一詮 (2486)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	85.20	3	84.43	84.90	0	33,311	0.00%
2024/05/08	7	84.13	18	83.42	84.20	-11	32,507	-0.03%
2024/05/07	46	84.80	28	85.31	82.40	18	31,547	0.06%
2024/05/06	9	80.60	17	81.80	82.00	-8	29,402	-0.03%
2024/05/03	1	70.50	1	74.90	74.60	0	28,543	0.00%
2024/04/30	0	0.00	11	72.67	73.50	-11	28,300	-0.04%
2024/04/29	5	74.60	13	75.88	72.70	-8	28,028	-0.03%
2024/04/26	3	73.90	5	74.88	72.60	-2	27,486	-0.01%
2024/04/25	6	70.15	3	71.30	72.30	3	26,960	0.01%
2024/04/24	13	69.35	7	69.36	69.40	6	27,043	0.02%
2024/04/23	0	0.00	2	66.20	66.00	-2	27,604	-0.01%
2024/04/22	2	65.60	0	0.00	65.10	2	28,620	0.01%
2024/04/18	3	69.07	6	70.20	69.40	-3	30,545	-0.01%
2024/04/17	3	69.93	3	70.10	70.10	0	30,763	0.00%
2024/04/16	6	69.20	8	68.65	69.90	-2	30,502	-0.01%
2024/04/15	1	72.00	2	71.80	71.80	-1	30,271	0.00%
2024/04/12	2	72.00	12	72.35	73.60	-10	30,325	-0.03%
2024/04/11	5	70.34	26	71.41	71.40	-21	30,219	-0.07%
2024/04/10	27	71.40	0	0.00	70.60	27	30,546	0.09%
2024/04/09	9	74.44	13	75.77	74.00	-4	30,654	-0.01%
2024/04/08	5	71.64	6	74.90	75.00	-1	30,807	0.00%
2024/04/03	55	74.19	24	71.83	70.90	31	30,316	0.10%
2024/04/02	15	68.50	17	71.62	72.60	-2	28,227	-0.01%
2024/04/01	7	64.53	7	65.20	66.00	0	27,024	0.00%
2024/03/29	1	60.10	3	60.87	60.00	-2	26,376	-0.01%
2024/03/28	3	58.93	1	58.60	58.60	2	26,121	0.01%
2024/03/27	1	59.00	0	0.00	59.00	1	25,960	0.00%
2024/03/26	0	0.00	0.3	60.50	60.10	-0.3	25,720	0.00%
2024/03/25	18.3	63.82	51	64.13	64.20	-32.8	25,064	-0.13%
2024/03/22	7	59.71	38	60.50	59.30	-31	24,351	-0.13%
2024/03/21	14	59.14	33	57.85	59.40	-19	23,600	-0.08%
2024/03/20	14	54.80	7	55.47	55.60	7	22,593	0.03%
2024/03/19	22	55.10	2	54.70	54.70	20	22,288	0.09%
2024/03/18	75	56.16	50	57.29	54.50	25	21,639	0.12%
2024/03/15	11	54.39	0	0.00	54.40	11	20,156	0.05%
2024/03/13	3	52.50	10	54.80	53.90	-7	19,181	-0.04%
2024/03/12	10	53.50	11	53.78	53.30	-1	18,669	-0.01%
2024/03/08	10	49.50	0	0.00	49.50	10	18,052	0.06%
2024/03/07	1	50.60	3	54.27	50.10	-2	17,829	-0.01%
2024/03/06	10	52.38	13.3	54.12	54.10	-3.3	17,048	-0.02%
2024/03/05	10	50.00	0	0.00	49.70	10	16,280	0.06%
2024/03/04	0	0.00	3	51.00	50.90	-3	16,170	-0.02%
2024/03/01	20	51.00	20	51.00	51.10	0	16,019	0.00%
2024/02/26	0	0.00	2	50.40	50.50	-2	15,679	-0.01%
2024/02/20	1	49.85	0	0.00	49.70	1	15,406	0.01%
2024/02/19	1	50.10	0	0.00	50.50	1	15,409	0.01%
2024/02/16	16	51.01	16	51.31	51.20	0	15,423	0.00%
2024/02/01	1	50.20	0	0.00	49.30	1	15,288	0.01%
2024/01/26	39	49.08	34	48.38	48.25	5	15,818	0.03%
2024/01/24	60	50.73	61	50.49	50.20	-1	15,604	-0.01%
2024/01/23	1	49.20	0	0.00	49.00	1	15,405	0.01%
2024/01/19	1	50.10	0	0.00	49.90	1	15,122	0.01%
2024/01/17	22	51.85	20	51.15	51.00	2	14,582	0.01%
2024/01/16	0.3	51.90	0	0.00	50.40	0.3	13,819	0.00%
2024/01/15	0	0.00	0.1	54.10	55.90	-0.1	12,722	0.00%
2024/01/12	20	51.60	23	52.80	50.90	-3	11,799	-0.03%
2024/01/11	0	0.00	1	49.55	49.55	-1	10,519	-0.01%
2024/01/08	60	48.53	60	47.63	46.00	0	10,483	0.00%
2024/01/05	5	47.70	5	49.07	47.30	0	10,358	0.00%
2024/01/04	15	49.42	15	49.75	49.35	0	10,540	0.00%
2024/01/03	20	51.33	20.4	51.46	52.00	-0.4	10,140	0.00%
2024/01/02	110	48.25	122	49.46	51.00	-12	10,103	-0.12%	大買/大賣/
2023/11/24	1	45.80	0	0.00	45.95	1	14,466	0.01%
2023/11/15	15	47.30	0	0.00	46.05	15	15,082	0.10%
2023/11/08	0	0.00	5	49.52	49.05	-5	14,720	-0.03%
2023/11/06	0.5	49.75	0	0.00	48.35	0.5	14,241	0.00%
2023/11/02	5	49.10	5	48.75	49.05	0	13,683	0.00%
2023/11/01	42	48.01	42	46.87	47.10	0	13,598	0.00%
2023/10/31	1	46.55	0	0.00	46.35	1	13,518	0.01%
2023/10/25	20	49.75	30	49.40	49.40	-10	13,325	-0.08%
2023/10/23	53	46.58	53	46.50	46.45	0	13,146	0.00%
2023/10/17	53	51.62	53.4	51.08	50.60	-0.4	12,875	0.00%
2023/10/16	30.4	52.17	20	50.40	50.90	10.4	12,756	0.08%
2023/10/13	0.1	51.40	0	0.00	51.40	0.1	12,606	0.00%
2023/10/06	8.1	51.67	8	50.70	50.50	0.1	12,164	0.00%
2023/10/05	49	51.78	48	52.71	51.40	1	12,084	0.01%
2023/10/04	3	48.45	3	48.80	49.40	0	11,750	0.00%
2023/10/03	0	0.00	0.5	49.00	48.40	-0.5	11,819	0.00%
2023/10/02	0.5	47.63	1	47.05	48.35	-0.5	11,726	0.00%
2023/09/15	4.1	47.93	1	53.20	47.90	3.1	11,441	0.03%
2023/09/14	11	51.41	10	51.82	53.20	1	10,444	0.01%
2023/08/28	0	0.00	14	43.35	43.15	-14	9,282	-0.15%
2023/08/24	14	48.50	0	0.00	48.75	14	9,098	0.15%
2023/08/16	0	0.00	15	47.10	46.80	-15	8,496	-0.18%
2023/08/15	15	46.30	0	0.00	46.45	15	8,369	0.18%
2023/07/27	1	44.60	0	0.00	44.55	1	7,851	0.01%
2023/07/18	0	0.00	3	47.40	46.75	-3	7,647	-0.04%
2023/07/17	3	49.95	0	0.00	48.00	3	7,571	0.04%
2023/07/11	0	0.00	2	50.05	49.95	-2	6,926	-0.03%
2023/07/05	1	45.70	0	0.00	45.25	1	6,025	0.02%
2023/06/15	1	45.00	1	44.95	44.75	0	5,546	0.00%
2023/06/14	1	44.95	1	43.75	43.70	0	5,482	0.00%
2023/06/12	0	0.00	1	44.80	43.05	-1	5,642	-0.02%
2023/06/07	2	42.25	2	42.10	42.15	0	5,451	0.00%
2023/06/06	0	0.00	1	40.00	40.45	-1	5,737	-0.02%
2023/06/05	17	38.40	18	39.78	39.55	-1	5,784	-0.02%
2023/06/01	0	0.00	1	31.65	33.65	-1	5,633	-0.02%
2023/05/31	0	0.00	1	30.50	30.60	-1	5,317	-0.02%
2023/05/25	1	29.60	0	0.00	29.65	1	5,154	0.02%
2023/05/24	2	29.80	0	0.00	29.60	2	5,145	0.04%
2023/05/12	0	0.00	16	27.70	27.80	-16	5,398	-0.30%
2023/05/11	1	27.55	0	0.00	27.30	1	5,401	0.02%
2023/05/10	0	0.00	1	28.15	28.05	-1	5,400	-0.02%
2023/04/18	16	31.00	0	0.00	30.45	16	5,220	0.31%
2023/04/12	0	0.00	19	29.15	29.35	-19	4,745	-0.40%
2023/03/30	38	28.49	38	28.32	28.30	0	4,605	0.00%
2023/03/24	0	0.00	13	29.10	28.90	-13	4,615	-0.28%
2023/03/22	13	28.80	0	0.00	28.75	13	4,862	0.27%
2023/03/20	0	0.00	14	28.30	28.20	-14	4,747	-0.29%
2023/03/17	14	28.10	0	0.00	27.90	14	4,774	0.29%
2023/03/15	0	0.00	22	28.69	27.90	-22	4,880	-0.45%
2023/03/14	20	28.00	0	0.00	28.10	20	4,904	0.41%
2023/03/01	0	0.00	3	23.37	23.25	-3	4,915	-0.06%
2023/02/21	4	23.65	0	0.00	23.85	4	4,995	0.08%
2023/02/16	0	0.00	3	23.50	23.50	-3	4,936	-0.06%
2023/02/15	13	24.18	0	0.00	23.55	13	4,930	0.26%
2023/02/14	40	23.48	30	23.86	24.10	10	4,843	0.21%
2023/01/31	0	0.00	19	23.00	23.05	-19	4,529	-0.42%
2023/01/17	0	0.00	1	21.60	21.35	-1	4,484	-0.02%
2023/01/13	0	0.00	5	22.05	21.70	-5	4,496	-0.11%
2023/01/09	20	23.05	0	0.00	23.15	20	4,439	0.45%
2023/01/04	0	0.00	20	22.30	22.30	-20	4,389	-0.46%
2022/12/26	5	21.95	0	0.00	21.95	5	4,335	0.12%
2022/12/19	15	22.65	0	0.00	22.45	15	4,302	0.35%
2022/12/05	0	0.00	1	25.50	25.80	-1	3,106	-0.03%
2022/12/02	1	23.70	0	0.00	24.10	1	2,790	0.04%
2022/10/18	0	0.00	0.2	17.00	17.00	-0.2	1,475	-0.01%
2022/09/14	0.2	22.45	0	0.00	22.45	0.2	1,524	0.01%
2022/07/15	0	0.00	2	27.00	26.95	-2	1,545	-0.13%
2022/07/14	0	0.00	1	26.40	26.55	-1	1,550	-0.06%
2022/07/01	0	0.00	8	26.40	25.30	-8	1,579	-0.51%
2022/06/30	1	28.00	0	0.00	28.00	1	1,543	0.06%
2022/06/14	1	34.75	25	35.75	35.10	-24	1,975	-1.22%
2022/06/02	5	37.75	0	0.00	37.50	5	2,181	0.23%
2022/05/27	0	0.00	1	38.10	37.95	-1	2,206	-0.05%
2022/05/18	0	0.00	28	36.66	36.70	-28	2,208	-1.27%
2022/05/04	1	36.80	0	0.00	36.95	1	2,287	0.04%
2022/04/21	0	0.00	2	42.20	43.30	-2	2,414	-0.08%
2022/04/18	1	41.20	0	0.00	41.40	1	2,477	0.04%
2022/03/30	0	0.00	20	49.65	48.00	-20	2,660	-0.75%
2022/03/28	0	0.00	1	50.00	49.65	-1	2,631	-0.04%
2022/03/25	20	48.80	1	48.70	49.00	19	2,538	0.75%
2022/03/23	2	45.60	0	0.00	46.00	2	2,424	0.08%
2022/03/17	10	41.05	0	0.00	42.00	10	2,522	0.40%
2022/02/24	0	0.00	1	45.75	45.00	-1	3,787	-0.03%
2022/02/23	0	0.00	3	46.95	47.65	-3	4,025	-0.07%
2022/02/22	3	46.20	0	0.00	46.05	3	4,607	0.07%
2022/02/21	0	0.00	2	48.10	47.90	-2	4,868	-0.04%
2022/02/14	1	46.55	0	0.00	46.50	1	6,516	0.02%
2022/01/26	9	42.95	23	42.87	42.95	-14	8,912	-0.16%
2022/01/21	1	45.00	0	0.00	44.55	1	11,828	0.01%
2022/01/18	4	48.15	3	47.90	46.85	1	13,387	0.01%
2022/01/07	0	0.00	12	46.80	47.55	-12	14,632	-0.08%
2022/01/06	0	0.00	40	49.05	48.95	-40	14,697	-0.27%
2022/01/05	2	48.58	0	0.00	48.70	2	14,821	0.01%
2021/12/27	3	51.90	0	0.00	51.50	3	17,043	0.02%
2021/12/24	0	0.00	1	52.50	52.10	-1	17,408	-0.01%
2021/12/23	1	52.40	0	0.00	52.40	1	17,893	0.01%
2021/12/17	2	50.95	0	0.00	50.90	2	21,168	0.01%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/10	2	51.60	2	51.50	51.30	0	22,949	0.00%
2021/12/09	3	52.53	0	0.00	52.00	3	23,079	0.01%
2021/12/07	2	52.55	0	0.00	52.50	2	23,252	0.01%
2021/12/06	2	53.25	0	0.00	53.10	2	23,364	0.01%
2021/11/26	6	54.40	0	0.00	53.80	6	24,870	0.02%
2021/11/24	1	56.30	0	0.00	56.80	1	24,759	0.00%
2021/11/23	0	0.00	5	56.30	56.40	-5	24,817	-0.02%
2021/11/22	10	61.90	6	60.18	59.60	4	24,868	0.02%
2021/11/19	2	60.75	5	60.60	60.20	-3	24,827	-0.01%
2021/11/18	1	59.30	0	0.00	59.30	1	24,589	0.00%
2021/11/17	4	59.25	0	0.00	58.60	4	24,578	0.02%
2021/11/12	0	0.00	34	60.81	60.80	-34	24,365	-0.14%
2021/11/11	0	0.00	3	58.10	58.00	-3	24,273	-0.01%
2021/11/10	10	58.05	0	0.00	58.40	10	24,343	0.04%
2021/11/09	0	56.70	0	0.00	57.50	0	24,389	0.00%
2021/11/08	28.4	56.29	1	55.80	55.70	27.4	24,335	0.11%
2021/11/05	75	57.03	2	57.85	57.80	73	24,396	0.30%
2021/11/04	25	59.62	20	59.40	58.70	5	24,348	0.02%
2021/11/03	25	58.82	0	0.00	58.20	25	24,148	0.10%
2021/11/02	2	63.20	82	61.67	62.50	-80	23,675	-0.34%
2021/11/01	0	0.00	1	62.80	61.40	-1	22,901	0.00%
2021/10/29	0	0.00	1	58.90	58.70	-1	22,156	0.00%
2021/10/27	1	57.90	10	58.99	59.70	-9	21,861	-0.04%
2021/10/26	8	59.05	7	59.50	58.10	1	21,882	0.00%
2021/10/25	4	56.40	5	56.96	57.40	-1	21,025	0.00%
2021/10/22	1	52.80	0	0.00	53.40	1	20,911	0.00%
2021/10/21	7	54.29	3	53.20	53.60	4	21,020	0.02%
2021/10/20	1	53.70	0	0.00	54.50	1	20,992	0.00%
2021/10/18	0	0.00	1	51.30	51.10	-1	20,912	0.00%
2021/10/08	20	54.75	20	52.80	52.80	0	21,045	0.00%
2021/10/07	15	53.83	15	53.50	53.50	0	20,967	0.00%
2021/10/06	11	54.77	11	52.64	52.60	0	20,756	0.00%
2021/10/05	1	51.80	2	53.70	53.60	-1	20,332	0.00%
2021/10/04	11	50.21	10	50.36	50.30	1	20,086	0.00%
2021/10/01	5	55.36	0	0.00	55.70	5	20,659	0.02%
2021/09/30	21	56.19	21	58.13	58.20	0	21,402	0.00%
2021/09/29	6	56.60	2	58.60	55.20	4	21,860	0.02%
2021/09/28	0	0.00	4	61.03	61.30	-4	21,226	-0.02%
2021/09/27	59	63.08	10	62.43	62.50	49	21,293	0.23%
2021/09/24	70	63.29	117	62.48	62.30	-47	21,791	-0.22%	大賣/
2021/09/23	3	57.73	4	58.23	59.90	-1	20,982	0.00%
2021/09/17	20	52.19	6	55.17	55.40	14	20,469	0.07%
2021/09/16	4	51.40	4	51.55	51.60	0	20,761	0.00%
2021/09/14	2	53.20	3	53.40	52.60	-1	20,981	0.00%
2021/09/10	5	51.78	2	51.20	53.40	3	20,861	0.01%
2021/09/09	2	51.10	1	51.10	52.00	1	20,816	0.00%
2021/09/07	3	50.00	0	0.00	50.00	3	21,190	0.01%
2021/09/02	4	53.63	10	54.95	54.70	-6	20,507	-0.03%
2021/08/24	0	0.00	7	49.00	49.25	-7	19,477	-0.04%
2021/08/23	0	0.00	2	48.95	48.90	-2	19,178	-0.01%
2021/08/20	0	0.00	4	45.63	46.30	-4	19,008	-0.02%
2021/08/19	4	48.49	2	47.55	46.25	2	18,794	0.01%
2021/08/18	2	48.18	0	0.00	47.30	2	18,633	0.01%
2021/08/17	1	49.70	0	0.00	45.00	1	18,289	0.01%
2021/08/16	0	0.00	1	46.95	50.00	-1	18,011	-0.01%
2021/08/13	3	51.43	0	0.00	49.50	3	17,770	0.02%
2021/08/12	1	54.30	0	0.00	52.00	1	17,591	0.01%
2021/08/11	7	53.36	1	53.00	52.90	6	17,448	0.03%
2021/08/10	7	57.89	3	55.50	55.20	4	17,179	0.02%
2021/08/09	14	61.88	0	0.00	59.40	14	17,027	0.08%
2021/08/06	25	63.64	25	63.28	62.50	0	16,781	0.00%
2021/08/05	52	63.75	23	64.30	65.60	29	16,313	0.18%
2021/08/04	0	0.00	7	59.79	59.70	-7	15,609	-0.04%
2021/08/03	29	59.50	43	59.33	59.80	-14	15,524	-0.09%
2021/08/02	1	58.60	0	0.00	58.50	1	15,398	0.01%
2021/07/30	36	58.65	31	57.41	56.40	5	15,263	0.03%
2021/07/29	0	0.00	50	55.80	55.60	-50	14,977	-0.33%
2021/07/28	80	56.94	83	50.10	56.60	-3	14,856	-0.02%
2021/07/20	0	0.00	1	60.70	61.40	-1	14,092	-0.01%
2021/07/16	2	50.90	3	52.87	53.90	-1	13,968	-0.01%
2021/07/15	10	51.90	23	51.99	51.80	-13	13,998	-0.09%
2021/07/14	49	49.80	0	0.00	50.70	49	14,122	0.35%
2021/07/13	0	0.00	27	51.30	50.00	-27	14,137	-0.19%
2021/07/12	1	51.60	0	0.00	53.30	1	14,242	0.01%
2021/07/09	35	51.70	36	51.94	51.60	-1	14,258	-0.01%
2021/07/08	1	52.00	2	53.00	53.00	-1	14,281	-0.01%
2021/07/07	6	49.52	7	51.23	53.00	-1	13,412	-0.01%
2021/07/06	101	48.66	169	50.65	48.25	-68	12,694	-0.54%	大買/大賣/
2021/07/05	31	47.14	1	48.05	48.05	30	12,046	0.25%
2021/07/02	20	43.70	20	42.50	43.70	0	12,037	0.00%
2021/07/01	93	42.56	112	41.63	39.75	-19	11,642	-0.16%	大賣/
2021/06/30	99	38.35	115	38.26	40.30	-16	10,936	-0.15%	大賣/
2021/06/29	36	36.58	0	0.00	36.65	36	10,814	0.33%
2021/06/28	61	35.80	74	36.38	36.95	-13	11,120	-0.12%
2021/06/25	76	36.08	106	35.80	35.35	-30	11,036	-0.27%	大賣/
2021/06/24	0	0.00	9	34.06	34.70	-9	10,360	-0.09%
2021/06/23	90	32.27	52	32.47	32.20	38	10,318	0.37%
2021/06/22	10	31.65	40	31.91	31.40	-30	11,350	-0.26%
2021/06/21	0	0.00	38	32.34	31.90	-38	11,698	-0.32%
2021/06/18	96	32.74	10	32.50	32.50	86	11,948	0.72%
2021/06/17	24	33.04	9	33.82	33.05	15	12,088	0.12%
2021/06/16	1	32.55	17	32.95	32.95	-16	12,030	-0.13%
2021/06/15	2	30.45	0	0.00	31.00	2	11,905	0.02%
2021/06/11	0	0.00	1	29.55	29.15	-1	12,219	-0.01%
2021/06/09	10	30.67	0	0.00	29.95	10	14,443	0.07%
2021/06/08	46	30.65	0	0.00	30.50	46	15,627	0.29%
2021/06/07	25	31.15	11	30.14	31.45	14	16,500	0.08%
2021/06/04	1	28.50	0	0.00	28.60	1	16,790	0.01%
2021/06/03	0	0.00	30	29.90	29.35	-30	16,808	-0.18%
2021/06/01	30	30.15	0	0.00	30.00	30	16,797	0.18%
2021/05/31	0	0.00	30	29.67	29.05	-30	16,755	-0.18%
2021/05/28	30	30.60	20	29.00	29.75	10	16,762	0.06%
2021/05/26	20	28.45	20	29.80	28.40	0	16,963	0.00%
2021/05/25	31	29.03	0	0.00	28.50	31	17,061	0.18%
2021/05/24	0	0.00	10	28.00	28.55	-10	17,164	-0.06%
2021/05/21	10	27.30	2	26.95	27.30	8	17,607	0.05%
2021/05/19	0	0.00	20	26.75	27.60	-20	18,108	-0.11%
2021/05/18	20	26.45	0	0.00	26.55	20	18,172	0.11%
2021/05/17	5	25.90	25	25.03	24.40	-20	18,327	-0.11%
2021/05/14	20	27.60	5	25.41	25.55	15	18,338	0.08%
2021/05/13	67	25.98	60	26.40	26.05	7	18,517	0.04%
2021/05/12	8	27.13	31	25.63	25.85	-23	18,543	-0.12%
2021/05/11	80	29.08	62	28.47	28.40	18	18,444	0.10%
2021/05/03	0	0.00	100	31.89	31.55	-100	18,145	-0.55%
2021/04/29	20	34.30	0	0.00	33.70	20	18,101	0.11%
2021/04/28	21	34.48	1	35.00	34.90	20	18,061	0.11%
2021/04/26	20	33.41	0	0.00	33.75	20	18,016	0.11%
2021/04/23	56	33.02	11	32.81	32.60	45	18,007	0.25%
2021/04/22	3	32.73	1	34.00	31.40	2	18,034	0.01%
2021/04/21	1	33.35	0	0.00	33.75	1	17,875	0.01%
2021/04/20	1	33.55	110	34.00	34.55	-109	17,801	-0.61%	大賣/鉅額交易
2021/04/19	9	35.35	1	36.00	35.10	8	17,680	0.05%
2021/04/16	9	35.74	0	0.00	36.50	9	17,648	0.05%
2021/04/13	2	37.70	7	37.65	37.55	-5	18,071	-0.03%
2021/04/12	4	38.00	2	37.73	37.85	2	17,918	0.01%
2021/04/09	1	34.35	5	36.30	35.55	-4	17,788	-0.02%
2021/04/07	5	34.00	11	34.18	34.15	-6	17,445	-0.03%
2021/04/06	0	0.00	11	34.47	34.00	-11	17,242	-0.06%
2021/04/01	10	33.85	0	0.00	31.85	10	16,969	0.06%
2021/03/31	10	31.95	11	32.14	32.35	-1	16,570	-0.01%
2021/03/30	0	0.00	10	29.55	29.60	-10	16,070	-0.06%
2021/03/29	10	29.28	0	0.00	28.70	10	15,844	0.06%
2021/03/26	0	0.00	8	28.40	28.50	-8	15,839	-0.05%
2021/03/25	1	30.50	0	0.00	28.70	1	15,675	0.01%
2021/03/24	11	28.47	0	0.00	28.30	11	15,005	0.07%
2021/03/22	5	27.90	0	0.00	27.40	5	14,446	0.03%
2021/03/19	0	0.00	2	27.60	27.45	-2	14,303	-0.01%
2021/03/17	2	27.25	0	0.00	27.05	2	14,060	0.01%
2021/03/16	10	27.48	6	27.00	27.55	4	13,801	0.03%
2021/03/15	10	26.00	0	0.00	27.70	10	12,662	0.08%
2021/03/12	8	24.82	5	25.00	25.20	3	11,851	0.03%
2021/03/11	0	0.00	1	23.75	24.35	-1	10,732	-0.01%
2021/03/10	1	22.15	0	0.00	22.15	1	9,881	0.01%
2021/02/26	1	20.20	1	20.85	21.20	0	11,992	0.00%
2021/02/25	5	20.77	0	0.00	20.60	5	12,073	0.04%
2021/02/23	75	22.88	5	22.95	22.20	70	12,424	0.56%
2021/02/22	0	0.00	77	22.35	22.40	-77	12,486	-0.62%
2021/02/19	0	0.00	5	20.20	20.40	-5	13,313	-0.04%
2021/02/17	0	0.00	7	20.41	19.75	-7	14,011	-0.05%
2021/02/05	25	19.42	0	0.00	18.90	25	13,864	0.18%
2021/02/03	30	18.65	0	0.00	18.25	30	13,710	0.22%
2021/02/02	35	17.85	0	0.00	17.65	35	13,646	0.26%
2021/01/29	17	17.72	0	0.00	17.05	17	13,825	0.12%
2021/01/22	2	17.45	0	0.00	17.70	2	14,326	0.01%
2021/01/15	2	18.00	0	0.00	18.35	2	14,286	0.01%
2021/01/13	1	19.05	0	0.00	18.90	1	14,323	0.01%
2021/01/12	1	19.45	15	18.90	18.95	-14	14,686	-0.10%
2021/01/11	15	19.97	1	19.80	19.95	14	14,627	0.10%
2021/01/08	0	0.00	17	20.33	19.75	-17	14,775	-0.12%
2021/01/05	0	0.00	1	20.25	19.65	-1	14,601	-0.01%
2021/01/04	0	0.00	29	20.20	20.10	-29	14,571	-0.20%
2020/12/31	5	19.14	0	0.00	19.40	5	14,458	0.03%
2020/12/30	0	0.00	1	19.25	19.25	-1	14,625	-0.01%
2020/12/29	12	19.55	0	0.00	19.10	12	14,869	0.08%
2020/12/28	5	19.79	0	0.00	19.60	5	14,801	0.03%
2020/12/25	20	19.95	1	20.20	19.90	19	14,744	0.13%
2020/12/23	1	19.35	0	0.00	19.15	1	14,612	0.01%
2020/12/22	1	20.30	1	20.30	19.30	0	14,605	0.00%
2020/12/21	4	20.16	0	0.00	20.00	4	14,484	0.03%
2020/12/17	1	19.30	1	19.15	19.45	0	14,072	0.00%
2020/12/16	1	19.00	0	0.00	18.90	1	14,550	0.01%
2020/12/15	0	0.00	5	19.00	18.85	-5	14,743	-0.03%
2020/12/09	1	19.25	0	0.00	19.20	1	14,863	0.01%
2020/12/04	5	21.00	2	20.50	19.90	3	14,340	0.02%
2020/12/03	11	21.43	23	20.98	20.75	-12	14,097	-0.09%
2020/12/02	13	20.02	0	0.00	20.10	13	13,914	0.09%
2020/12/01	5	20.15	2	20.10	20.00	3	13,852	0.02%
2020/11/30	2	19.75	0	0.00	19.75	2	13,518	0.01%
2020/11/27	135	18.95	151	18.85	18.90	-16	13,076	-0.12%	大買/大賣/
2020/11/24	20	17.25	0	0.00	17.00	20	11,888	0.17%
2020/11/20	0	0.00	12	16.50	16.20	-12	11,157	-0.11%
2020/11/19	10	16.80	10	17.20	16.75	0	10,942	0.00%
2020/11/18	40	16.25	50	16.80	16.70	-10	10,397	-0.10%
2020/11/17	25	15.50	15	15.55	15.65	10	9,132	0.11%
2020/11/16	0	0.00	75	13.80	14.30	-75	8,379	-0.90%
2020/11/11	2	13.25	0	0.00	13.05	2	8,008	0.02%
2020/11/06	50	13.80	0	0.00	13.15	50	7,886	0.63%
2020/11/05	11	14.17	1	13.95	13.95	10	7,722	0.13%
2020/10/29	0	0.00	25	13.25	13.35	-25	7,138	-0.35%
2020/10/19	113	13.35	113	13.30	13.30	0	6,156	0.00%	大買/大賣/
2020/10/16	180	13.60	180	13.26	13.25	0	6,093	0.00%	大買/大賣/
2020/10/14	10	12.85	0	0.00	12.85	10	5,396	0.19%
2020/10/08	40	12.40	0	0.00	12.40	40	4,891	0.82%
2020/10/06	0	0.00	8	12.30	12.50	-8	4,555	-0.18%
2020/09/24	0	0.00	5	11.60	11.30	-5	4,288	-0.12%
2020/09/22	210	11.75	210	11.79	11.75	0	4,121	0.00%	大買/大賣/
2020/09/16	1	11.95	1	11.95	11.95	0	2,916	0.00%
2019/12/16	0	0.00	1	8.42	8.41	-1	350	-0.29%
2019/05/24	0	0.00	2	8.00	8.10	-2	485	-0.41%
2019/03/19	0	0.00	2	9.44	9.43	-2	477	-0.42%
2019/03/18	2	9.40	0	0.00	9.45	2	475	0.42%
2018/12/05	2	10.30	0	0.00	10.30	2	869	0.23%
2018/12/03	5	10.60	0	0.00	10.50	5	811	0.62%
2018/09/03	1	12.20	4	12.50	12.15	-3	7,120	-0.04%
2018/08/31	4	12.55	0	0.00	12.50	4	7,154	0.06%
2018/08/30	0	0.00	1	12.40	12.50	-1	7,214	-0.01%
2018/08/29	1	12.40	1	12.80	12.50	0	7,424	0.00%
2018/07/09	10	15.00	0	0.00	14.35	10	6,920	0.14%
2018/07/06	2	14.40	2	14.05	14.50	0	6,700	0.00%
2018/07/04	2	15.75	12	15.53	15.80	-10	6,188	-0.16%
2018/07/03	10	15.05	0	0.00	15.60	10	5,462	0.18%
2018/06/28	0	0.00	10	14.65	14.10	-10	4,267	-0.23%
2018/06/27	10	14.68	1	14.85	14.90	9	3,766	0.24%
2018/06/26	0	0.00	1	14.80	14.70	-1	3,250	-0.03%
2018/06/20	1	12.15	0	0.00	11.95	1	2,185	0.05%
2018/06/06	0	0.00	1	13.05	13.30	-1	1,737	-0.06%
2018/06/01	4	13.65	2	13.45	13.40	2	1,285	0.16%