一詮 (2486)-康和-南崁券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
34,569張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	73.03	33	73.53	73.50	3	28,300	0.01%
2024/04/29	22	73.98	21	74.74	72.70	1	28,028	0.00%
2024/04/26	19	73.57	19	74.15	72.60	0	27,486	0.00%
2024/04/25	7	71.14	4	70.75	72.30	3	26,960	0.01%
2024/04/24	1	70.10	5	70.20	69.40	-4	27,043	-0.01%
2024/04/23	2	66.40	2	67.30	66.00	0	27,604	0.00%
2024/04/22	4	67.95	6	65.93	65.10	-2	28,620	-0.01%
2024/04/19	12	68.23	7	67.87	67.80	5	29,419	0.02%
2024/04/18	6	70.37	5	70.98	69.40	1	30,545	0.00%
2024/04/17	9	70.57	4	71.18	70.10	5	30,763	0.02%
2024/04/16	14	68.88	17	69.65	69.90	-3	30,502	-0.01%
2024/04/15	6	71.63	7	72.17	71.80	-1	30,271	0.00%
2024/04/12	2	73.90	8	72.71	73.60	-6	30,325	-0.02%
2024/04/11	12	70.97	19	71.54	71.40	-7	30,219	-0.02%
2024/04/10	27	71.89	22	70.77	70.60	5	30,546	0.02%
2024/04/09	28	74.54	24	74.67	74.00	4	30,654	0.01%
2024/04/08	12	72.78	8	74.11	75.00	4	30,807	0.01%
2024/04/03	53	73.20	43	71.27	70.90	10	30,316	0.03%
2024/04/02	16	69.98	24	70.35	72.60	-8	28,227	-0.03%
2024/04/01	1	64.30	2	65.95	66.00	-1	27,024	0.00%
2024/03/29	6	59.97	5	59.72	60.00	1	26,376	0.00%
2024/03/28	16	59.61	16	59.08	58.60	0	26,121	0.00%
2024/03/27	10	59.52	14	59.69	59.00	-4	25,960	-0.02%
2024/03/26	27	62.08	42	61.07	60.10	-15	25,720	-0.06%
2024/03/25	12	63.17	15	63.69	64.20	-3	25,064	-0.01%
2024/03/22	17	60.02	18	59.62	59.30	-1	24,351	0.00%
2024/03/21	41	58.22	33	58.49	59.40	8	23,600	0.03%
2024/03/20	9	54.22	10	55.12	55.60	-1	22,593	0.00%
2024/03/19	11	55.10	7	54.70	54.70	4	22,288	0.02%
2024/03/18	38	57.26	27	54.90	54.50	11	21,639	0.05%
2024/03/15	4	54.33	4	55.68	54.40	0	20,156	0.00%
2024/03/14	13	54.51	16	54.88	54.80	-3	19,623	-0.02%
2024/03/13	12	54.14	8	53.94	53.90	4	19,181	0.02%
2024/03/12	7	52.90	14	53.59	53.30	-7	18,669	-0.04%
2024/03/11	8	51.25	11	51.61	51.40	-3	18,225	-0.02%
2024/03/08	3	50.63	2	51.40	49.50	1	18,052	0.01%
2024/03/07	51	52.93	65	50.30	50.10	-14	17,829	-0.08%
2024/03/06	20	53.81	39	54.18	54.10	-19	17,048	-0.11%
2024/03/05	31	49.71	30	49.64	49.70	1	16,280	0.01%
2024/03/04	12	51.12	6	51.07	50.90	6	16,170	0.04%
2024/03/01	2	51.00	2	51.10	51.10	0	16,019	0.00%
2024/02/27	35	50.55	16	49.00	48.85	19	15,780	0.12%
2024/02/26	3	49.30	7	49.68	50.50	-4	15,679	-0.03%
2024/02/23	30	49.26	31	48.30	48.30	-1	15,553	-0.01%
2024/02/22	27	50.03	27	49.73	49.70	0	15,487	0.00%
2024/02/21	12	49.87	22	50.30	50.30	-10	15,443	-0.06%
2024/02/20	15	50.12	15	49.70	49.70	0	15,406	0.00%
2024/02/19	8	50.35	8	51.20	50.50	0	15,409	0.00%
2024/02/16	3	50.83	7	51.53	51.20	-4	15,423	-0.03%
2024/02/15	2	49.93	5	49.69	49.95	-3	15,119	-0.02%
2024/02/05	13	48.17	14	48.55	48.75	-1	15,124	-0.01%
2024/02/02	21	48.98	22	48.35	48.35	-1	15,193	-0.01%
2024/02/01	30	50.28	30	49.64	49.30	0	15,288	0.00%
2024/01/31	10	49.19	9	49.76	49.70	1	15,344	0.01%
2024/01/30	15	49.66	25	49.44	49.25	-10	15,430	-0.06%
2024/01/29	6	48.16	5	48.75	49.00	1	15,637	0.01%
2024/01/26	30.5	48.66	33	48.40	48.25	-2.5	15,818	-0.02%
2024/01/25	36	49.74	22	49.03	49.00	14	15,719	0.09%
2024/01/24	7	50.19	19	50.23	50.20	-12	15,604	-0.08%
2024/01/23	43	49.66	35	49.06	49.00	8	15,405	0.05%
2024/01/22	14	49.88	18	50.11	49.90	-4	15,225	-0.03%
2024/01/19	24	50.77	18	49.91	49.90	6	15,122	0.04%
2024/01/18	16	50.70	13	51.36	51.60	3	14,838	0.02%
2024/01/17	25	51.31	23	51.35	51.00	2	14,582	0.01%
2024/01/16	47	52.56	14	52.69	50.40	33	13,819	0.24%
2024/01/15	6	54.73	5	55.08	55.90	1	12,722	0.01%
2024/01/12	10	51.84	13	52.39	50.90	-3	11,799	-0.03%
2024/01/11	5	48.17	13	49.53	49.55	-8	10,519	-0.08%
2024/01/09	1	45.85	0	0.00	45.10	1	10,376	0.01%
2024/01/08	30	47.59	19	46.52	46.00	11	10,483	0.10%
2024/01/05	15	48.68	10	49.28	47.30	5	10,358	0.05%
2024/01/04	11	49.49	14	49.80	49.35	-3	10,540	-0.03%
2024/01/03	5.5	51.27	3	51.17	52.00	2.5	10,140	0.02%
2024/01/02	2	49.28	13	49.02	51.00	-11	10,103	-0.11%
2023/12/29	4	46.53	4	46.14	46.80	0	9,701	0.00%
2023/12/28	2	44.00	2	44.00	44.00	0	9,285	0.00%
2023/12/27	6	43.83	6	43.60	43.60	0	9,444	0.00%
2023/12/22	6	43.91	7	43.80	43.80	-1	9,759	-0.01%
2023/12/21	2	43.50	4	43.44	44.05	-2	9,887	-0.02%
2023/12/20	5	42.56	7	42.86	42.80	-2	9,886	-0.02%
2023/12/18	6	43.20	6	42.85	42.85	0	10,013	0.00%
2023/12/13	5	43.51	6	43.49	43.90	-1	10,386	-0.01%
2023/12/11	0	0.00	5	44.90	45.00	-5	12,822	-0.04%
2023/12/05	2	44.85	1	44.75	44.90	1	13,523	0.01%
2023/12/01	8	45.63	13	45.69	45.75	-5	14,170	-0.04%
2023/11/29	2	46.05	1	46.25	46.15	1	14,412	0.01%
2023/11/27	0	0.00	1	46.60	45.75	-1	14,494	-0.01%
2023/11/24	21	46.22	19	45.94	45.95	2	14,466	0.01%
2023/11/22	4	45.33	4	45.48	45.50	0	14,543	0.00%
2023/11/21	10	46.11	7	45.90	45.90	3	14,673	0.02%
2023/11/20	0	0.00	1	46.75	46.25	-1	14,830	-0.01%
2023/11/17	7	46.05	8	46.33	46.30	-1	15,162	-0.01%
2023/11/14	0	0.00	2	46.85	46.45	-2	14,998	-0.01%
2023/11/10	7	46.52	5	46.53	46.50	2	14,982	0.01%
2023/11/09	18	48.07	16	47.42	47.30	2	14,896	0.01%
2023/11/08	7	48.86	4	48.94	49.05	3	14,720	0.02%
2023/11/07	20	47.10	17	46.80	46.80	3	14,390	0.02%
2023/11/06	21	49.18	17	48.35	48.35	4	14,241	0.03%
2023/11/03	6	48.63	7	49.16	49.55	-1	13,912	-0.01%
2023/11/02	10	48.37	10	48.81	49.05	0	13,683	0.00%
2023/10/31	1	46.65	0	0.00	46.35	1	13,518	0.01%
2023/10/30	0	0.00	5	48.20	48.35	-5	13,438	-0.04%
2023/10/27	15	47.15	14	46.25	46.25	1	13,382	0.01%
2023/10/25	15	49.26	16	49.28	49.40	-1	13,325	-0.01%
2023/10/20	11	45.01	11	45.01	45.00	0	13,135	0.00%
2023/10/19	25	46.77	20	46.15	46.15	5	13,074	0.04%
2023/10/18	44	48.58	37	47.45	47.45	7	13,062	0.05%
2023/10/17	10	51.05	15	51.60	50.60	-5	12,875	-0.04%
2023/10/16	21	50.57	22	50.90	50.90	-1	12,756	-0.01%
2023/10/13	13	51.32	17	51.44	51.40	-4	12,606	-0.03%
2023/10/12	6	51.95	6	52.38	52.50	0	12,552	0.00%
2023/10/11	0	0.00	2	50.95	50.50	-2	12,174	-0.02%
2023/10/06	5	51.50	2	50.90	50.50	3	12,164	0.02%
2023/10/05	20	52.38	14	51.69	51.40	6	12,084	0.05%
2023/10/04	0	0.00	1	49.30	49.40	-1	11,750	-0.01%
2023/10/03	2	48.53	5	48.92	48.40	-3	11,819	-0.03%
2023/10/02	1	47.00	18	48.06	48.35	-17	11,726	-0.14%
2023/09/27	6	45.32	9	45.78	46.00	-3	11,725	-0.03%
2023/09/26	1	47.10	2	46.25	45.70	-1	11,947	-0.01%
2023/09/25	6	45.68	5	45.40	45.45	1	11,981	0.01%
2023/09/22	0	0.00	1	44.65	44.80	-1	11,945	-0.01%
2023/09/21	26	44.29	25	44.16	44.15	1	11,863	0.01%
2023/09/20	20	46.18	18	45.50	45.50	2	11,793	0.02%
2023/09/19	39	47.16	36	46.92	47.10	3	11,697	0.03%
2023/09/18	6	46.47	2	48.30	48.15	4	11,557	0.03%
2023/09/15	48	50.17	23	50.43	47.90	25	11,441	0.22%
2023/09/14	81	50.66	64	51.38	53.20	17	10,444	0.16%
2023/09/13	1	47.90	2	47.90	48.45	-1	9,008	-0.01%
2023/09/11	7	44.49	7	44.35	44.35	0	8,963	0.00%
2023/09/08	1	48.05	8	46.80	47.00	-7	8,913	-0.08%
2023/09/07	1	47.65	21	48.55	48.85	-20	8,574	-0.23%
2023/09/06	21	45.89	21	46.23	46.05	0	8,133	0.00%
2023/09/05	14	44.52	14	44.96	46.10	0	8,182	0.00%
2023/09/01	4	41.35	4	41.65	41.25	0	8,319	0.00%
2023/08/31	1	40.50	3	41.45	41.30	-2	8,506	-0.02%
2023/08/30	11	42.20	12	42.29	41.95	-1	8,949	-0.01%
2023/08/29	12	42.20	14	42.51	42.50	-2	9,090	-0.02%
2023/08/28	2	43.90	2	44.20	43.15	0	9,282	0.00%
2023/08/25	46	45.78	22	44.21	44.20	24	9,257	0.26%
2023/08/24	19	48.49	17	48.81	48.75	2	9,098	0.02%
2023/08/23	7	48.41	5	48.84	48.40	2	8,930	0.02%
2023/08/16	1	47.40	0	0.00	46.80	1	8,496	0.01%
2023/08/15	0	0.00	1	46.45	46.45	-1	8,369	-0.01%
2023/08/11	2	45.50	2	45.90	44.35	0	8,253	0.00%
2023/08/02	2	44.50	0	0.00	43.30	2	8,081	0.02%
2023/07/31	6	46.40	0	0.00	46.30	6	7,996	0.08%
2023/07/28	0	0.00	4	44.90	44.90	-4	7,866	-0.05%
2023/07/25	36	46.67	37	45.00	45.00	-1	7,784	-0.01%
2023/07/24	9	47.18	10	46.70	46.70	-1	7,761	-0.01%
2023/07/21	2	45.35	2	46.35	48.40	0	7,749	0.00%
2023/07/20	1	47.30	0	0.00	47.30	1	7,677	0.01%
2023/07/18	19	47.75	20	46.88	46.75	-1	7,647	-0.01%
2023/07/17	34	48.75	32	48.11	48.00	2	7,571	0.03%
2023/07/14	20	49.37	17	48.98	48.95	3	7,477	0.04%
2023/07/13	25	49.90	25	49.67	49.55	0	7,511	0.00%
2023/07/12	64	49.51	64	50.10	50.60	0	7,493	0.00%
2023/07/11	4	47.68	4	48.60	49.95	0	6,926	0.00%
2023/07/10	13	47.63	13	48.13	46.80	0	6,432	0.00%
2023/07/06	2	46.95	2	46.60	46.40	0	6,143	0.00%
2023/07/05	3	46.97	4	45.49	45.25	-1	6,025	-0.02%
2023/06/16	3	44.12	3	44.37	44.65	0	5,603	0.00%
2023/06/12	2	43.45	0	0.00	43.05	2	5,642	0.04%
2023/06/09	1	43.65	1	43.50	43.50	0	5,563	0.00%
2023/06/07	3	42.27	4	41.55	42.15	-1	5,451	-0.02%
2023/06/06	2	40.18	1	39.65	40.45	1	5,737	0.02%
2023/06/05	0	0.00	1	38.55	39.55	-1	5,784	-0.02%
2023/05/24	0	0.00	1	29.80	29.60	-1	5,145	-0.02%
2023/05/22	1	28.80	0	0.00	29.00	1	5,138	0.02%
2023/05/19	0	0.00	40	28.00	28.00	-40	5,124	-0.78%
2023/05/02	0	0.00	1	29.75	29.70	-1	5,472	-0.02%
2023/04/28	2	30.00	1	29.45	29.45	1	5,453	0.02%
2023/04/20	0	0.00	30	28.90	28.90	-30	5,268	-0.57%
2023/04/19	0	0.00	2	30.35	29.95	-2	5,285	-0.04%
2023/04/18	14	30.52	14	30.61	30.45	0	5,220	0.00%
2023/04/17	3	30.42	0	0.00	31.25	3	5,069	0.06%
2023/04/13	0	0.00	10	28.51	28.10	-10	4,808	-0.21%
2023/04/11	0	0.00	3	28.90	29.10	-3	4,695	-0.06%
2023/04/10	4	28.55	2	28.50	28.50	2	4,675	0.04%
2023/04/06	1	29.25	12	29.30	29.05	-11	4,650	-0.24%
2023/03/31	1	28.30	1	28.35	28.35	0	4,604	0.00%
2023/03/30	2	28.23	2	28.50	28.30	0	4,605	0.00%
2023/03/29	1	27.80	1	27.80	27.80	0	4,613	0.00%
2023/03/27	12	28.38	2	27.70	27.70	10	4,648	0.22%
2023/03/23	5	28.82	5	29.11	29.05	0	4,729	0.00%
2023/03/22	6	28.44	5	28.84	28.75	1	4,862	0.02%
2023/03/21	9	28.42	9	28.05	28.05	0	4,762	0.00%
2023/03/20	10	28.15	0	0.00	28.20	10	4,747	0.21%
2023/03/17	10	28.06	11	27.90	27.90	-1	4,774	-0.02%
2023/03/16	12	28.18	15	28.09	28.05	-3	4,795	-0.06%
2023/03/15	88	29.08	14	27.89	27.90	74	4,880	1.52%
2023/03/14	20	27.35	20	28.10	28.10	0	4,904	0.00%
2023/03/13	7	26.34	6	26.70	26.90	1	5,145	0.02%
2023/03/09	42	29.10	42	28.73	28.10	0	5,263	0.00%
2023/03/07	9	26.29	10	26.51	25.85	-1	4,656	-0.02%
2023/03/06	1	25.65	7	25.52	25.75	-6	4,875	-0.12%
2023/02/17	0	0.00	1	23.60	23.75	-1	4,948	-0.02%
2023/02/16	1	23.35	1	23.50	23.50	0	4,936	0.00%
2023/02/15	2	23.98	11	23.72	23.55	-9	4,930	-0.18%
2023/02/14	23	23.89	15	23.97	24.10	8	4,843	0.17%
2023/02/08	5	23.47	2	23.30	23.30	3	4,711	0.06%
2023/02/03	3	23.60	3	23.95	23.70	0	4,662	0.00%
2023/02/02	2	23.60	2	23.75	23.75	0	4,629	0.00%
2023/01/09	2	23.43	2	23.58	23.15	0	4,439	0.00%
2022/12/15	1	24.05	0	0.00	24.05	1	4,229	0.02%
2022/12/08	2	24.00	2	24.10	23.70	0	3,641	0.00%
2022/12/06	2	25.68	8	26.11	25.55	-6	3,347	-0.18%
2022/12/05	16	25.59	16	25.00	25.80	0	3,106	0.00%
2022/12/02	8	23.05	9	22.70	24.10	-1	2,790	-0.04%
2022/11/30	9	22.35	0	0.00	22.35	9	2,519	0.36%
2022/11/28	11	21.98	9	22.14	22.85	2	2,309	0.09%
2022/11/25	0	0.00	5	20.87	21.05	-5	1,729	-0.29%
2022/11/24	6	18.95	6	19.49	19.15	0	1,585	0.00%
2022/10/07	1	19.40	0	0.00	19.30	1	1,438	0.07%
2022/10/03	1	18.85	0	0.00	18.85	1	1,456	0.07%
2022/09/08	0	0.00	1	22.25	21.70	-1	1,564	-0.06%
2022/09/05	2	23.05	0	0.00	21.95	2	1,447	0.14%
2022/08/19	1	26.75	0	0.00	26.55	1	1,359	0.07%
2022/08/17	1	26.85	0	0.00	26.55	1	1,402	0.07%
2022/08/15	0	0.00	1	26.35	27.10	-1	1,460	-0.07%
2022/08/12	6	26.52	5	27.08	25.95	1	1,390	0.07%
2022/07/18	2	27.15	0	0.00	27.60	2	1,537	0.13%
2022/07/07	0	0.00	2	25.58	26.00	-2	1,544	-0.13%
2022/05/12	0	0.00	1	33.85	33.30	-1	2,243	-0.04%
2022/05/09	0	0.00	6	34.85	34.85	-6	2,276	-0.26%
2022/04/22	3	41.80	4	41.61	41.65	-1	2,406	-0.04%
2022/04/21	3	43.40	0	0.00	43.30	3	2,414	0.12%
2022/04/01	4	46.16	0	0.00	46.20	4	2,681	0.15%
2022/03/29	1	48.95	0	0.00	48.70	1	2,684	0.04%
2022/03/23	13	45.58	13	45.82	46.00	0	2,424	0.00%
2022/03/22	40	44.90	0	0.00	45.00	40	2,454	1.63%
2022/03/21	0	0.00	1	42.95	43.40	-1	2,448	-0.04%
2022/03/18	5	41.85	5	42.35	42.30	0	2,491	0.00%
2022/03/17	5	40.35	6	41.78	42.00	-1	2,522	-0.04%
2022/03/14	1	41.05	0	0.00	41.25	1	2,643	0.04%
2022/03/08	1	43.25	1	44.05	41.25	0	2,815	0.00%
2022/02/21	1	47.90	0	0.00	47.90	1	4,868	0.02%
2022/02/09	0	0.00	8	47.00	47.15	-8	7,135	-0.11%
2022/01/24	2	43.05	0	0.00	43.65	2	11,406	0.02%
2022/01/20	0	0.00	2	45.50	45.80	-2	12,072	-0.02%
2022/01/18	5	47.30	7	47.99	46.85	-2	13,387	-0.01%
2022/01/11	1	46.80	0	0.00	46.00	1	14,429	0.01%
2022/01/05	2	49.48	4	48.43	48.70	-2	14,821	-0.01%
2021/12/29	2	51.30	0	0.00	52.20	2	15,966	0.01%
2021/12/27	0	0.00	2	52.10	51.50	-2	17,043	-0.01%
2021/12/22	1	52.30	0	0.00	52.10	1	18,630	0.01%
2021/12/16	2	52.60	1	52.70	52.70	1	21,903	0.00%
2021/12/13	1	52.00	0	0.00	51.70	1	22,811	0.00%
2021/12/09	1	53.30	0	0.00	52.00	1	23,079	0.00%
2021/12/02	1	54.90	0	0.00	53.60	1	23,706	0.00%
2021/11/30	1	54.70	1	55.10	55.30	0	24,175	0.00%
2021/11/29	1	53.70	1	53.60	53.60	0	24,657	0.00%
2021/11/23	6	57.65	5	56.20	56.40	1	24,817	0.00%
2021/11/22	5	60.84	0	0.00	59.60	5	24,868	0.02%
2021/11/19	4	61.33	4	61.80	60.20	0	24,827	0.00%
2021/11/18	0	0.00	3	60.40	59.30	-3	24,589	-0.01%
2021/11/16	3	59.23	0	0.00	58.80	3	24,588	0.01%
2021/11/15	0	0.00	3	62.00	61.80	-3	24,414	-0.01%
2021/11/12	2	60.00	0.2	61.00	60.80	1.8	24,365	0.01%
2021/11/09	1	57.10	20	57.05	57.50	-19	24,389	-0.08%
2021/11/08	6	57.13	0	0.00	55.70	6	24,335	0.02%
2021/11/05	2	57.50	10	58.10	57.80	-8	24,396	-0.03%
2021/11/04	11	59.55	9	59.68	58.70	2	24,348	0.01%
2021/11/03	15.2	58.93	15	58.13	58.20	0.2	24,148	0.00%
2021/11/02	22	63.08	29.1	66.32	62.50	-7.1	23,675	-0.03%
2021/11/01	26	62.16	32	62.06	61.40	-6	22,901	-0.03%
2021/10/28	7	59.97	7	59.19	58.70	0	21,910	0.00%
2021/10/27	3	58.80	2	59.15	59.70	1	21,861	0.00%
2021/10/26	9	60.40	10	60.10	58.10	-1	21,882	0.00%
2021/10/25	6	56.20	11	56.61	57.40	-5	21,025	-0.02%
2021/10/22	2	53.35	1	53.70	53.40	1	20,911	0.00%
2021/10/21	7	54.17	1	53.30	53.60	6	21,020	0.03%
2021/10/20	3	52.97	14	54.01	54.50	-11	20,992	-0.05%
2021/10/18	0	0.00	2	51.00	51.10	-2	20,912	-0.01%
2021/10/14	1	49.65	1	50.30	50.10	0	21,068	0.00%
2021/10/08	3	53.83	2	53.70	52.80	1	21,045	0.00%
2021/10/07	2	54.00	2	53.80	53.50	0	20,967	0.00%
2021/10/06	2	52.95	1	51.70	52.60	1	20,756	0.00%
2021/10/05	2	53.05	2	53.95	53.60	0	20,332	0.00%
2021/10/04	2	51.80	2	50.25	50.30	0	20,086	0.00%
2021/10/01	2	55.00	0	0.00	55.70	2	20,659	0.01%
2021/09/30	21	56.86	23	57.56	58.20	-2	21,402	-0.01%
2021/09/29	12	55.98	0	0.00	55.20	12	21,860	0.05%
2021/09/28	0	0.00	4	62.30	61.30	-4	21,226	-0.02%
2021/09/27	8	63.45	3	63.77	62.50	5	21,293	0.02%
2021/09/24	13	62.41	21	63.80	62.30	-8	21,791	-0.04%
2021/09/23	97	57.83	95	57.36	59.90	2	20,982	0.01%
2021/09/22	1	53.10	1	53.90	54.60	0	20,452	0.00%
2021/09/17	2	53.00	5	54.46	55.40	-3	20,469	-0.01%
2021/09/15	4	53.05	6	52.23	50.60	-2	21,059	-0.01%
2021/09/14	6	53.22	4	53.00	52.60	2	20,981	0.01%
2021/09/13	100	53.22	108	52.43	51.80	-8	20,854	-0.04%	大賣/
2021/09/10	14	52.23	11	51.76	53.40	3	20,861	0.01%
2021/09/09	5	49.60	0	0.00	52.00	5	20,816	0.02%
2021/09/08	1	49.35	0	0.00	48.30	1	20,961	0.00%
2021/09/07	1	51.90	1	49.00	50.00	0	21,190	0.00%
2021/09/06	1	53.50	3	54.33	53.50	-2	20,995	-0.01%
2021/09/03	3	53.83	0	0.00	54.50	3	20,735	0.01%
2021/09/02	15	53.76	17	54.48	54.70	-2	20,507	-0.01%
2021/09/01	18	53.06	20	52.39	53.00	-2	20,116	-0.01%
2021/08/31	2	50.43	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	50.80	1	51.60	50.80	0	20,205	0.00%
2021/08/27	2	50.00	0	0.00	50.20	2	20,149	0.01%
2021/08/26	12	52.78	12	51.35	51.60	0	20,011	0.00%
2021/08/25	5	50.80	6	49.90	49.75	-1	19,622	-0.01%
2021/08/24	1	49.55	0	0.00	49.25	1	19,477	0.01%
2021/08/20	2	45.80	2	46.03	46.30	0	19,008	0.00%
2021/08/18	1	44.00	1	45.10	47.30	0	18,633	0.00%
2021/08/17	0	0.00	57	46.00	45.00	-57	18,289	-0.31%
2021/08/13	2	49.75	1	51.90	49.50	1	17,770	0.01%
2021/08/12	57	54.00	0	0.00	52.00	57	17,591	0.32%
2021/08/09	3	61.93	2	62.20	59.40	1	17,027	0.01%
2021/08/06	18	62.98	10	63.15	62.50	8	16,781	0.05%
2021/08/05	5	63.00	2	60.80	65.60	3	16,313	0.02%
2021/08/03	2	58.85	1	58.90	59.80	1	15,524	0.01%
2021/08/02	1	55.20	11	58.42	58.50	-10	15,398	-0.06%
2021/07/30	1	57.00	2	58.65	56.40	-1	15,263	-0.01%
2021/07/29	3	56.73	0	0.00	55.60	3	14,977	0.02%
2021/07/28	1	57.00	1	55.40	56.60	0	14,856	0.00%
2021/07/27	0	0.00	3	55.53	55.50	-3	14,571	-0.02%
2021/07/23	0	0.00	2	64.00	62.60	-2	14,302	-0.01%
2021/07/21	0	0.00	3	59.83	60.10	-3	14,157	-0.02%
2021/07/20	13	61.28	0	0.00	61.40	13	14,092	0.09%
2021/07/19	0	0.00	4	56.05	59.20	-4	13,972	-0.03%
2021/07/15	0	0.00	10	51.70	51.80	-10	13,998	-0.07%
2021/07/09	6	51.95	0	0.00	51.60	6	14,258	0.04%
2021/07/08	17	52.79	7	52.13	53.00	10	14,281	0.07%
2021/07/07	1	47.00	9	51.38	53.00	-8	13,412	-0.06%
2021/07/06	26	49.01	16	48.44	48.25	10	12,694	0.08%
2021/07/02	13	40.43	23	42.33	43.70	-10	12,037	-0.08%
2021/07/01	11	40.58	5	43.51	39.75	6	11,642	0.05%
2021/06/30	0	0.00	6	38.60	40.30	-6	10,936	-0.05%
2021/06/29	0	0.00	5	36.70	36.65	-5	10,814	-0.05%
2021/06/28	0	0.00	2	36.50	36.95	-2	11,120	-0.02%
2021/06/25	18	37.06	27	36.05	35.35	-9	11,036	-0.08%
2021/06/23	15	31.73	0	0.00	32.20	15	10,318	0.15%
2021/06/18	0	0.00	9	32.65	32.50	-9	11,948	-0.08%
2021/06/17	0	0.00	1	32.65	33.05	-1	12,088	-0.01%
2021/06/15	1	29.20	1	29.85	31.00	0	11,905	0.00%
2021/06/09	10	31.08	0	0.00	29.95	10	14,443	0.07%
2021/06/08	1	31.50	0	0.00	30.50	1	15,627	0.01%
2021/06/07	1	29.90	1	30.15	31.45	0	16,500	0.00%
2021/06/04	2	29.00	2	28.40	28.60	0	16,790	0.00%
2021/06/02	1	30.30	0	0.00	29.70	1	16,821	0.01%
2021/05/13	13	24.20	13	25.20	26.05	0	18,517	0.00%
2021/05/11	1	28.95	4	29.70	28.40	-3	18,444	-0.02%
2021/04/29	3	34.12	0	0.00	33.70	3	18,101	0.02%
2021/04/26	2	32.80	0	0.00	33.75	2	18,016	0.01%
2021/04/22	5	34.05	6	32.93	31.40	-1	18,034	-0.01%
2021/04/21	0	0.00	0.2	33.75	33.75	-0.2	17,875	0.00%
2021/04/20	0	0.00	42	35.00	34.55	-42	17,801	-0.24%
2021/04/16	12	36.60	12	36.59	36.50	0	17,648	0.00%
2021/04/15	15	35.46	15	35.68	35.95	0	18,360	0.00%
2021/04/14	13	36.34	17	36.69	35.00	-4	18,236	-0.02%
2021/04/12	3	37.65	30	37.50	37.85	-27	17,918	-0.15%
2021/04/08	1	34.25	0	0.00	34.25	1	17,546	0.01%
2021/04/07	5	34.30	0	0.00	34.15	5	17,445	0.03%
2021/04/01	13	32.87	15	32.81	31.85	-2	16,969	-0.01%
2021/03/31	0	0.00	5	32.15	32.35	-5	16,570	-0.03%
2021/03/30	1	30.10	6	29.29	29.60	-5	16,070	-0.03%
2021/03/29	2	29.38	2	29.25	28.70	0	15,844	0.00%
2021/03/26	0	0.00	11	28.40	28.50	-11	15,839	-0.07%
2021/03/25	35	29.27	23	29.03	28.70	12	15,675	0.08%
2021/03/23	0	0.00	5	28.20	27.95	-5	14,736	-0.03%
2021/03/19	1	27.45	0	0.00	27.45	1	14,303	0.01%
2021/03/17	21	27.52	20	27.30	27.05	1	14,060	0.01%
2021/03/16	21	27.61	15	27.42	27.55	6	13,801	0.04%
2021/03/15	2	26.55	2	26.75	27.70	0	12,662	0.00%
2021/03/12	1	24.95	2	24.53	25.20	-1	11,851	-0.01%
2021/03/11	0	0.00	5	22.82	24.35	-5	10,732	-0.05%
2021/03/10	2	21.10	10	21.97	22.15	-8	9,881	-0.08%
2021/03/09	2	19.80	0	0.00	20.15	2	9,815	0.02%
2021/03/08	13	20.22	0	0.00	20.10	13	9,993	0.13%
2021/03/04	0	0.00	10	20.20	20.10	-10	10,780	-0.09%
2021/03/02	1	20.80	10	20.80	21.00	-9	11,900	-0.08%
2021/02/26	3	20.27	0	0.00	21.20	3	11,992	0.03%
2021/02/24	11	22.15	0	0.00	21.50	11	12,381	0.09%
2021/02/23	73	23.11	8	22.90	22.20	65	12,424	0.52%
2021/02/22	10	22.00	17	21.00	22.40	-7	12,486	-0.06%
2021/02/04	0	0.00	2	19.20	19.35	-2	13,918	-0.01%
2021/02/02	0	0.00	2	17.75	17.65	-2	13,646	-0.01%
2021/02/01	1	16.65	0	0.00	17.50	1	13,662	0.01%
2021/01/27	0	0.00	1	17.75	17.75	-1	14,091	-0.01%
2021/01/26	1	17.50	10	17.50	17.60	-9	14,321	-0.06%
2021/01/20	1	17.10	0	0.00	17.20	1	14,370	0.01%
2021/01/18	2	17.35	0	0.00	17.70	2	14,304	0.01%
2021/01/15	2	17.75	0	0.00	18.35	2	14,286	0.01%
2021/01/13	3	18.80	0	0.00	18.90	3	14,323	0.02%
2021/01/12	10	19.44	0	0.00	18.95	10	14,686	0.07%
2021/01/11	0	0.00	10	19.95	19.95	-10	14,627	-0.07%
2021/01/08	10	20.55	23	20.61	19.75	-13	14,775	-0.09%
2021/01/07	3	19.85	1	19.65	19.75	2	14,399	0.01%
2021/01/05	0	0.00	10	19.80	19.65	-10	14,601	-0.07%
2021/01/04	12	20.28	12	20.09	20.10	0	14,571	0.00%
2020/12/30	10	19.35	0	0.00	19.25	10	14,625	0.07%
2020/12/29	2	19.10	0	0.00	19.10	2	14,869	0.01%
2020/12/28	2	19.65	0	0.00	19.60	2	14,801	0.01%
2020/12/24	1	19.55	1	19.65	19.40	0	14,647	0.00%
2020/12/22	0	0.00	1	20.40	19.30	-1	14,605	-0.01%
2020/12/21	5	19.85	0	0.00	20.00	5	14,484	0.03%
2020/12/18	20	20.45	2	20.50	20.35	18	14,395	0.13%
2020/12/17	0	0.00	1	19.20	19.45	-1	14,072	-0.01%
2020/12/15	3	18.77	3	18.83	18.85	0	14,743	0.00%
2020/12/14	8	19.42	1	19.60	19.65	7	14,729	0.05%
2020/12/09	1	19.20	10	19.85	19.20	-9	14,863	-0.06%
2020/12/08	10	19.65	0	0.00	19.65	10	14,653	0.07%
2020/12/07	10	20.00	12	19.22	19.55	-2	14,558	-0.01%
2020/12/04	2	21.40	0	0.00	19.90	2	14,340	0.01%
2020/12/03	1	20.90	0	0.00	20.75	1	14,097	0.01%
2020/12/02	15	20.05	76	20.06	20.10	-61	13,914	-0.44%
2020/12/01	10	20.23	1	20.40	20.00	9	13,852	0.06%
2020/11/27	3	18.73	5	19.08	18.90	-2	13,076	-0.02%
2020/11/26	16	17.75	16	18.23	18.55	0	12,389	0.00%
2020/11/25	65	17.01	4	17.33	16.90	61	12,112	0.50%
2020/11/24	0	0.00	2	16.95	17.00	-2	11,888	-0.02%
2020/11/23	2	17.40	1	17.70	17.25	1	11,640	0.01%
2020/11/20	1	16.35	0	0.00	16.20	1	11,157	0.01%
2020/11/19	4	16.64	3	16.95	16.75	1	10,942	0.01%
2020/11/18	22	15.80	20	15.91	16.70	2	10,397	0.02%
2020/11/17	0	0.00	1,514	15.70	15.65	-1,514	9,132	-16.58%	大賣/鉅額交易
2020/11/16	0	0.00	111	14.04	14.30	-111	8,379	-1.32%	大賣/鉅額交易
2020/11/13	0	0.00	238	13.60	13.75	-238	8,241	-2.89%	大賣/鉅額交易
2020/11/10	0	0.00	1	13.50	13.30	-1	7,976	-0.01%
2020/11/06	10	13.40	665	13.42	13.15	-655	7,886	-8.31%	大賣/鉅額交易
2020/11/03	1	13.75	0	0.00	13.75	1	7,450	0.01%
2020/10/28	3	13.68	4	13.75	13.50	-1	7,084	-0.01%
2020/10/20	0	0.00	1	14.30	13.70	-1	6,592	-0.02%
2020/10/16	0	0.00	1	13.70	13.25	-1	6,093	-0.02%
2020/10/15	7	13.43	17	13.70	14.05	-10	5,942	-0.17%
2020/10/14	4	12.85	0	0.00	12.85	4	5,396	0.07%
2020/10/08	0	0.00	2	12.40	12.40	-2	4,891	-0.04%
2020/10/07	2	12.00	0	0.00	12.10	2	4,769	0.04%
2020/10/06	2	12.30	0	0.00	12.50	2	4,555	0.04%
2020/10/05	2	11.40	0	0.00	11.40	2	4,285	0.05%
2020/09/18	0	0.00	10	12.60	12.90	-10	3,344	-0.30%
2020/09/17	1	11.50	2	11.55	11.75	-1	3,054	-0.03%
2020/09/16	2	11.85	10	11.95	11.95	-8	2,916	-0.27%
2020/09/15	10	10.90	0	0.00	10.90	10	2,691	0.37%
2020/09/14	10	11.60	10	12.55	11.60	0	2,568	0.00%
2020/09/10	5	11.90	0	0.00	11.60	5	2,285	0.22%
2020/09/08	18	11.33	5	11.50	11.70	13	2,188	0.59%
2020/09/07	2	12.00	0	0.00	12.05	2	2,093	0.10%
2020/09/04	0	0.00	50	10.95	11.35	-50	1,836	-2.72%
2020/09/02	0	0.00	44	10.43	10.35	-44	1,625	-2.71%
2020/09/01	0	0.00	1	10.30	10.50	-1	1,566	-0.06%
2020/08/31	0	0.00	195	9.90	9.99	-195	1,440	-13.54%	大賣/鉅額交易
2020/08/20	6	8.83	0	0.00	8.34	6	1,223	0.49%
2020/08/19	0	0.00	6	9.20	9.12	-6	1,194	-0.50%
2020/08/18	0	0.00	124	9.12	9.11	-124	1,158	-10.70%	大賣/鉅額交易
2020/08/17	0	0.00	2	8.97	8.94	-2	1,136	-0.18%
2020/08/14	0	0.00	17	8.88	8.85	-17	1,138	-1.49%
2020/08/13	0	0.00	40	8.89	8.85	-40	1,133	-3.53%
2020/08/12	0	0.00	27	8.90	8.85	-27	1,123	-2.40%
2020/08/05	0	0.00	60	8.78	8.73	-60	1,006	-5.96%
2020/08/04	0	0.00	136	8.66	8.73	-136	1,001	-13.58%	大賣/鉅額交易
2020/07/15	81	9.11	0	0.00	9.01	81	788	10.27%
2020/07/14	100	9.31	0	0.00	9.33	100	751	13.31%
2020/07/13	0	0.00	101	9.80	9.80	-101	702	-14.37%	大賣/鉅額交易
2020/07/10	58	8.83	0	0.00	8.98	58	667	8.69%
2020/07/08	0	0.00	10	7.90	8.60	-10	526	-1.90%
2020/07/06	0	0.00	2	7.56	7.68	-2	466	-0.43%
2020/06/15	16	7.17	0	0.00	7.08	16	487	3.28%
2020/06/08	100	7.57	0	0.00	7.51	100	514	19.42%
2020/06/05	20	7.52	0	0.00	7.55	20	502	3.98%
2020/06/04	100	7.31	0	0.00	7.35	100	504	19.84%
2020/06/03	50	7.28	0	0.00	7.27	50	497	10.06%
2020/05/12	0	0.00	72	7.54	7.54	-72	513	-14.01%
2020/03/19	113	4.84	0	0.00	4.97	113	887	12.73%	大買/鉅額交易
2020/03/18	101	5.47	0	0.00	5.35	101	882	11.44%	大買/鉅額交易
2020/03/13	100	5.88	8	5.86	5.98	92	866	10.62%
2020/03/12	54	6.50	2	6.87	6.50	52	843	6.16%
2020/03/11	6	7.11	0	0.00	7.03	6	837	0.72%
2020/03/10	100	7.00	0	0.00	7.19	100	835	11.98%
2020/03/05	47	7.69	0	0.00	7.68	47	810	5.80%
2020/02/18	97	8.12	0	0.00	8.13	97	789	12.28%
2020/02/06	0	0.00	1	8.11	8.12	-1	764	-0.13%
2020/02/05	0	0.00	3	8.10	8.06	-3	763	-0.39%
2020/01/30	2	8.09	0	0.00	8.06	2	753	0.27%
2020/01/20	2	8.73	0	0.00	8.73	2	740	0.27%
2019/11/12	30	8.00	0	0.00	8.03	30	338	8.86%
2019/08/06	33	7.98	0	0.00	8.03	33	233	14.15%
2019/07/19	0	0.00	38	8.30	8.30	-38	214	-17.75%
2019/07/10	10	8.20	0	0.00	8.21	10	274	3.64%
2019/07/01	2	8.14	0	0.00	8.16	2	318	0.63%
2019/06/19	7	8.14	0	0.00	8.16	7	338	2.07%
2019/06/12	29	8.20	0	0.00	8.21	29	406	7.14%
2019/05/17	100	8.35	0	0.00	8.08	100	514	19.43%
2019/05/16	15	8.39	0	0.00	8.39	15	519	2.89%
2019/05/15	28	8.47	0	0.00	8.45	28	529	5.28%
2019/04/03	0	0.00	2	9.09	9.16	-2	482	-0.41%
2018/12/18	48	9.38	0	0.00	9.37	48	829	5.79%
2018/12/04	0	0.00	100	10.35	10.55	-100	874	-11.43%
2018/12/03	0	0.00	29	10.60	10.50	-29	811	-3.58%
2018/11/13	20	8.79	0	0.00	8.88	20	934	2.14%
2018/10/29	10	8.10	0	0.00	8.23	10	1,134	0.88%
2018/10/25	20	8.45	0	0.00	8.28	20	1,175	1.70%
2018/10/19	78	8.89	0	0.00	8.90	78	1,397	5.58%
2018/09/25	0	0.00	1	10.85	10.85	-1	4,460	-0.02%
2018/09/21	0	0.00	3	10.80	10.80	-3	4,564	-0.07%
2018/09/14	0	0.00	1	11.15	11.15	-1	6,627	-0.02%
2018/09/13	0	0.00	1	10.70	10.70	-1	6,808	-0.01%
2018/09/11	2	10.80	0	0.00	10.90	2	6,867	0.03%
2018/09/10	2	11.15	0	0.00	10.75	2	6,955	0.03%
2018/09/03	1	12.20	0	0.00	12.15	1	7,120	0.01%
2018/08/31	1	12.50	0	0.00	12.50	1	7,154	0.01%
2018/08/29	2	12.65	2	12.55	12.50	0	7,424	0.00%
2018/08/27	0	0.00	1	11.70	11.80	-1	7,521	-0.01%
2018/08/24	0	0.00	1	11.25	11.30	-1	7,814	-0.01%
2018/08/09	0	0.00	5	12.10	12.05	-5	8,126	-0.06%
2018/07/30	17	12.78	17	12.65	12.65	0	7,986	0.00%
2018/07/25	6	12.97	6	12.90	12.90	0	7,778	0.00%
2018/07/16	2	14.10	0	0.00	14.00	2	7,397	0.03%
2018/07/13	0	0.00	20	14.05	14.55	-20	7,341	-0.27%
2018/07/12	24	14.08	4	14.23	14.25	20	7,152	0.28%
2018/07/10	4	14.00	4	14.00	14.00	0	6,986	0.00%
2018/07/09	6	14.65	13	15.16	14.35	-7	6,920	-0.10%
2018/07/06	13	13.92	13	14.11	14.50	0	6,700	0.00%
2018/07/05	24	15.27	15	15.35	14.25	9	6,448	0.14%
2018/07/04	0	0.00	65	15.62	15.80	-65	6,188	-1.05%
2018/07/03	77	15.37	12	15.41	15.60	65	5,462	1.19%
2018/07/02	10	13.50	10	13.90	14.20	0	4,598	0.00%
2018/06/28	15	15.30	15	15.57	14.10	0	4,267	0.00%
2018/06/27	10	14.95	10	14.85	14.90	0	3,766	0.00%
2018/06/26	10	13.71	55	13.09	14.70	-45	3,250	-1.38%
2018/06/25	50	13.05	6	12.96	13.50	44	2,728	1.61%
2018/06/22	15	12.62	85	12.30	12.30	-70	2,403	-2.91%
2018/06/20	0	0.00	46	12.21	11.95	-46	2,185	-2.11%
2018/06/14	2	12.65	22	12.62	12.00	-20	2,037	-0.98%
2018/06/13	20	12.30	0	0.00	12.05	20	1,961	1.02%
2018/05/22	0	0.00	30	10.00	9.82	-30	471	-6.36%
2018/05/08	0	0.00	100	9.80	9.82	-100	549	-18.20%
2018/04/27	50	9.13	0	0.00	9.07	50	747	6.69%
2018/04/24	101	9.21	0	0.00	9.19	101	874	11.55%	大買/鉅額交易
2018/04/23	100	9.50	0	0.00	9.50	100	879	11.37%
2018/03/21	0	0.00	20	10.60	10.70	-20	1,351	-1.48%
2018/02/08	20	10.45	0	0.00	10.45	20	1,885	1.06%
2018/01/23	0	0.00	3	12.27	12.30	-3	1,986	-0.15%
2018/01/22	3	12.05	0	0.00	12.00	3	1,925	0.16%
2018/01/10	0	0.00	1	11.15	11.10	-1	1,951	-0.05%