一詮 (2486)-京城-嘉義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.8
漲跌
▼3.2
漲幅
-3.81%
成交量
28,739張
產業
上市光電類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	81.13	10	82.10	80.80	-7	33,931	-0.02%
2024/05/10	9.1	84.04	11	83.80	84.00	-1.9	33,593	-0.01%
2024/05/09	77.1	85.84	34	86.04	84.90	43.1	33,311	0.13%
2024/05/08	29	83.68	34	83.53	84.20	-5	32,507	-0.02%
2024/05/07	154	86.42	145	85.90	82.40	9	31,547	0.03%	大買/大賣/
2024/05/06	17	81.02	24	81.57	82.00	-7	29,402	-0.02%
2024/05/03	4	71.60	1	74.20	74.60	3	28,543	0.01%
2024/05/02	3	72.20	4	72.93	71.50	-1	28,272	0.00%
2024/04/30	6	73.72	3	73.60	73.50	3	28,300	0.01%
2024/04/29	34	74.56	41	73.06	72.70	-7	28,028	-0.02%
2024/04/26	12.2	73.83	10	73.97	72.60	2.2	27,486	0.01%
2024/04/25	11	70.70	11	71.15	72.30	0	26,960	0.00%
2024/04/24	1	68.70	2	69.90	69.40	-1	27,043	0.00%
2024/04/23	3	65.87	6	67.03	66.00	-3	27,604	-0.01%
2024/04/22	3	65.60	4	68.00	65.10	-1	28,620	0.00%
2024/04/19	6	67.20	2	66.15	67.80	4	29,419	0.01%
2024/04/17	0	0.00	3	71.03	70.10	-3	30,763	-0.01%
2024/04/16	4	69.10	1	69.10	69.90	3	30,502	0.01%
2024/04/15	4	72.10	2	71.85	71.80	2	30,271	0.01%
2024/04/12	3	73.33	5	73.18	73.60	-2	30,325	-0.01%
2024/04/11	7	71.11	6.1	71.55	71.40	0.9	30,219	0.00%
2024/04/10	6	72.00	2	70.90	70.60	4	30,546	0.01%
2024/04/09	14	74.54	9	74.06	74.00	5	30,654	0.02%
2024/04/08	5	73.30	9	72.83	75.00	-4	30,807	-0.01%
2024/04/03	37.1	73.38	40	72.17	70.90	-2.9	30,316	-0.01%
2024/04/02	29	70.64	24	71.25	72.60	5	28,227	0.02%
2024/04/01	10	64.74	8	65.71	66.00	2	27,024	0.01%
2024/03/29	2	60.65	9	60.46	60.00	-7	26,376	-0.03%
2024/03/28	1	59.00	2	59.60	58.60	-1	26,121	0.00%
2024/03/27	15	60.15	6	59.87	59.00	9	25,960	0.03%
2024/03/26	2	61.60	2	63.20	60.10	0	25,720	0.00%
2024/03/25	6	63.50	18.5	64.06	64.20	-12.5	25,064	-0.05%
2024/03/22	19.5	59.73	29	59.90	59.30	-9.5	24,351	-0.04%
2024/03/21	21	58.67	31	57.82	59.40	-10	23,600	-0.04%
2024/03/20	27	55.24	16	55.21	55.60	11	22,593	0.05%
2024/03/19	11	54.88	1	54.70	54.70	10	22,288	0.04%
2024/03/18	30	55.49	20	57.10	54.50	10	21,639	0.05%
2024/03/15	1	55.50	3	54.47	54.40	-2	20,156	-0.01%
2024/03/14	2	54.10	8	54.71	54.80	-6	19,623	-0.03%
2024/03/13	10	53.59	7	54.27	53.90	3	19,181	0.02%
2024/03/12	8	53.61	36	53.34	53.30	-28	18,669	-0.15%
2024/03/11	2	51.05	10	51.45	51.40	-8	18,225	-0.04%
2024/03/08	4	50.00	17	49.76	49.50	-13	18,052	-0.07%
2024/03/07	29	50.83	3	51.17	50.10	26	17,829	0.15%
2024/03/06	10	54.22	25	53.95	54.10	-15	17,048	-0.09%
2024/03/05	4	49.55	2	49.65	49.70	2	16,280	0.01%
2024/03/04	6	50.97	2	51.05	50.90	4	16,170	0.02%
2024/03/01	3	51.30	13	51.32	51.10	-10	16,019	-0.06%
2024/02/29	3	48.95	2	49.25	49.30	1	15,756	0.01%
2024/02/27	3	49.63	0	0.00	48.85	3	15,780	0.02%
2024/02/26	4	49.64	3	50.50	50.50	1	15,679	0.01%
2024/02/23	25	49.04	41	48.43	48.30	-16	15,553	-0.10%
2024/02/21	0	0.00	3	50.17	50.30	-3	15,443	-0.02%
2024/02/20	12.2	50.66	0	0.00	49.70	12.2	15,406	0.08%
2024/02/19	6	50.85	2	50.50	50.50	4	15,409	0.03%
2024/02/16	6	51.40	7	51.16	51.20	-1	15,423	-0.01%
2024/02/15	3	49.73	8	49.85	49.95	-5	15,119	-0.03%
2024/02/05	10.1	47.91	4	48.48	48.75	6.1	15,124	0.04%
2024/02/02	5	48.58	0	0.00	48.35	5	15,193	0.03%
2024/02/01	9.1	50.67	4	50.93	49.30	5.1	15,288	0.03%
2024/01/31	1	49.70	2	48.98	49.70	-1	15,344	-0.01%
2024/01/30	1	49.70	1	49.70	49.25	0	15,430	0.00%
2024/01/29	7	48.46	1	48.25	49.00	6	15,637	0.04%
2024/01/26	10	49.36	0	0.00	48.25	10	15,818	0.06%
2024/01/25	1.1	49.30	7	49.53	49.00	-5.9	15,719	-0.04%
2024/01/24	9.1	50.57	7.5	50.90	50.20	1.6	15,604	0.01%
2024/01/23	7.1	49.67	4	49.55	49.00	3.1	15,405	0.02%
2024/01/22	5.1	50.08	2	49.90	49.90	3.1	15,225	0.02%
2024/01/19	7	51.30	3	50.57	49.90	4	15,122	0.03%
2024/01/18	9	51.17	9	51.27	51.60	0	14,838	0.00%
2024/01/17	8	51.81	8	51.35	51.00	0	14,582	0.00%
2024/01/16	16.7	52.34	4	53.18	50.40	12.7	13,819	0.09%
2024/01/15	44	53.93	39	55.27	55.90	5	12,722	0.04%
2024/01/12	6	52.28	24	52.40	50.90	-18	11,799	-0.15%
2024/01/11	12	48.70	18.2	49.01	49.55	-6.2	10,519	-0.06%
2024/01/10	4.2	45.05	0	0.00	45.05	4.2	10,269	0.04%
2024/01/09	3	45.75	0	0.00	45.10	3	10,376	0.03%
2024/01/08	24	47.72	3	46.98	46.00	21	10,483	0.20%
2024/01/05	8	48.14	3	48.17	47.30	5	10,358	0.05%
2024/01/04	18	50.36	24	50.49	49.35	-6	10,540	-0.06%
2024/01/03	17	50.69	27	51.35	52.00	-10	10,140	-0.10%
2024/01/02	17	49.33	25	49.68	51.00	-8	10,103	-0.08%
2023/12/29	10	46.02	21	46.38	46.80	-11	9,701	-0.11%
2023/12/26	1	43.85	0	0.00	43.95	1	9,695	0.01%
2023/12/25	0	43.95	5	43.89	44.00	-5	9,732	-0.05%
2023/12/22	5	44.55	0	0.00	43.80	5	9,759	0.05%
2023/12/21	2	43.80	0	0.00	44.05	2	9,887	0.02%
2023/12/20	2	43.00	0	0.00	42.80	2	9,886	0.02%
2023/12/18	2	43.00	7	43.25	42.85	-5	10,013	-0.05%
2023/12/15	8	44.29	0	0.00	43.65	8	10,135	0.08%
2023/12/14	0	0.00	2	45.33	44.30	-2	10,274	-0.02%
2023/12/13	6	43.12	1	43.40	43.90	5	10,386	0.05%
2023/12/12	0	0.00	2	44.75	44.25	-2	11,391	-0.02%
2023/12/08	3	45.83	0	0.00	45.70	3	13,016	0.02%
2023/12/07	3	45.60	3	46.00	45.30	0	13,000	0.00%
2023/12/06	1	45.20	2	45.23	45.00	-1	13,099	-0.01%
2023/12/05	4	45.15	0	0.00	44.90	4	13,523	0.03%
2023/12/01	0	0.00	6	45.65	45.75	-6	14,170	-0.04%
2023/11/30	2	46.50	4	46.40	46.30	-2	14,405	-0.01%
2023/11/29	0.3	46.10	0	0.00	46.15	0.3	14,412	0.00%
2023/11/28	4.2	45.83	0	0.00	45.75	4.2	14,428	0.03%
2023/11/27	0	0.00	5	45.55	45.75	-5	14,494	-0.03%
2023/11/24	6.5	45.86	1	47.00	45.95	5.5	14,466	0.04%
2023/11/22	8	45.46	0	0.00	45.50	8	14,543	0.06%
2023/11/21	1	46.00	1	45.90	45.90	0	14,673	0.00%
2023/11/20	1	46.65	0	0.00	46.25	1	14,830	0.01%
2023/11/16	6	45.81	2	46.25	46.30	4	15,143	0.03%
2023/11/15	4	46.39	1	46.30	46.05	3	15,082	0.02%
2023/11/14	1	46.90	0	0.00	46.45	1	14,998	0.01%
2023/11/13	11	45.98	2	46.60	45.75	9	14,990	0.06%
2023/11/10	2	46.38	0	0.00	46.50	2	14,982	0.01%
2023/11/09	14	48.39	7	47.41	47.30	7	14,896	0.05%
2023/11/08	7	48.59	16	49.23	49.05	-9	14,720	-0.06%
2023/11/06	5	49.25	0	0.00	48.35	5	14,241	0.04%
2023/11/03	7	49.61	8	49.65	49.55	-1	13,912	-0.01%
2023/11/02	3	48.68	1	48.75	49.05	2	13,683	0.01%
2023/11/01	7	48.11	7	46.98	47.10	0	13,598	0.00%
2023/10/31	8	48.66	2	46.60	46.35	6	13,518	0.04%
2023/10/30	8	47.67	8	48.21	48.35	0	13,438	0.00%
2023/10/27	7	47.37	5	46.35	46.25	2	13,382	0.01%
2023/10/26	27	49.37	19	48.87	48.00	8	13,420	0.06%
2023/10/25	17	48.89	21	49.03	49.40	-4	13,325	-0.03%
2023/10/24	0	0.00	1	47.10	47.60	-1	13,130	-0.01%
2023/10/23	1	46.95	0	0.00	46.45	1	13,146	0.01%
2023/10/20	14	45.10	0	0.00	45.00	14	13,135	0.11%
2023/10/19	7	46.38	1	47.35	46.15	6	13,074	0.05%
2023/10/18	13	48.29	5	49.60	47.45	8	13,062	0.06%
2023/10/17	7	51.46	0	0.00	50.60	7	12,875	0.05%
2023/10/16	12	50.96	1	49.90	50.90	11	12,756	0.09%
2023/10/13	8	51.51	9	51.63	51.40	-1	12,606	-0.01%
2023/10/12	13	52.01	35	52.25	52.50	-22	12,552	-0.18%
2023/10/11	6	50.75	0	0.00	50.50	6	12,174	0.05%
2023/10/06	13	51.28	36	51.81	50.50	-23	12,164	-0.19%
2023/10/05	33	51.67	32	51.95	51.40	1	12,084	0.01%
2023/10/04	3	49.18	10	49.14	49.40	-7	11,750	-0.06%
2023/10/03	0	0.00	4	48.68	48.40	-4	11,819	-0.03%
2023/10/02	4	47.81	5	48.16	48.35	-1	11,726	-0.01%
2023/09/28	5	46.20	7	46.18	46.15	-2	11,593	-0.02%
2023/09/26	2	46.65	0	0.00	45.70	2	11,947	0.02%
2023/09/25	7	45.75	3	45.30	45.45	4	11,981	0.03%
2023/09/22	3	44.45	1	43.85	44.80	2	11,945	0.02%
2023/09/21	7	44.39	2	44.15	44.15	5	11,863	0.04%
2023/09/20	3	45.53	20	45.62	45.50	-17	11,793	-0.14%
2023/09/19	11	47.22	9	47.09	47.10	2	11,697	0.02%
2023/09/18	10	48.19	5	47.96	48.15	5	11,557	0.04%
2023/09/15	30	49.08	13	48.68	47.90	17	11,441	0.15%
2023/09/14	28	50.16	51	51.27	53.20	-23	10,444	-0.22%
2023/09/13	0	0.00	7	48.34	48.45	-7	9,008	-0.08%
2023/09/12	3	44.57	4	44.03	44.05	-1	8,883	-0.01%
2023/09/11	2	44.78	5	45.87	44.35	-3	8,963	-0.03%
2023/09/08	32	48.86	2	47.30	47.00	30	8,913	0.34%
2023/09/07	24	48.58	15	48.71	48.85	9	8,574	0.10%
2023/09/06	6	46.72	2	46.30	46.05	4	8,133	0.05%
2023/09/05	28	44.98	34	45.48	46.10	-6	8,182	-0.07%
2023/09/04	5	42.79	0	0.00	42.65	5	8,070	0.06%
2023/09/01	2	41.15	2	41.80	41.25	0	8,319	0.00%
2023/08/31	5	41.17	4	41.15	41.30	1	8,506	0.01%
2023/08/29	1	43.15	1	42.35	42.50	0	9,090	0.00%
2023/08/28	4	43.48	4	44.03	43.15	0	9,282	0.00%
2023/08/25	2	45.55	5	45.85	44.20	-3	9,257	-0.03%
2023/08/24	22	48.53	0	0.00	48.75	22	9,098	0.24%
2023/08/23	6	48.41	1	48.45	48.40	5	8,930	0.06%
2023/08/21	0	46.55	1	47.40	46.65	-1	8,570	-0.01%
2023/08/17	1	47.50	0	0.00	47.95	1	8,534	0.01%
2023/08/15	1	45.85	1	46.55	46.45	0	8,369	0.00%
2023/08/11	0	0.00	2	45.00	44.35	-2	8,253	-0.02%
2023/08/09	0	0.00	0	44.55	44.45	0	8,182	0.00%
2023/08/08	3	44.77	6	44.84	44.80	-3	8,170	-0.04%
2023/08/04	3	43.40	0	0.00	43.60	3	8,085	0.04%
2023/08/01	1	46.35	1	45.55	45.05	0	8,016	0.00%
2023/07/31	0	0.00	1	47.59	46.30	-1	7,996	-0.01%
2023/07/27	1	44.60	0	0.00	44.55	1	7,851	0.01%
2023/07/26	1	45.05	3	44.83	44.35	-2	7,847	-0.03%
2023/07/21	3	48.23	2	45.50	48.40	1	7,749	0.01%
2023/07/18	0	0.00	2	46.70	46.75	-2	7,647	-0.03%
2023/07/17	2	49.55	8	48.02	48.00	-6	7,571	-0.08%
2023/07/14	15	49.39	3	48.95	48.95	12	7,477	0.16%
2023/07/12	3	50.67	10	49.49	50.60	-7	7,493	-0.09%
2023/07/11	6	50.36	44.2	50.54	49.95	-38.2	6,926	-0.55%
2023/07/10	12	47.75	7	47.78	46.80	5	6,432	0.08%
2023/07/07	0	0.00	3	45.33	45.70	-3	6,192	-0.05%
2023/07/06	3	46.20	2	46.38	46.40	1	6,143	0.02%
2023/07/05	0	0.00	2	46.78	45.25	-2	6,025	-0.03%
2023/07/04	10	45.92	0	0.00	45.00	10	5,901	0.17%
2023/07/03	0	0.00	5	47.11	48.00	-5	5,685	-0.09%
2023/06/26	1	44.45	2	44.25	44.20	-1	5,536	-0.02%
2023/06/21	4	45.54	1	44.70	44.60	3	5,589	0.05%
2023/06/20	1	44.65	0	0.00	44.80	1	5,565	0.02%
2023/06/19	1	44.70	2	45.00	45.30	-1	5,572	-0.02%
2023/06/16	0	0.00	5	44.53	44.65	-5	5,603	-0.09%
2023/06/15	7	43.96	28	44.26	44.75	-21	5,546	-0.38%
2023/06/14	6	44.00	0	0.00	43.70	6	5,482	0.11%
2023/06/13	0	0.00	2	43.70	43.50	-2	5,506	-0.04%
2023/06/12	18	44.20	1	46.00	43.05	17	5,642	0.30%
2023/06/09	0	0.00	5	41.56	43.50	-5	5,563	-0.09%
2023/06/08	1	41.80	0	0.00	42.05	1	5,471	0.02%
2023/06/07	18	41.53	17	42.15	42.15	1	5,451	0.02%
2023/06/06	0	0.00	6	39.91	40.45	-6	5,737	-0.10%
2023/06/05	27	39.19	6	39.98	39.55	21	5,784	0.36%
2023/06/01	5	31.75	31	33.32	33.65	-26	5,633	-0.46%
2023/05/31	5	30.65	6	30.89	30.60	-1	5,317	-0.02%
2023/05/30	1	30.00	0	0.00	30.00	1	5,256	0.02%
2023/05/29	5	30.45	0	0.00	30.15	5	5,232	0.10%
2023/05/26	0	0.00	5	29.30	29.75	-5	5,183	-0.10%
2023/05/25	1	29.90	1	29.65	29.65	0	5,154	0.00%
2023/05/24	1	29.80	0	0.00	29.60	1	5,145	0.02%
2023/05/05	1	28.00	0	0.00	27.95	1	5,428	0.02%
2023/05/02	6	29.85	0	0.00	29.70	6	5,472	0.11%
2023/04/25	3	29.00	3	29.15	28.35	0	5,324	0.00%
2023/04/19	0	0.00	3	29.85	29.95	-3	5,285	-0.06%
2023/04/18	0	0.00	5	30.45	30.45	-5	5,220	-0.10%
2023/04/17	5	30.65	3	30.53	31.25	2	5,069	0.04%
2023/03/28	1	27.55	0	0.00	27.65	1	4,640	0.02%
2023/03/27	3	29.23	1	28.10	27.70	2	4,648	0.04%
2023/03/21	1	28.20	0	0.00	28.05	1	4,762	0.02%
2023/03/17	2	28.05	0	0.00	27.90	2	4,774	0.04%
2023/03/15	1	28.70	18	28.98	27.90	-17	4,880	-0.35%
2023/03/14	18	28.10	0	0.00	28.10	18	4,904	0.37%
2023/03/10	0	0.00	10	26.70	27.30	-10	5,340	-0.19%
2023/03/09	4	29.00	2	29.55	28.10	2	5,263	0.04%
2023/03/07	1	26.20	0	0.00	25.85	1	4,656	0.02%
2023/02/15	5	23.90	5	23.87	23.55	0	4,930	0.00%
2023/02/14	0	0.00	6	23.95	24.10	-6	4,843	-0.12%
2023/01/09	10	23.25	0	0.00	23.15	10	4,439	0.23%
2022/12/26	0	0.00	2	21.83	21.95	-2	4,335	-0.05%
2022/12/23	0	0.00	4	21.18	21.55	-4	4,329	-0.09%
2022/12/19	3	22.65	0	0.00	22.45	3	4,302	0.07%
2022/12/15	0	0.00	2	24.35	24.05	-2	4,229	-0.05%
2022/12/14	2	23.60	0	0.00	24.40	2	4,023	0.05%
2022/12/08	3	24.15	0	0.00	23.70	3	3,641	0.08%
2022/12/07	3	23.45	0	0.00	23.45	3	3,550	0.08%
2022/12/06	3	25.65	0	0.00	25.55	3	3,347	0.09%
2022/12/05	0	0.00	3	26.20	25.80	-3	3,106	-0.10%
2022/12/01	0	0.00	1	22.80	22.35	-1	2,547	-0.04%
2022/11/29	1	22.20	1	22.25	22.65	0	2,491	0.00%
2022/11/25	1	20.80	5	21.05	21.05	-4	1,729	-0.23%
2022/11/23	1	18.30	0	0.00	18.30	1	1,498	0.07%
2022/09/28	1	18.75	1	18.10	18.10	0	1,471	0.00%
2022/09/22	0	0.00	10	20.45	20.30	-10	1,511	-0.66%
2022/09/05	3	22.20	0	0.00	21.95	3	1,447	0.21%
2022/08/15	2	27.05	2	27.10	27.10	0	1,460	0.00%
2022/08/12	3	26.35	3	26.90	25.95	0	1,390	0.00%