	22.30	21.80	-1	4,370	-0.02%
2022/12/19	6	22.91	8	22.65	22.45	-2	4,302	-0.05%
2022/12/16	6	23.39	0	0.00	23.00	6	4,272	0.14%
2022/12/15	0	0.00	1	24.25	24.05	-1	4,229	-0.02%
2022/12/14	2	23.98	0	0.00	24.40	2	4,023	0.05%
2022/12/13	1	22.65	0	0.00	22.20	1	3,794	0.03%
2022/12/08	4	23.40	4	23.85	23.70	0	3,641	0.00%
2022/12/07	1	23.65	0	0.00	23.45	1	3,550	0.03%
2022/12/06	0	0.00	1	25.35	25.55	-1	3,347	-0.03%
2022/12/05	1	25.70	2	25.55	25.80	-1	3,106	-0.03%
2022/12/02	0	0.00	1	22.80	24.10	-1	2,790	-0.04%
2022/11/30	1	22.25	0	0.00	22.35	1	2,519	0.04%
2022/11/29	3	22.25	0	0.00	22.65	3	2,491	0.12%
2022/11/28	1	21.60	1	22.20	22.85	0	2,309	0.00%
2022/11/25	0	0.00	4	20.99	21.05	-4	1,729	-0.23%
2022/11/24	0	0.00	80	19.40	19.15	-80	1,585	-5.05%
2022/11/21	0	0.00	2	19.20	18.80	-2	1,461	-0.14%
2022/11/18	2	19.45	20	19.91	19.90	-18	1,412	-1.27%
2022/11/11	0	0.00	2	18.75	18.20	-2	1,342	-0.15%
2022/11/10	2	18.70	0	0.00	18.35	2	1,327	0.15%
2022/11/09	2	18.40	4	18.55	18.60	-2	1,307	-0.15%
2022/11/08	2	17.60	4	17.98	17.60	-2	1,353	-0.15%
2022/11/07	2	18.05	0	0.00	18.05	2	1,428	0.14%
2022/11/04	2	17.75	0	0.00	17.75	2	1,430	0.14%
2022/11/03	0	0.00	6	17.60	17.50	-6	1,429	-0.42%
2022/11/02	2	17.70	0	0.00	17.70	2	1,432	0.14%
2022/11/01	2	16.95	0	0.00	17.20	2	1,430	0.14%
2022/10/28	1	16.65	0	0.00	16.35	1	1,455	0.07%
2022/10/26	2	16.45	0	0.00	16.35	2	1,482	0.13%
2022/10/25	0	0.00	2	16.85	16.60	-2	1,495	-0.13%
2022/10/21	2	16.45	0	0.00	16.25	2	1,489	0.13%
2022/10/18	1	17.30	0	0.00	17.00	1	1,475	0.07%
2022/10/03	1	18.35	1	18.95	18.85	0	1,456	0.00%
2022/09/28	0	0.00	2	19.10	18.10	-2	1,471	-0.14%
2022/09/27	2	19.45	0	0.00	19.45	2	1,460	0.14%
2022/09/26	2	18.90	1	19.05	18.85	1	1,475	0.07%
2022/09/19	1	21.15	0	0.00	21.15	1	1,499	0.07%
2022/09/08	1	21.90	0	0.00	21.70	1	1,564	0.06%
2022/09/05	25	23.16	0	0.00	21.95	25	1,447	1.73%
2022/09/02	11	24.22	0	0.00	24.00	11	1,401	0.79%
2022/09/01	1	24.15	0	0.00	24.15	1	1,395	0.07%
2022/08/31	16	24.58	0	0.00	24.80	16	1,379	1.16%
2022/08/30	3	24.75	0	0.00	24.70	3	1,371	0.22%
2022/08/29	36	24.52	0	0.00	24.60	36	1,365	2.64%
2022/08/25	3	25.55	0	0.00	25.50	3	1,352	0.22%
2022/08/24	7	25.28	0	0.00	25.15	7	1,359	0.51%
2022/08/22	16	26.10	0	0.00	25.95	16	1,362	1.17%
2022/08/19	0	0.00	2	26.95	26.55	-2	1,359	-0.15%
2022/08/18	0	0.00	14	26.75	26.80	-14	1,366	-1.02%
2022/08/16	5	27.00	5	26.80	26.80	0	1,479	0.00%
2022/08/12	1	26.00	0	0.00	25.95	1	1,390	0.07%
2022/08/09	4	24.50	0	0.00	25.05	4	1,330	0.30%
2022/08/08	21	24.91	6	24.90	24.90	15	1,343	1.12%
2022/08/04	3	24.40	0	0.00	24.90	3	1,357	0.22%
2022/08/01	2	26.25	0	0.00	26.30	2	1,382	0.14%
2022/07/29	4	26.85	4	26.85	26.85	0	1,380	0.00%
2022/07/28	5	27.65	5	26.85	26.85	0	1,391	0.00%
2022/07/25	1	27.80	0	0.00	27.80	1	1,405	0.07%
2022/07/22	3	28.23	0	0.00	28.20	3	1,428	0.21%
2022/07/21	0	0.00	5	28.60	28.70	-5	1,471	-0.34%
2022/07/20	6	28.10	6	27.85	27.85	0	1,476	0.00%
2022/07/18	0	0.00	30	27.50	27.60	-30	1,537	-1.95%
2022/07/14	0	0.00	20	26.38	26.55	-20	1,550	-1.29%
2022/07/08	0	0.00	1	26.65	26.10	-1	1,546	-0.06%
2022/07/04	0	0.00	2	26.50	26.35	-2	1,581	-0.13%
2022/07/01	32	27.14	0	0.00	25.30	32	1,579	2.03%
2022/06/30	6	28.40	0	0.00	28.00	6	1,543	0.39%
2022/06/27	0	0.00	43	31.28	31.40	-43	1,622	-2.65%
2022/06/23	23	29.30	0	0.00	29.60	23	1,822	1.26%
2022/06/22	10	29.93	0	0.00	29.80	10	1,948	0.51%
2022/06/21	0	0.00	10	30.69	31.55	-10	1,961	-0.51%
2022/06/20	24	29.84	0	0.00	29.50	24	1,962	1.22%
2022/06/17	20	31.38	0	0.00	31.85	20	1,952	1.02%
2022/06/16	1	33.05	0	0.00	32.90	1	1,942	0.05%
2022/06/09	1	37.70	0	0.00	37.70	1	2,043	0.05%
2022/05/30	0	0.00	1	38.40	38.60	-1	2,208	-0.05%
2022/05/26	3	38.30	0	0.00	37.45	3	2,213	0.14%
2022/05/25	8	38.30	8	38.20	38.00	0	2,221	0.00%
2022/05/23	2	36.90	2	36.90	36.85	0	2,153	0.00%
2022/05/16	0	0.00	23	36.00	35.70	-23	2,232	-1.03%
2022/05/12	20	33.60	0	0.00	33.30	20	2,243	0.89%
2022/05/09	3	35.00	0	0.00	34.85	3	2,276	0.13%
2022/05/04	3	37.18	0	0.00	36.95	3	2,287	0.13%
2022/05/03	0	0.00	2	37.00	37.25	-2	2,303	-0.09%
2022/04/29	5	37.55	5	37.55	37.55	0	2,330	0.00%
2022/04/25	3	39.73	0	0.00	39.45	3	2,413	0.12%
2022/04/21	0	0.00	1	43.30	43.30	-1	2,414	-0.04%
2022/04/15	2	41.80	0	0.00	41.80	2	2,492	0.08%
2022/04/13	3	41.82	3	42.30	42.90	0	2,603	0.00%
2022/04/07	5	44.40	0	0.00	44.20	5	2,673	0.19%
2022/04/06	10	45.85	0	0.00	46.25	10	2,677	0.37%
2022/03/31	1	47.00	0	0.00	47.00	1	2,665	0.04%
2022/03/30	0	0.00	1	48.05	48.00	-1	2,660	-0.04%
2022/03/29	4	50.80	4	50.00	48.70	0	2,684	0.00%
2022/03/28	1	49.85	12	49.68	49.65	-11	2,631	-0.42%
2022/03/25	2	48.13	2	49.25	49.00	0	2,538	0.00%
2022/03/23	1	45.80	0	0.00	46.00	1	2,424	0.04%
2022/03/21	0	0.00	2	43.20	43.40	-2	2,448	-0.08%
2022/03/18	1	42.30	0	0.00	42.30	1	2,491	0.04%
2022/03/17	0	0.00	2	41.80	42.00	-2	2,522	-0.08%
2022/03/15	2	39.98	0	0.00	39.10	2	2,590	0.08%
2022/03/14	0	0.00	11	42.75	41.25	-11	2,643	-0.42%
2022/03/08	3	42.37	0	0.00	41.25	3	2,815	0.11%
2022/02/25	0	0.00	5	45.30	45.20	-5	3,402	-0.15%
2022/02/24	0	0.00	2	46.00	45.00	-2	3,787	-0.05%
2022/02/16	0	0.00	2	47.78	47.90	-2	5,920	-0.03%
2022/02/14	6	46.30	0	0.00	46.50	6	6,516	0.09%
2022/02/10	1	47.35	1	47.20	47.75	0	6,893	0.00%
2022/02/09	1	46.80	1	47.05	47.15	0	7,135	0.00%
2022/02/08	2	46.15	1	46.50	47.00	1	7,423	0.01%
2022/01/24	0	0.00	2	42.90	43.65	-2	11,406	-0.02%
2022/01/18	7	46.90	0	0.00	46.85	7	13,387	0.05%
2022/01/17	0	0.00	2	44.50	45.85	-2	13,782	-0.01%
2022/01/14	0	0.00	2	44.43	44.65	-2	13,868	-0.01%
2022/01/12	0	0.00	1	46.50	46.65	-1	14,345	-0.01%
2022/01/11	0	0.00	1	45.90	46.00	-1	14,429	-0.01%
2022/01/10	1	47.55	1	47.70	47.35	0	14,508	0.00%
2022/01/07	0	0.00	1	46.50	47.55	-1	14,632	-0.01%
2022/01/03	1	50.90	1	50.70	50.70	0	15,083	0.00%
2021/12/28	1	51.00	0	0.00	50.90	1	16,526	0.01%
2021/12/27	1	51.60	1	51.50	51.50	0	17,043	0.00%
2021/12/21	0	0.00	1	51.30	51.50	-1	19,193	-0.01%
2021/12/20	0	0.00	12	50.82	51.00	-12	19,724	-0.06%
2021/12/17	0	0.00	1	50.90	50.90	-1	21,168	0.00%
2021/12/16	1	52.20	0	0.00	52.70	1	21,903	0.00%
2021/12/15	2	50.60	0	0.00	50.70	2	22,217	0.01%
2021/12/09	1	53.10	0	0.00	52.00	1	23,079	0.00%
2021/12/08	10	52.69	0	0.00	53.40	10	23,133	0.04%
2021/12/07	1	53.30	5	54.00	52.50	-4	23,252	-0.02%
2021/12/06	1	53.40	0	0.00	53.10	1	23,364	0.00%
2021/12/03	0	0.00	1	54.50	53.50	-1	23,465	0.00%
2021/12/02	1	53.60	5	53.70	53.60	-4	23,706	-0.02%
2021/12/01	1	55.00	0	0.00	55.10	1	23,928	0.00%
2021/11/30	1	55.00	0	0.00	55.30	1	24,175	0.00%
2021/11/29	3	52.00	1	52.10	53.60	2	24,657	0.01%
2021/11/26	10	54.06	1	53.70	53.80	9	24,870	0.04%
2021/11/24	1	56.60	1	56.60	56.80	0	24,759	0.00%
2021/11/23	24	57.19	4	55.88	56.40	20	24,817	0.08%
2021/11/22	1	60.90	1	60.00	59.60	0	24,868	0.00%
2021/11/19	11	61.68	14	60.45	60.20	-3	24,827	-0.01%
2021/11/18	8	60.03	8	59.83	59.30	0	24,589	0.00%
2021/11/17	1	59.00	0	0.00	58.60	1	24,578	0.00%
2021/11/16	7	58.89	6	60.08	58.80	1	24,588	0.00%
2021/11/15	0	0.00	2	61.40	61.80	-2	24,414	-0.01%
2021/11/12	3	59.90	11	60.36	60.80	-8	24,365	-0.03%
2021/11/11	1	58.10	0	0.00	58.00	1	24,273	0.00%
2021/11/10	1	58.30	1	58.30	58.40	0	24,343	0.00%
2021/11/09	1	57.80	2	57.40	57.50	-1	24,389	0.00%
2021/11/08	3	55.97	0	0.00	55.70	3	24,335	0.01%
2021/11/05	5	57.58	0	0.00	57.80	5	24,396	0.02%
2021/11/04	6	58.88	3	60.60	58.70	3	24,348	0.01%
2021/11/03	19	59.72	4	62.90	58.20	15	24,148	0.06%
2021/11/02	11	63.67	25.2	64.79	62.50	-14.2	23,675	-0.06%
2021/11/01	9.2	61.31	6	61.83	61.40	3.2	22,901	0.01%
2021/10/29	8	59.36	0	0.00	58.70	8	22,156	0.04%
2021/10/28	5	59.54	0	0.00	58.70	5	21,910	0.02%
2021/10/27	6	58.67	10	58.36	59.70	-4	21,861	-0.02%
2021/10/26	7	59.70	9	59.52	58.10	-2	21,882	-0.01%
2021/10/25	6	55.70	10	56.48	57.40	-4	21,025	-0.02%
2021/10/22	1	53.40	2	53.00	53.40	-1	20,911	0.00%
2021/10/21	2	54.45	1	53.20	53.60	1	21,020	0.00%
2021/10/20	1	54.20	3	53.73	54.50	-2	20,992	-0.01%
2021/10/19	1	52.80	2	51.85	51.90	-1	20,855	0.00%
2021/10/15	1	50.80	0	0.00	50.30	1	20,953	0.00%
2021/10/14	2	49.70	2	50.20	50.10	0	21,068	0.00%
2021/10/13	3	50.62	0	0.00	49.45	3	21,130	0.01%
2021/10/12	2	51.80	0	0.00	51.10	2	21,083	0.01%
2021/10/08	1	52.80	3	53.37	52.80	-2	21,045	-0.01%
2021/10/07	4	54.40	0	0.00	53.50	4	20,967	0.02%
2021/10/06	1	54.10	3	53.87	52.60	-2	20,756	-0.01%
2021/10/05	2	51.70	8	51.91	53.60	-6	20,332	-0.03%
2021/10/04	19	51.56	4	50.35	50.30	15	20,086	0.07%
2021/10/01	10	55.72	5	55.74	55.70	5	20,659	0.02%
2021/09/30	5	57.40	7	57.03	58.20	-2	21,402	-0.01%
2021/09/29	6	56.38	6	56.87	55.20	0	21,860	0.00%
2021/09/28	15	61.35	3	62.53	61.30	12	21,226	0.06%
2021/09/27	2	62.55	2	63.15	62.50	0	21,293	0.00%
2021/09/24	0	0.00	15	63.83	62.30	-15	21,791	-0.07%
2021/09/23	4	58.10	13.8	58.77	59.90	-9.8	20,982	-0.05%
2021/09/22	4	54.90	4	55.60	54.60	0	20,452	0.00%
2021/09/17	3	53.67	20	55.41	55.40	-17	20,469	-0.08%
2021/09/15	9	51.67	8	51.80	50.60	1	21,059	0.00%
2021/09/14	6	52.63	8	53.00	52.60	-2	20,981	-0.01%
2021/09/10	1	51.70	0	0.00	53.40	1	20,861	0.00%
2021/09/09	3	51.50	4	51.10	52.00	-1	20,816	0.00%
2021/09/08	8	48.50	0	0.00	48.30	8	20,961	0.04%
2021/09/07	3	49.10	2	51.00	50.00	1	21,190	0.00%
2021/09/06	1	54.80	0	0.00	53.50	1	20,995	0.00%
2021/09/03	3	54.17	1	54.00	54.50	2	20,735	0.01%
2021/09/02	4	54.00	2.2	53.97	54.70	1.8	20,507	0.01%
2021/09/01	0	0.00	4	52.05	53.00	-4	20,116	-0.02%
2021/08/30	1	50.50	0	0.00	50.80	1	20,205	0.00%
2021/08/27	3	50.53	0	0.00	50.20	3	20,149	0.01%
2021/08/26	5	51.84	3	52.00	51.60	2	20,011	0.01%
2021/08/25	0	0.00	7	50.61	49.75	-7	19,622	-0.04%
2021/08/20	9	45.67	0	0.00	46.30	9	19,008	0.05%
2021/08/19	0	0.00	1	48.05	46.25	-1	18,794	-0.01%
2021/08/18	4	47.90	3	45.05	47.30	1	18,633	0.01%
2021/08/17	1	49.00	0	0.00	45.00	1	18,289	0.01%
2021/08/16	22	49.81	4	48.16	50.00	18	18,011	0.10%
2021/08/13	0	0.00	7	50.70	49.50	-7	17,770	-0.04%
2021/08/11	7	53.50	0	0.00	52.90	7	17,448	0.04%
2021/08/10	6	56.30	0	0.00	55.20	6	17,179	0.03%
2021/08/09	12	60.58	4	62.08	59.40	8	17,027	0.05%
2021/08/06	3	62.27	1	64.00	62.50	2	16,781	0.01%
2021/08/05	2	61.50	5	62.20	65.60	-3	16,313	-0.02%
2021/08/04	2	59.20	2	59.85	59.70	0	15,609	0.00%
2021/08/03	3	59.50	3	59.30	59.80	0	15,524	0.00%
2021/08/02	5	56.48	5	58.62	58.50	0	15,398	0.00%
2021/07/30	1	57.00	7	58.24	56.40	-6	15,263	-0.04%
2021/07/28	1	53.60	12	53.88	56.60	-11	14,856	-0.07%
2021/07/27	1	57.80	1	58.00	55.50	0	14,571	0.00%
2021/07/26	3	60.50	0	0.00	60.00	3	14,429	0.02%
2021/07/22	0	0.00	25	60.50	64.50	-25	14,282	-0.18%
2021/07/21	0	0.00	1	58.60	60.10	-1	14,157	-0.01%
2021/07/20	1	61.40	2	61.55	61.40	-1	14,092	-0.01%
2021/07/19	0	0.00	6	56.53	59.20	-6	13,972	-0.04%
2021/07/16	1	52.10	1	52.50	53.90	0	13,968	0.00%
2021/07/14	1	50.00	0	0.00	50.70	1	14,122	0.01%
2021/07/13	2	52.30	0	0.00	50.00	2	14,137	0.01%
2021/07/12	1	53.30	0	0.00	53.30	1	14,242	0.01%
2021/07/09	5	51.96	0	0.00	51.60	5	14,258	0.04%
2021/07/08	3	51.63	1	53.40	53.00	2	14,281	0.01%
2021/07/07	3	52.80	7.1	50.24	53.00	-4.1	13,412	-0.03%
2021/07/06	4.1	48.08	9	48.81	48.25	-4.9	12,694	-0.04%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	5	42.44	3	43.70	43.70	2	12,037	0.02%
2021/07/01	1	44.30	5	42.50	39.75	-4	11,642	-0.03%
2021/06/30	1	37.80	1	40.30	40.30	0	10,936	0.00%
2021/06/28	2	36.20	2	36.65	36.95	0	11,120	0.00%
2021/06/25	2	36.20	4	36.44	35.35	-2	11,036	-0.02%
2021/06/24	1	34.15	1	34.50	34.70	0	10,360	0.00%
2021/06/21	10	32.83	0	0.00	31.90	10	11,698	0.09%
2021/06/16	4	33.00	0	0.00	32.95	4	12,030	0.03%
2021/05/31	1	29.20	0	0.00	29.05	1	16,755	0.01%
2021/05/25	1	28.60	0	0.00	28.50	1	17,061	0.01%
2021/05/19	0	0.00	1	27.20	27.60	-1	18,108	-0.01%
2021/05/13	1	26.00	0	0.00	26.05	1	18,517	0.01%
2021/05/12	2	26.30	0	0.00	25.85	2	18,543	0.01%
2021/04/28	0	0.00	5	34.92	34.90	-5	18,061	-0.03%
2021/04/27	5	33.25	5	33.40	33.20	0	17,984	0.00%
2021/04/23	0	0.00	2	32.95	32.60	-2	18,007	-0.01%
2021/04/22	0	0.00	4	33.18	31.40	-4	18,034	-0.02%
2021/04/21	7	34.01	3	33.60	33.75	4	17,875	0.02%
2021/04/20	2	33.70	3	34.63	34.55	-1	17,801	-0.01%
2021/04/19	0	0.00	1	35.65	35.10	-1	17,680	-0.01%
2021/04/07	0	0.00	5	34.10	34.15	-5	17,445	-0.03%
2021/04/06	0	0.00	4	34.25	34.00	-4	17,242	-0.02%
2021/04/01	8	33.01	0	0.00	31.85	8	16,969	0.05%
2021/03/31	2	31.55	2	31.85	32.35	0	16,570	0.00%
2021/03/26	1	29.00	14	28.30	28.50	-13	15,839	-0.08%
2021/03/25	14	30.20	4	29.95	28.70	10	15,675	0.06%
2021/03/23	2	27.20	14	28.18	27.95	-12	14,736	-0.08%
2021/03/19	5	27.65	3	27.55	27.45	2	14,303	0.01%
2021/03/18	0	0.00	5	27.20	27.50	-5	14,235	-0.04%
2021/03/17	0	0.00	1	27.10	27.05	-1	14,060	-0.01%
2021/03/16	16	27.40	4	27.64	27.55	12	13,801	0.09%
2021/03/15	5	25.00	11	27.56	27.70	-6	12,662	-0.05%
2021/03/12	14	24.73	3	24.80	25.20	11	11,851	0.09%
2021/03/11	4	23.98	0	0.00	24.35	4	10,732	0.04%
2021/02/22	1	22.30	8	21.81	22.40	-7	12,486	-0.06%
2021/02/19	0	0.00	3	20.22	20.40	-3	13,313	-0.02%
2021/02/18	1	20.00	0	0.00	20.00	1	13,953	0.01%
2021/02/17	0	0.00	4	20.30	19.75	-4	14,011	-0.03%
2021/02/05	6	19.04	0	0.00	18.90	6	13,864	0.04%
2021/02/02	0	0.00	5	17.65	17.65	-5	13,646	-0.04%
2021/01/22	0	0.00	1	17.50	17.70	-1	14,326	-0.01%
2021/01/11	5	19.75	0	0.00	19.95	5	14,627	0.03%
2021/01/08	0	0.00	8	21.53	19.75	-8	14,775	-0.05%
2021/01/04	7	20.26	3	20.32	20.10	4	14,571	0.03%
2020/12/29	5	19.30	0	0.00	19.10	5	14,869	0.03%
2020/12/24	5	19.40	0	0.00	19.40	5	14,647	0.03%
2020/12/18	1	20.55	3	20.47	20.35	-2	14,395	-0.01%
2020/12/15	1	18.35	0	0.00	18.85	1	14,743	0.01%
2020/12/07	5	19.91	2	19.75	19.55	3	14,558	0.02%
2020/12/04	0	0.00	1	21.00	19.90	-1	14,340	-0.01%
2020/12/03	0	0.00	1	20.90	20.75	-1	14,097	-0.01%
2020/12/02	3	19.55	0	0.00	20.10	3	13,914	0.02%
2020/11/30	1	20.00	3	19.87	19.75	-2	13,518	-0.01%
2020/11/27	3	18.53	1	18.60	18.90	2	13,076	0.02%
2020/11/26	0	0.00	8	18.43	18.55	-8	12,389	-0.06%
2020/11/25	7	17.22	0	0.00	16.90	7	12,112	0.06%
2020/11/23	2	16.20	3	17.30	17.25	-1	11,640	-0.01%
2020/11/19	4	16.61	0	0.00	16.75	4	10,942	0.04%
2020/11/18	1	17.05	1	16.45	16.70	0	10,397	0.00%
2020/11/17	1	15.40	21	15.56	15.65	-20	9,132	-0.22%
2020/11/16	0	0.00	21	13.81	14.30	-21	8,379	-0.25%
2020/11/10	0	0.00	10	13.50	13.30	-10	7,976	-0.13%
2020/11/05	0	0.00	10	13.90	13.95	-10	7,722	-0.13%
2020/11/03	1	13.70	0	0.00	13.75	1	7,450	0.01%
2020/10/23	15	13.78	0	0.00	13.85	15	6,899	0.22%
2020/10/21	10	13.90	0	0.00	13.85	10	6,769	0.15%
2020/10/16	30	13.33	0	0.00	13.25	30	6,093	0.49%
2020/10/14	0	0.00	12	12.94	12.85	-12	5,396	-0.22%
2020/10/13	10	12.10	0	0.00	11.80	10	4,981	0.20%
2020/09/22	1	11.95	0	0.00	11.75	1	4,121	0.02%
2020/09/21	1	12.25	0	0.00	12.15	1	3,978	0.03%
2020/09/18	0	0.00	3	12.40	12.90	-3	3,344	-0.09%
2020/09/17	1	11.50	0	0.00	11.75	1	3,054	0.03%
2020/09/15	1	11.00	0	0.00	10.90	1	2,691	0.04%
2020/09/14	2	12.00	5	12.38	11.60	-3	2,568	-0.12%
2020/09/08	3	11.60	1	11.55	11.70	2	2,188	0.09%
2020/09/07	2	12.40	78	12.45	12.05	-76	2,093	-3.63%
2020/09/04	78	11.30	0	0.00	11.35	78	1,836	4.25%
2020/07/10	0	0.00	5	8.73	8.98	-5	667	-0.75%
2020/07/09	5	9.11	0	0.00	9.22	5	634	0.79%
2019/12/23	0	0.00	2	8.65	8.70	-2	393	-0.51%
2019/08/15	2	7.94	2	7.90	7.99	0	238	0.00%
2019/05/13	1	8.45	0	0.00	8.28	1	541	0.18%
2019/04/22	1	9.30	1	9.38	9.44	0	523	0.00%
2018/12/27	0	0.00	5	9.58	9.54	-5	845	-0.59%
2018/12/25	5	9.00	0	0.00	8.95	5	796	0.63%
2018/12/20	0	0.00	30	9.13	8.87	-30	829	-3.62%
2018/11/05	0	0.00	20	9.10	9.06	-20	1,097	-1.82%
2018/10/29	4	8.13	0	0.00	8.23	4	1,134	0.35%
2018/10/24	0	0.00	5	8.85	8.86	-5	1,179	-0.42%
2018/10/23	0	0.00	4	9.05	8.90	-4	1,240	-0.32%
2018/09/26	5	10.90	0	0.00	10.85	5	3,595	0.14%
2018/08/30	0	0.00	10	12.50	12.50	-10	7,214	-0.14%
2018/08/29	1	12.65	1	12.60	12.50	0	7,424	0.00%
2018/08/13	0	0.00	4	11.15	11.10	-4	8,189	-0.05%
2018/08/07	20	12.01	0	0.00	12.20	20	8,106	0.25%
2018/07/24	4	13.00	0	0.00	13.30	4	7,702	0.05%
2018/07/23	10	12.35	0	0.00	12.40	10	7,627	0.13%
2018/07/10	0	0.00	20	13.95	14.00	-20	6,986	-0.29%
2018/07/06	2	13.90	3	14.25	14.50	-1	6,700	-0.01%
2018/07/05	1	15.50	9	15.40	14.25	-8	6,448	-0.12%
2018/07/04	20	15.63	30	15.67	15.80	-10	6,188	-0.16%
2018/07/03	32	15.48	11	15.55	15.60	21	5,462	0.38%
2018/06/28	39	15.45	3	15.00	14.10	36	4,267	0.84%
2018/06/27	3	14.55	43	14.99	14.90	-40	3,766	-1.06%
2018/06/26	50	14.06	0	0.00	14.70	50	3,250	1.54%
2018/06/25	3	13.40	20	13.50	13.50	-17	2,728	-0.62%
2018/06/14	15	12.45	0	0.00	12.00	15	2,037	0.74%
2018/06/01	2	13.55	1	13.50	13.40	1	1,285	0.08%
2018/05/31	10	11.85	0	0.00	12.55	10	949	1.05%
2018/05/30	0	0.00	1	11.20	11.45	-1	692	-0.14%
2018/05/24	0	0.00	1	10.40	10.35	-1	497	-0.20%
2018/05/16	1	9.95	0	0.00	9.86	1	485	0.21%
2018/05/11	0	0.00	1	9.96	9.96	-1	528	-0.19%
2018/05/04	1	9.40	0	0.00	9.69	1	581	0.17%
2018/03/26	0	0.00	7	10.20	10.25	-7	1,317	-0.53%
2018/02/27	0	0.00	1	10.80	10.75	-1	1,754	-0.06%
2018/02/26	1	10.80	0	0.00	10.80	1	1,764	0.06%
2018/01/31	0	0.00	1	11.40	11.35	-1	1,962	-0.05%
2018/01/29	1	11.95	0	0.00	11.90	1	2,020	0.05%
2018/01/05	8	12.00	0	0.00	11.65	8	1,945	0.41%
2018/01/04	0	0.00	1	11.30	11.35	-1	1,839	-0.05%
2018/01/03	1	11.45	0	0.00	11.40	1	1,821	0.05%