一詮 (2486)-康和-屏東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.9
漲跌
▲0.7
漲幅
+0.83%
成交量
53,987張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	36	85.19	46.1	85.71	84.90	-10.1	33,311	-0.03%
2024/05/08	13	83.98	5.3	83.66	84.20	7.8	32,507	0.02%
2024/05/07	151.7	87.25	163	87.85	82.40	-11.3	31,547	-0.04%	大買/大賣/
2024/05/06	67	81.22	67	81.41	82.00	0	29,402	0.00%
2024/05/03	1	74.60	1	73.10	74.60	0	28,543	0.00%
2024/05/02	15	73.00	0	0.00	71.50	15	28,272	0.05%
2024/04/30	0	0.00	1	73.30	73.50	-1	28,300	0.00%
2024/04/29	30	75.80	30	76.90	72.70	0	28,028	0.00%
2024/04/26	46	73.30	45	73.85	72.60	1	27,486	0.00%
2024/04/25	0	0.00	2	72.30	72.30	-2	26,960	-0.01%
2024/04/24	2	69.10	3	69.80	69.40	-1	27,043	0.00%
2024/04/22	0	0.00	20	66.20	65.10	-20	28,620	-0.07%
2024/04/18	13	69.59	4	70.80	69.40	9	30,545	0.03%
2024/04/17	3	70.17	0	0.00	70.10	3	30,763	0.01%
2024/04/16	10	68.50	0	0.00	69.90	10	30,502	0.03%
2024/04/12	23	73.73	29	74.07	73.60	-6	30,325	-0.02%
2024/04/11	0	0.00	1	71.40	71.40	-1	30,219	0.00%
2024/04/10	18	72.45	14	72.51	70.60	4	30,546	0.01%
2024/04/09	11	74.65	19	73.99	74.00	-8	30,654	-0.03%
2024/04/08	6	73.32	8	72.15	75.00	-2	30,807	-0.01%
2024/04/03	133.1	74.20	131	71.45	70.90	2.1	30,316	0.01%	大買/大賣/
2024/04/02	68	70.35	58	71.03	72.60	10	28,227	0.04%
2024/04/01	2	64.70	6	65.83	66.00	-4	27,024	-0.01%
2024/03/29	6	60.82	6	60.78	60.00	0	26,376	0.00%
2024/03/28	1	59.60	0	0.00	58.60	1	26,121	0.00%
2024/03/27	3	61.10	3	59.63	59.00	0	25,960	0.00%
2024/03/26	5	64.02	2	64.20	60.10	3	25,720	0.01%
2024/03/25	0	0.00	2	65.20	64.20	-2	25,064	-0.01%
2024/03/22	3	61.00	5	60.18	59.30	-2	24,351	-0.01%
2024/03/21	15	58.33	14	58.34	59.40	1	23,600	0.00%
2024/03/20	1	55.50	0	0.00	55.60	1	22,593	0.00%
2024/03/19	61	56.75	59	57.37	54.70	2	22,288	0.01%
2024/03/18	15	56.60	16	56.30	54.50	-1	21,639	0.00%
2024/03/15	2	55.70	6	55.52	54.40	-4	20,156	-0.02%
2024/03/14	5	55.26	8	55.16	54.80	-3	19,623	-0.02%
2024/03/13	6	52.95	7	53.11	53.90	-1	19,181	-0.01%
2024/03/12	6	53.83	3	53.80	53.30	3	18,669	0.02%
2024/03/11	1	51.80	0	0.00	51.40	1	18,225	0.01%
2024/03/08	7	49.18	7	49.71	49.50	0	18,052	0.00%
2024/03/07	7	52.06	7	52.44	50.10	0	17,829	0.00%
2024/03/06	2	52.35	4	53.85	54.10	-2	17,048	-0.01%
2024/03/04	0	0.00	1	51.40	50.90	-1	16,170	-0.01%
2024/03/01	4	51.10	3	51.30	51.10	1	16,019	0.01%
2024/02/26	1	50.20	1	50.50	50.50	0	15,679	0.00%
2024/02/21	3	50.73	2	50.30	50.30	1	15,443	0.01%
2024/02/19	0	0.00	1	50.50	50.50	-1	15,409	-0.01%
2024/02/16	4	51.50	2	51.20	51.20	2	15,423	0.01%
2024/02/15	2	50.05	0	0.00	49.95	2	15,119	0.01%
2024/02/01	0	0.00	3	51.20	49.30	-3	15,288	-0.02%
2024/01/29	0	0.00	1	48.70	49.00	-1	15,637	-0.01%
2024/01/26	1	48.65	1	49.95	48.25	0	15,818	0.00%
2024/01/24	5	50.55	2	50.55	50.20	3	15,604	0.02%
2024/01/23	2	50.25	1	49.10	49.00	1	15,405	0.01%
2024/01/22	2	49.83	1	50.00	49.90	1	15,225	0.01%
2024/01/19	1	49.95	0	0.00	49.90	1	15,122	0.01%
2024/01/17	1	52.30	1	51.80	51.00	0	14,582	0.00%
2024/01/16	8	53.03	7	53.50	50.40	1	13,819	0.01%
2024/01/15	52	55.11	52	55.57	55.90	0	12,722	0.00%
2024/01/12	10	51.09	10	51.76	50.90	0	11,799	0.00%
2024/01/09	2	46.15	8	45.68	45.10	-6	10,376	-0.06%
2024/01/08	2	48.20	0	0.00	46.00	2	10,483	0.02%
2024/01/05	2	47.88	2	47.80	47.30	0	10,358	0.00%
2024/01/03	4	51.30	2	51.30	52.00	2	10,140	0.02%
2024/01/02	6	49.55	17	49.84	51.00	-11	10,103	-0.11%
2023/12/29	61	46.65	55	47.21	46.80	6	9,701	0.06%
2023/12/06	0	0.00	7	45.19	45.00	-7	13,099	-0.05%
2023/12/05	5	44.80	0	0.00	44.90	5	13,523	0.04%
2023/12/04	0	0.00	2	45.80	45.30	-2	14,128	-0.01%
2023/11/29	2	46.30	0	0.00	46.15	2	14,412	0.01%
2023/11/22	1	45.60	0	0.00	45.50	1	14,543	0.01%
2023/11/16	3	45.40	3	45.85	46.30	0	15,143	0.00%
2023/11/13	0	0.00	1	46.60	45.75	-1	14,990	-0.01%
2023/11/10	1	46.60	2	46.85	46.50	-1	14,982	-0.01%
2023/11/09	3	49.20	3	49.40	47.30	0	14,896	0.00%
2023/11/08	4	49.50	4	48.71	49.05	0	14,720	0.00%
2023/11/03	2	49.40	0	0.00	49.55	2	13,912	0.01%
2023/11/02	2	49.08	0	0.00	49.05	2	13,683	0.01%
2023/10/31	4	49.43	6	47.03	46.35	-2	13,518	-0.01%
2023/10/30	4	47.85	2	48.33	48.35	2	13,438	0.01%
2023/10/27	6	46.43	6	46.63	46.25	0	13,382	0.00%
2023/10/24	1	47.15	0	0.00	47.60	1	13,130	0.01%
2023/10/23	4	46.35	1	46.90	46.45	3	13,146	0.02%
2023/10/20	8	45.50	8	44.71	45.00	0	13,135	0.00%
2023/10/16	1	49.95	2	51.00	50.90	-1	12,756	-0.01%
2023/10/13	0	0.00	4	51.20	51.40	-4	12,606	-0.03%
2023/10/12	15	52.14	14	52.65	52.50	1	12,552	0.01%
2023/10/06	54	52.29	54	52.73	50.50	0	12,164	0.00%
2023/10/05	11	51.74	9	51.84	51.40	2	12,084	0.02%
2023/10/02	2	48.73	2	48.93	48.35	0	11,726	0.00%
2023/09/28	3	45.90	0	0.00	46.15	3	11,593	0.03%
2023/09/26	1	47.20	1	46.80	45.70	0	11,947	0.00%
2023/09/21	2	44.08	2	44.48	44.15	0	11,863	0.00%
2023/09/19	3	47.03	3	46.50	47.10	0	11,697	0.00%
2023/09/18	5	48.31	5	47.93	48.15	0	11,557	0.00%
2023/09/15	18	50.01	18	50.78	47.90	0	11,441	0.00%
2023/09/14	194	49.71	216	51.35	53.20	-22	10,444	-0.21%	大買/大賣/
2023/09/13	18	48.07	0	0.00	48.45	18	9,008	0.20%
2023/09/08	10	46.83	9	47.29	47.00	1	8,913	0.01%
2023/09/07	3	48.57	3	48.97	48.85	0	8,574	0.00%
2023/09/06	0	0.00	5	45.80	46.05	-5	8,133	-0.06%
2023/09/05	6	46.17	0	0.00	46.10	6	8,182	0.07%
2023/08/28	5	43.19	5	43.53	43.15	0	9,282	0.00%
2023/08/23	2	49.63	0	0.00	48.40	2	8,930	0.02%
2023/08/17	1	47.85	0	0.00	47.95	1	8,534	0.01%
2023/08/04	5	43.66	1	43.40	43.60	4	8,085	0.05%
2023/08/01	0	0.00	4	45.21	45.05	-4	8,016	-0.05%
2023/07/21	5	46.30	5	46.56	48.40	0	7,749	0.00%
2023/07/18	0	0.00	7	46.74	46.75	-7	7,647	-0.09%
2023/07/12	259	51.31	259	50.49	50.60	0	7,493	0.00%	大買/大賣/
2023/07/11	9	49.17	9	49.38	49.95	0	6,926	0.00%
2023/07/10	7	47.60	7	47.44	46.80	0	6,432	0.00%
2023/07/07	1	44.75	1	45.20	45.70	0	6,192	0.00%
2023/07/06	2	46.80	2	46.33	46.40	0	6,143	0.00%
2023/07/04	5	45.35	0	0.00	45.00	5	5,901	0.08%
2023/07/03	0	0.00	2	47.55	48.00	-2	5,685	-0.04%
2023/06/30	2	42.90	0	0.00	43.85	2	5,504	0.04%
2023/06/20	5	44.76	5	44.57	44.80	0	5,565	0.00%
2023/06/09	2	43.50	2	43.05	43.50	0	5,563	0.00%
2023/06/07	12	41.83	12	41.33	42.15	0	5,451	0.00%
2023/06/06	3	39.55	3	39.05	40.45	0	5,737	0.00%
2023/06/05	5	39.28	6	39.14	39.55	-1	5,784	-0.02%
2023/05/31	0	0.00	4	30.70	30.60	-4	5,317	-0.08%
2023/05/22	8	28.99	8	29.01	29.00	0	5,138	0.00%
2023/05/03	3	29.48	3	28.87	28.80	0	5,462	0.00%
2023/05/02	0	0.00	1	29.55	29.70	-1	5,472	-0.02%
2023/04/28	0	0.00	2	29.90	29.45	-2	5,453	-0.04%
2023/04/26	1	28.20	0	0.00	28.05	1	5,355	0.02%
2023/04/19	1	30.00	1	30.25	29.95	0	5,285	0.00%
2023/04/18	4	30.33	2	30.05	30.45	2	5,220	0.04%
2023/04/17	8	30.63	6	30.85	31.25	2	5,069	0.04%
2023/04/12	1	29.05	0	0.00	29.35	1	4,745	0.02%
2023/03/27	0	0.00	1	27.70	27.70	-1	4,648	-0.02%
2023/03/24	7	29.49	6	29.05	28.90	1	4,615	0.02%
2023/03/22	2	29.05	1	28.80	28.75	1	4,862	0.02%
2023/03/17	1	28.20	5	28.03	27.90	-4	4,774	-0.08%
2023/03/16	7	27.94	8	28.16	28.05	-1	4,795	-0.02%
2023/03/15	17	28.49	17	28.59	27.90	0	4,880	0.00%
2023/03/14	3	28.15	0	0.00	28.10	3	4,904	0.06%
2023/03/10	4	26.70	8	27.00	27.30	-4	5,340	-0.07%
2023/03/09	6	28.86	0	0.00	28.10	6	5,263	0.11%
2023/03/08	1	26.65	1	28.40	28.40	0	4,756	0.00%
2023/03/07	10	26.25	10	26.20	25.85	0	4,656	0.00%
2023/03/06	0	0.00	3	25.75	25.75	-3	4,875	-0.06%
2023/02/20	0	0.00	6	24.20	24.30	-6	4,979	-0.12%
2023/02/15	9	24.22	3	23.95	23.55	6	4,930	0.12%
2023/02/07	0	0.00	2	23.38	23.55	-2	4,701	-0.04%
2023/02/06	0	0.00	1	23.40	23.25	-1	4,693	-0.02%
2023/02/03	0	0.00	2	23.80	23.70	-2	4,662	-0.04%
2023/02/01	5	23.14	0	0.00	23.20	5	4,576	0.11%
2023/01/30	0	0.00	1	22.05	22.05	-1	4,495	-0.02%
2023/01/17	1	21.50	0	0.00	21.35	1	4,484	0.02%
2022/12/20	0	0.00	2	21.48	21.45	-2	4,334	-0.05%
2022/12/19	0	0.00	1	22.45	22.45	-1	4,302	-0.02%
2022/12/14	6	23.28	5	23.40	24.40	1	4,023	0.02%
2022/12/08	1	23.85	0	0.00	23.70	1	3,641	0.03%
2022/12/07	0	0.00	2	23.93	23.45	-2	3,550	-0.06%
2022/12/06	8	25.82	12	26.01	25.55	-4	3,347	-0.12%
2022/12/05	3	25.10	6	25.92	25.80	-3	3,106	-0.10%
2022/12/02	22	23.41	37	23.30	24.10	-15	2,790	-0.54%
2022/11/29	0	0.00	16	22.26	22.65	-16	2,491	-0.64%
2022/11/28	7	22.33	7	22.24	22.85	0	2,309	0.00%
2022/11/23	0	0.00	2	18.85	18.30	-2	1,498	-0.13%
2022/11/22	2	18.23	0	0.00	18.15	2	1,474	0.14%
2022/11/09	0	0.00	3	18.60	18.60	-3	1,307	-0.23%
2022/11/08	0	0.00	5	17.55	17.60	-5	1,353	-0.37%
2022/10/31	0	0.00	7	16.81	16.75	-7	1,441	-0.49%
2022/10/26	0	0.00	16	16.45	16.35	-16	1,482	-1.08%
2022/10/24	10	16.95	10	17.15	16.95	0	1,498	0.00%
2022/10/13	1	16.40	36	17.28	16.25	-35	1,465	-2.39%
2022/10/11	0	0.00	2	18.08	17.95	-2	1,441	-0.14%
2022/09/27	10	19.21	10	19.30	19.45	0	1,460	0.00%
2022/09/26	7	19.04	0	0.00	18.85	7	1,475	0.47%
2022/09/23	2	20.35	0	0.00	20.35	2	1,501	0.13%
2022/09/22	0	0.00	3	20.25	20.30	-3	1,511	-0.20%
2022/09/21	4	20.70	0	0.00	20.75	4	1,496	0.27%
2022/09/20	2	21.43	0	0.00	21.15	2	1,490	0.13%
2022/09/19	0	0.00	12	21.19	21.15	-12	1,499	-0.80%
2022/09/16	6	22.11	0	0.00	21.70	6	1,496	0.40%
2022/09/15	3	22.43	0	0.00	22.20	3	1,510	0.20%
2022/09/14	1	21.85	0	0.00	22.45	1	1,524	0.07%
2022/09/13	15	22.38	24	22.67	22.35	-9	1,543	-0.58%
2022/09/12	45	22.35	1	22.05	22.50	44	1,566	2.81%
2022/09/08	8	21.70	5	21.72	21.70	3	1,564	0.19%
2022/09/07	3	21.22	0	0.00	21.00	3	1,518	0.20%
2022/09/06	0	0.00	10	22.57	22.00	-10	1,492	-0.67%
2022/09/05	4	23.14	0	0.00	21.95	4	1,447	0.28%
2022/09/01	4	24.29	0	0.00	24.15	4	1,395	0.29%
2022/08/31	0	0.00	2	24.85	24.80	-2	1,379	-0.15%
2022/08/30	1	24.75	0	0.00	24.70	1	1,371	0.07%
2022/08/29	13	24.57	3	24.65	24.60	10	1,365	0.73%
2022/08/25	0	0.00	3	25.55	25.50	-3	1,352	-0.22%
2022/08/24	9	25.24	0	0.00	25.15	9	1,359	0.66%
2022/08/23	9	25.53	0	0.00	25.40	9	1,359	0.66%
2022/08/22	14	26.14	0	0.00	25.95	14	1,362	1.03%
2022/08/19	12	26.70	0	0.00	26.55	12	1,359	0.88%
2022/08/18	2	26.80	1	26.25	26.80	1	1,366	0.07%
2022/08/17	2	26.75	4	26.70	26.55	-2	1,402	-0.14%
2022/08/16	0	0.00	5	26.95	26.80	-5	1,479	-0.34%
2022/08/15	0	0.00	25	26.85	27.10	-25	1,460	-1.71%
2022/08/12	4	25.84	4	25.65	25.95	0	1,390	0.00%
2022/08/11	4	25.20	1	25.60	25.25	3	1,317	0.23%
2022/08/10	2	25.20	1	25.15	25.15	1	1,319	0.08%
2022/08/09	10	24.83	0	0.00	25.05	10	1,330	0.75%
2022/08/08	9	24.86	1	25.00	24.90	8	1,343	0.60%
2022/08/05	5	26.10	0	0.00	25.40	5	1,353	0.37%
2022/08/04	1	24.65	0	0.00	24.90	1	1,357	0.07%
2022/08/03	16	25.56	0	0.00	25.15	16	1,354	1.18%
2022/07/21	1	28.55	1	28.50	28.70	0	1,471	0.00%
2022/06/23	0	0.00	1	29.75	29.60	-1	1,822	-0.05%
2022/06/22	4	31.10	4	30.81	29.80	0	1,948	0.00%
2022/06/07	0	0.00	1	37.65	37.55	-1	2,082	-0.05%
2022/06/06	2	37.95	1	37.55	37.55	1	2,118	0.05%
2022/06/01	0	0.00	5	39.16	38.60	-5	2,200	-0.23%
2022/05/31	6	38.66	0	0.00	38.75	6	2,196	0.27%
2022/05/26	3	38.30	3	37.90	37.45	0	2,213	0.00%
2022/05/24	9	38.13	9	38.68	37.70	0	2,219	0.00%
2022/04/25	3	39.60	3	39.50	39.45	0	2,413	0.00%
2022/04/12	5	41.73	5	41.20	41.65	0	2,692	0.00%
2022/04/11	0	0.00	2	43.95	42.15	-2	2,691	-0.07%
2022/03/30	1	48.15	0	0.00	48.00	1	2,660	0.04%
2022/03/17	0	0.00	3	40.55	42.00	-3	2,522	-0.12%
2022/03/16	3	39.25	3	39.40	39.10	0	2,546	0.00%
2022/03/15	3	39.10	3	39.00	39.10	0	2,590	0.00%
2022/03/14	1	41.20	0	0.00	41.25	1	2,643	0.04%
2022/03/08	0	0.00	1	41.20	41.25	-1	2,815	-0.04%
2022/02/17	0	0.00	1	48.20	47.95	-1	5,476	-0.02%
2022/02/11	0	0.00	1	48.15	48.15	-1	6,671	-0.01%
2022/02/08	1	46.85	1	45.75	47.00	0	7,423	0.00%
2022/02/07	1	44.10	0	0.00	44.80	1	7,897	0.01%
2022/01/21	0	0.00	1	44.80	44.55	-1	11,828	-0.01%
2022/01/19	1	46.50	0	0.00	45.90	1	12,400	0.01%
2022/01/18	0	0.00	1	48.10	46.85	-1	13,387	-0.01%
2022/01/14	1	44.30	1	44.70	44.65	0	13,868	0.00%
2022/01/12	1	45.10	1	45.90	46.65	0	14,345	0.00%
2022/01/11	1	47.40	0	0.00	46.00	1	14,429	0.01%
2022/01/05	1	49.40	1	48.70	48.70	0	14,821	0.00%
2022/01/03	0	0.00	1	50.80	50.70	-1	15,083	-0.01%
2021/12/30	3	51.57	1	51.50	51.50	2	15,391	0.01%
2021/12/29	2	51.75	2	52.30	52.20	0	15,966	0.00%
2021/12/28	1	50.90	0	0.00	50.90	1	16,526	0.01%
2021/12/23	2	52.80	1	53.30	52.40	1	17,893	0.01%
2021/12/22	0	0.00	1	51.80	52.10	-1	18,630	-0.01%
2021/12/17	1	51.30	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	1	52.00	52.70	-1	21,903	0.00%
2021/12/15	1	50.60	1	50.90	50.70	0	22,217	0.00%
2021/12/13	1	51.90	0	0.00	51.70	1	22,811	0.00%
2021/12/10	0	0.00	2	51.45	51.30	-2	22,949	-0.01%
2021/12/08	1	52.60	3	53.03	53.40	-2	23,133	-0.01%
2021/12/07	5	52.96	10	53.48	52.50	-5	23,252	-0.02%
2021/12/06	6	53.10	0	0.00	53.10	6	23,364	0.03%
2021/12/03	1	53.80	2	54.30	53.50	-1	23,465	0.00%
2021/11/30	1	54.80	4	54.93	55.30	-3	24,175	-0.01%
2021/11/29	0	0.00	1	53.20	53.60	-1	24,657	0.00%
2021/11/26	2	55.55	11	54.16	53.80	-9	24,870	-0.04%
2021/11/25	1	57.10	1	57.30	56.20	0	24,760	0.00%
2021/11/24	1	56.60	1	56.80	56.80	0	24,759	0.00%
2021/11/23	7	57.37	4	56.60	56.40	3	24,817	0.01%
2021/11/22	5	61.32	4	60.53	59.60	1	24,868	0.00%
2021/11/19	26	61.34	27	62.03	60.20	-1	24,827	0.00%
2021/11/18	8	59.98	8	59.68	59.30	0	24,589	0.00%
2021/11/17	0	0.00	1	59.20	58.60	-1	24,578	0.00%
2021/11/16	2	60.05	2	60.40	58.80	0	24,588	0.00%
2021/11/15	2	62.05	5	61.62	61.80	-3	24,414	-0.01%
2021/11/12	4	60.93	5	59.78	60.80	-1	24,365	0.00%
2021/11/11	6	58.72	5	58.56	58.00	1	24,273	0.00%
2021/11/10	0	0.00	1	58.20	58.40	-1	24,343	0.00%
2021/11/09	14	57.49	8	57.50	57.50	6	24,389	0.02%
2021/11/08	6	56.80	5.1	56.07	55.70	0.9	24,335	0.00%
2021/11/05	2	58.10	3	57.57	57.80	-1	24,396	0.00%
2021/11/04	119	59.65	114	59.46	58.70	5	24,348	0.02%	大買/大賣/
2021/11/03	19	62.10	14	61.80	58.20	5	24,148	0.02%
2021/11/02	38	63.11	37	63.41	62.50	1	23,675	0.00%
2021/11/01	8	61.44	7	61.96	61.40	1	22,901	0.00%
2021/10/29	1	59.20	1	59.90	58.70	0	22,156	0.00%
2021/10/28	1	60.10	0	0.00	58.70	1	21,910	0.00%
2021/10/27	1	59.40	0	0.00	59.70	1	21,861	0.00%
2021/10/26	1	60.80	0	0.00	58.10	1	21,882	0.00%
2021/10/25	6	56.67	4	56.03	57.40	2	21,025	0.01%
2021/10/22	1	53.00	1	53.80	53.40	0	20,911	0.00%
2021/10/21	1	54.70	1	53.60	53.60	0	21,020	0.00%
2021/10/19	0	0.00	1	52.20	51.90	-1	20,855	0.00%
2021/10/14	1	50.50	0	0.00	50.10	1	21,068	0.00%
2021/10/12	2	51.10	2	51.00	51.10	0	21,083	0.00%
2021/10/08	0	0.00	1	55.00	52.80	-1	21,045	0.00%
2021/10/07	3	53.97	2	53.90	53.50	1	20,967	0.00%
2021/10/05	20	52.60	20	52.74	53.60	0	20,332	0.00%
2021/10/01	1	55.60	1	56.40	55.70	0	20,659	0.00%
2021/09/29	3	57.93	5	57.26	55.20	-2	21,860	-0.01%
2021/09/28	1	60.50	1	60.60	61.30	0	21,226	0.00%
2021/09/27	7	62.67	7	62.81	62.50	0	21,293	0.00%
2021/09/24	28	63.50	28	63.27	62.30	0	21,791	0.00%
2021/09/23	5	58.44	5	58.04	59.90	0	20,982	0.00%
2021/09/17	1	55.30	1	56.40	55.40	0	20,469	0.00%
2021/09/14	50	53.00	50	53.56	52.60	0	20,981	0.00%
2021/09/09	4	50.98	3	50.63	52.00	1	20,816	0.00%
2021/09/06	1	55.70	2	54.30	53.50	-1	20,995	0.00%
2021/09/02	6	54.78	5	54.38	54.70	1	20,507	0.00%
2021/09/01	4	52.93	3	52.13	53.00	1	20,116	0.00%
2021/08/27	3	49.73	3	49.97	50.20	0	20,149	0.00%
2021/08/26	2	51.95	1	52.20	51.60	1	20,011	0.00%
2021/08/25	2	50.50	2	50.40	49.75	0	19,622	0.00%
2021/08/24	8	49.29	7	49.03	49.25	1	19,477	0.01%
2021/08/20	1	46.15	2	46.15	46.30	-1	19,008	-0.01%
2021/08/19	4	47.15	3	46.70	46.25	1	18,794	0.01%
2021/08/18	10	46.33	10	46.70	47.30	0	18,633	0.00%
2021/08/17	9	46.97	10	47.37	45.00	-1	18,289	-0.01%
2021/08/16	1	48.10	2	49.05	50.00	-1	18,011	-0.01%
2021/08/11	16	54.47	16	54.74	52.90	0	17,448	0.00%
2021/08/10	2	57.40	1	57.40	55.20	1	17,179	0.01%
2021/08/09	0	0.00	0.2	62.15	59.40	-0.2	17,027	0.00%
2021/08/06	1.2	64.00	0	0.00	62.50	1.2	16,781	0.01%
2021/08/05	1	63.00	1	65.60	65.60	0	16,313	0.00%
2021/08/03	1	59.80	1	60.80	59.80	0	15,524	0.00%
2021/08/02	3	58.73	3	58.23	58.50	0	15,398	0.00%
2021/07/28	1	53.10	1	52.40	56.60	0	14,856	0.00%
2021/07/27	1	57.80	1	58.90	55.50	0	14,571	0.00%
2021/07/26	1	59.10	1	60.40	60.00	0	14,429	0.00%
2021/07/21	0	0.00	2	59.00	60.10	-2	14,157	-0.01%
2021/07/19	0	0.00	2	55.50	59.20	-2	13,972	-0.01%
2021/07/15	0	0.00	2	52.60	51.80	-2	13,998	-0.01%
2021/07/14	1	47.60	1	48.50	50.70	0	14,122	0.00%
2021/07/09	7	52.16	3	51.77	51.60	4	14,258	0.03%
2021/07/08	31	50.86	29	51.17	53.00	2	14,281	0.01%
2021/07/07	5	51.36	5	52.24	53.00	0	13,412	0.00%
2021/07/06	37	48.29	37	48.97	48.25	0	12,694	0.00%
2021/07/01	3	39.75	3	39.95	39.75	0	11,642	0.00%
2021/06/30	4	38.30	5	38.87	40.30	-1	10,936	-0.01%
2021/06/29	1	36.95	0	0.00	36.65	1	10,814	0.01%
2021/06/28	0	0.00	6	36.21	36.95	-6	11,120	-0.05%
2021/06/25	8	35.91	4	36.53	35.35	4	11,036	0.04%
2021/06/24	0	0.00	1	33.45	34.70	-1	10,360	-0.01%
2021/06/23	2	31.55	4	32.08	32.20	-2	10,318	-0.02%
2021/06/22	4	32.18	2	31.40	31.40	2	11,350	0.02%
2021/06/21	1	32.85	0	0.00	31.90	1	11,698	0.01%
2021/06/18	2	32.70	2	32.50	32.50	0	11,948	0.00%
2021/06/17	4	33.50	4	33.43	33.05	0	12,088	0.00%
2021/06/16	3	32.23	2	32.63	32.95	1	12,030	0.01%
2021/06/15	0	0.00	1	29.45	31.00	-1	11,905	-0.01%
2021/06/11	1	29.15	0	0.00	29.15	1	12,219	0.01%
2021/06/10	2	30.10	2	29.30	29.30	0	13,563	0.00%
2021/06/08	10	30.45	10	30.40	30.50	0	15,627	0.00%
2021/06/04	0	0.00	2	29.45	28.60	-2	16,790	-0.01%
2021/06/03	2	29.70	0	0.00	29.35	2	16,808	0.01%
2021/06/01	2	29.55	4	29.93	30.00	-2	16,797	-0.01%
2021/05/31	4	29.40	2	29.05	29.05	2	16,755	0.01%
2021/05/28	5	29.15	5	29.54	29.75	0	16,762	0.00%
2021/05/27	0	0.00	2	28.30	28.40	-2	16,806	-0.01%
2021/05/26	2	28.60	0	0.00	28.40	2	16,963	0.01%
2021/05/20	2	27.10	2	26.40	25.90	0	18,013	0.00%
2021/05/19	2	26.55	4	27.25	27.60	-2	18,108	-0.01%
2021/05/18	6	25.48	4	25.95	26.55	2	18,172	0.01%
2021/05/17	10	23.32	10	23.71	24.40	0	18,327	0.00%
2021/05/14	5	26.75	5	25.66	25.55	0	18,338	0.00%
2021/05/13	7	25.00	7	25.79	26.05	0	18,517	0.00%
2021/05/12	8	26.44	8	26.40	25.85	0	18,543	0.00%
2021/05/11	2	28.80	2	29.80	28.40	0	18,444	0.00%
2021/05/10	1	31.10	1	30.55	30.55	0	18,393	0.00%
2021/05/04	2	30.20	2	30.05	29.85	0	18,212	0.00%
2021/05/03	1	32.20	1	31.55	31.55	0	18,145	0.00%
2021/04/28	5	34.27	3	34.70	34.90	2	18,061	0.01%
2021/04/27	1	33.05	1	33.40	33.20	0	17,984	0.00%
2021/04/22	2	32.30	2	31.40	31.40	0	18,034	0.00%
2021/04/20	4	34.25	5	34.78	34.55	-1	17,801	-0.01%
2021/04/19	2	35.75	2	35.10	35.10	0	17,680	0.00%
2021/04/15	1	35.35	6	35.39	35.95	-5	18,360	-0.03%
2021/04/14	1	37.60	1	35.00	35.00	0	18,236	0.00%
2021/04/13	0	0.00	2	37.25	37.55	-2	18,071	-0.01%
2021/04/12	1	37.25	1	37.70	37.85	0	17,918	0.00%
2021/04/09	2	36.50	0	0.00	35.55	2	17,788	0.01%
2021/04/08	2	34.75	2	34.25	34.25	0	17,546	0.00%
2021/04/07	1	34.30	2	34.83	34.15	-1	17,445	-0.01%
2021/04/06	1	34.00	0	0.00	34.00	1	17,242	0.01%
2021/04/01	1	32.50	1	31.65	31.85	0	16,969	0.00%
2021/03/31	0	0.00	2	31.45	32.35	-2	16,570	-0.01%
2021/03/30	2	29.40	6	30.35	29.60	-4	16,070	-0.02%
2021/03/26	10	28.65	10	29.04	28.50	0	15,839	0.00%
2021/03/25	11	29.43	13	30.02	28.70	-2	15,675	-0.01%
2021/03/24	1	28.00	1	28.20	28.30	0	15,005	0.00%
2021/03/23	3	28.55	0	0.00	27.95	3	14,736	0.02%
2021/03/22	4	27.59	1	27.40	27.40	3	14,446	0.02%
2021/03/19	3	27.60	0	0.00	27.45	3	14,303	0.02%
2021/03/18	1	27.30	2	27.53	27.50	-1	14,235	-0.01%
2021/03/17	17	27.17	16	27.45	27.05	1	14,060	0.01%
2021/03/16	29	27.59	31	27.81	27.55	-2	13,801	-0.01%
2021/03/12	38	24.86	38	24.54	25.20	0	11,851	0.00%
2021/03/11	27	24.04	27	23.70	24.35	0	10,732	0.00%
2021/03/10	2	21.20	0	0.00	22.15	2	9,881	0.02%
2021/03/05	3	19.90	3	20.10	20.00	0	10,311	0.00%
2021/03/02	0	0.00	1	20.90	21.00	-1	11,900	-0.01%
2021/02/25	8	21.52	7	20.78	20.60	1	12,073	0.01%
2021/02/24	10	22.24	11	21.51	21.50	-1	12,381	-0.01%
2021/02/23	19	21.97	18	22.03	22.20	1	12,424	0.01%
2021/02/19	3	20.40	3	20.07	20.40	0	13,313	0.00%
2021/02/17	2	19.70	3	19.65	19.75	-1	14,011	-0.01%
2021/02/05	9	19.06	9	18.83	18.90	0	13,864	0.00%
2021/02/04	5	18.48	6	19.00	19.35	-1	13,918	-0.01%
2021/02/03	4	18.28	2	18.50	18.25	2	13,710	0.01%
2021/02/01	5	17.00	5	16.60	17.50	0	13,662	0.00%
2021/01/19	2	18.75	2	18.25	18.20	0	14,335	0.00%
2021/01/11	10	19.93	7	19.87	19.95	3	14,627	0.02%
2021/01/08	28	20.24	26	20.38	19.75	2	14,775	0.01%
2021/01/06	15	20.26	15	20.06	19.45	0	14,759	0.00%
2021/01/05	2	20.20	9	19.85	19.65	-7	14,601	-0.05%
2021/01/04	7	20.33	2	20.30	20.10	5	14,571	0.03%
2020/12/31	2	19.55	10	19.30	19.40	-8	14,458	-0.06%
2020/12/30	0	0.00	15	19.35	19.25	-15	14,625	-0.10%
2020/12/28	4	19.90	17	19.96	19.60	-13	14,801	-0.09%
2020/12/25	28	19.75	12	20.19	19.90	16	14,744	0.11%
2020/12/24	20	19.45	0	0.00	19.40	20	14,647	0.14%
2020/12/23	5	19.65	5	19.30	19.15	0	14,612	0.00%
2020/12/22	5	20.35	5	20.10	19.30	0	14,605	0.00%
2020/12/21	2	20.05	0	0.00	20.00	2	14,484	0.01%
2020/12/18	6	19.76	7	20.51	20.35	-1	14,395	-0.01%
2020/12/16	5	19.30	7	18.95	18.90	-2	14,550	-0.01%
2020/12/14	3	19.07	1	19.45	19.65	2	14,729	0.01%
2020/12/09	15	19.17	15	19.17	19.20	0	14,863	0.00%
2020/12/08	13	19.67	5	19.60	19.65	8	14,653	0.05%
2020/12/07	16	19.58	16	19.63	19.55	0	14,558	0.00%
2020/12/04	1	21.25	3	20.85	19.90	-2	14,340	-0.01%
2020/12/03	1	21.00	1	21.35	20.75	0	14,097	0.00%
2020/12/02	2	20.15	3	19.93	20.10	-1	13,914	-0.01%
2020/12/01	5	20.25	4	20.10	20.00	1	13,852	0.01%
2020/11/30	2	20.00	11	20.14	19.75	-9	13,518	-0.07%
2020/11/27	5	18.94	4	18.69	18.90	1	13,076	0.01%
2020/11/26	10	17.40	5	18.40	18.55	5	12,389	0.04%
2020/11/25	8	17.15	15	16.89	16.90	-7	12,112	-0.06%
2020/11/23	5	17.45	5	17.52	17.25	0	11,640	0.00%
2020/11/20	2	16.50	52	16.52	16.20	-50	11,157	-0.45%
2020/11/19	92	16.92	51	16.74	16.75	41	10,942	0.37%
2020/11/18	17	15.57	13	15.97	16.70	4	10,397	0.04%
2020/11/06	0	0.00	2	13.70	13.15	-2	7,886	-0.03%
2020/11/05	10	13.93	10	13.95	13.95	0	7,722	0.00%
2020/11/04	2	14.30	0	0.00	14.20	2	7,633	0.03%
2020/11/03	1	13.50	1	13.60	13.75	0	7,450	0.00%
2020/11/02	0	0.00	10	12.95	12.90	-10	7,209	-0.14%
2020/10/28	10	14.05	10	13.60	13.50	0	7,084	0.00%
2020/10/26	0	0.00	5	13.65	13.80	-5	6,958	-0.07%
2020/10/21	1	14.15	1	13.95	13.85	0	6,769	0.00%
2020/10/20	10	14.38	0	0.00	13.70	10	6,592	0.15%
2020/10/19	0	0.00	3	13.35	13.30	-3	6,156	-0.05%
2020/10/14	5	12.82	1	12.85	12.85	4	5,396	0.07%
2020/10/12	4	11.90	6	12.09	11.95	-2	4,926	-0.04%
2020/10/08	0	0.00	6	12.20	12.40	-6	4,891	-0.12%
2020/10/07	30	12.20	30	12.20	12.10	0	4,769	0.00%
2020/10/06	8	12.48	0	0.00	12.50	8	4,555	0.18%
2020/10/05	0	0.00	1	11.35	11.40	-1	4,285	-0.02%
2020/09/28	0	0.00	2	11.20	11.25	-2	4,388	-0.05%
2020/09/22	12	11.75	9	11.64	11.75	3	4,121	0.07%
2020/09/21	33	12.41	31	12.50	12.15	2	3,978	0.05%
2020/09/18	2	12.80	0	0.00	12.90	2	3,344	0.06%
2020/07/09	4	9.00	4	9.18	9.22	0	634	0.00%
2019/03/12	2	9.54	2	9.40	9.34	0	454	0.00%
2018/12/05	0	0.00	3	10.30	10.30	-3	869	-0.35%
2018/12/04	3	10.63	0	0.00	10.55	3	874	0.34%
2018/08/13	5	11.80	5	10.80	11.10	0	8,189	0.00%
2018/08/10	0	0.00	1	12.05	11.85	-1	8,134	-0.01%
2018/07/27	1	13.30	0	0.00	13.20	1	7,931	0.01%
2018/07/25	10	13.00	0	0.00	12.90	10	7,778	0.13%
2018/07/20	0	0.00	4	12.65	12.50	-4	7,605	-0.05%
2018/07/17	0	0.00	4	13.55	13.45	-4	7,463	-0.05%
2018/07/16	0	0.00	25	14.36	14.00	-25	7,397	-0.34%
2018/07/13	256	14.68	224	14.82	14.55	32	7,341	0.44%	大買/大賣/
2018/07/12	1	14.25	0	0.00	14.25	1	7,152	0.01%
2018/07/06	0	0.00	5	14.00	14.50	-5	6,700	-0.07%
2018/07/05	0	0.00	5	15.10	14.25	-5	6,448	-0.08%
2018/07/04	11	15.83	1	15.60	15.80	10	6,188	0.16%
2018/06/28	0	0.00	2	14.90	14.10	-2	4,267	-0.05%
2018/06/27	0	0.00	1	15.15	14.90	-1	3,766	-0.03%
2018/06/26	3	13.50	0	0.00	14.70	3	3,250	0.09%
2018/06/25	0	0.00	23	13.45	13.50	-23	2,728	-0.84%
2018/06/20	3	12.00	0	0.00	11.95	3	2,185	0.14%
2018/06/19	58	12.43	58	12.55	12.15	0	2,146	0.00%
2018/06/15	0	0.00	55	12.20	12.10	-55	2,053	-2.68%
2018/06/14	85	12.69	30	12.10	12.00	55	2,037	2.70%
2018/06/12	5	12.10	0	0.00	12.05	5	1,956	0.26%
2018/06/11	0	0.00	5	12.40	12.40	-5	1,928	-0.26%
2018/06/08	5	12.30	0	0.00	12.30	5	1,870	0.27%
2018/06/07	5	12.70	10	12.75	12.75	-5	1,821	-0.27%
2018/06/06	0	0.00	4	13.15	13.30	-4	1,737	-0.23%
2018/06/05	10	12.78	0	0.00	12.70	10	1,502	0.67%
2018/06/01	19	13.48	5	13.45	13.40	14	1,285	1.09%
2018/05/31	20	11.85	20	11.73	12.55	0	949	0.00%
2018/05/28	0	0.00	2	10.35	10.25	-2	501	-0.40%
2018/03/15	2	10.85	0	0.00	10.80	2	1,333	0.15%
2018/01/23	12	12.23	12	12.15	12.30	0	1,986	0.00%