一詮 (2486)-聯邦-富強券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.8
漲跌
▼3.2
漲幅
-3.81%
成交量
28,739張
產業
上市光電類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	82.25	3	80.93	80.80	-1	33,931	0.00%
2024/05/10	9	84.22	6	84.12	84.00	3	33,593	0.01%
2024/05/09	10	84.77	14	85.44	84.90	-4	33,311	-0.01%
2024/05/08	0	0.00	7.4	84.70	84.20	-7.4	32,507	-0.02%
2024/05/07	23.8	85.23	17	83.29	82.40	6.8	31,547	0.02%
2024/05/06	2	80.80	6	80.05	82.00	-4	29,402	-0.01%
2024/05/03	4	71.03	8	72.30	74.60	-4	28,543	-0.01%
2024/05/02	5	72.36	2	73.75	71.50	3	28,272	0.01%
2024/04/30	2	73.65	2	75.05	73.50	0	28,300	0.00%
2024/04/29	4	73.85	4	74.13	72.70	0	28,028	0.00%
2024/04/26	6	73.40	7	74.01	72.60	-1	27,486	0.00%
2024/04/25	1	73.00	1	72.30	72.30	0	26,960	0.00%
2024/04/24	1	68.50	4	68.83	69.40	-3	27,043	-0.01%
2024/04/23	3	66.17	3	66.70	66.00	0	27,604	0.00%
2024/04/22	2	68.55	200	66.00	65.10	-198	28,620	-0.69%	大賣/鉅額交易
2024/04/19	5	67.48	6	68.08	67.80	-1	29,419	0.00%
2024/04/18	3	69.23	17	70.52	69.40	-14	30,545	-0.05%
2024/04/17	31	70.08	32	71.08	70.10	-1	30,763	0.00%
2024/04/16	3	69.33	2	69.90	69.90	1	30,502	0.00%
2024/04/15	4	71.73	4	72.65	71.80	0	30,271	0.00%
2024/04/12	6	72.30	6	72.95	73.60	0	30,325	0.00%
2024/04/11	3	71.17	14	71.60	71.40	-11	30,219	-0.04%
2024/04/10	38	71.52	3	73.83	70.60	35	30,546	0.11%
2024/04/09	20	74.15	4	73.70	74.00	16	30,654	0.05%
2024/04/08	3	70.83	33	73.51	75.00	-30	30,807	-0.10%
2024/04/03	47	72.53	44	71.11	70.90	3	30,316	0.01%
2024/04/02	3	69.53	3	70.50	72.60	0	28,227	0.00%
2024/04/01	1	65.00	6	64.42	66.00	-5	27,024	-0.02%
2024/03/29	3	60.67	3	60.80	60.00	0	26,376	0.00%
2024/03/28	2	58.50	2	59.25	58.60	0	26,121	0.00%
2024/03/27	2	60.00	1	61.60	59.00	1	25,960	0.00%
2024/03/26	13	60.97	2	60.75	60.10	11	25,720	0.04%
2024/03/25	3	63.67	5	61.80	64.20	-2	25,064	-0.01%
2024/03/22	5	59.34	4	60.13	59.30	1	24,351	0.00%
2024/03/21	4	57.75	4	57.75	59.40	0	23,600	0.00%
2024/03/20	3	55.20	6	55.35	55.60	-3	22,593	-0.01%
2024/03/19	6	55.27	8	55.90	54.70	-2	22,288	-0.01%
2024/03/18	7	55.53	2	55.90	54.50	5	21,639	0.02%
2024/03/15	7	54.31	11	54.75	54.40	-4	20,156	-0.02%
2024/03/14	2	55.00	1	55.40	54.80	1	19,623	0.01%
2024/03/13	5	53.64	2	54.30	53.90	3	19,181	0.02%
2024/03/12	2	54.00	6	53.68	53.30	-4	18,669	-0.02%
2024/03/08	1	50.40	0	0.00	49.50	1	18,052	0.01%
2024/03/07	13	51.15	1	50.80	50.10	12	17,829	0.07%
2024/03/06	2	54.40	11	52.25	54.10	-9	17,048	-0.05%
2024/03/05	142	49.50	1	49.50	49.70	141	16,280	0.87%	大買/鉅額交易
2024/03/04	1	51.10	0	0.00	50.90	1	16,170	0.01%
2024/03/01	65	51.02	7.2	51.32	51.10	57.8	16,019	0.36%
2024/02/29	0	0.00	1	49.40	49.30	-1	15,756	-0.01%
2024/02/27	1	49.15	0	0.00	48.85	1	15,780	0.01%
2024/02/26	0	0.00	1	49.60	50.50	-1	15,679	-0.01%
2024/02/22	1	50.30	0	0.00	49.70	1	15,487	0.01%
2024/02/21	0	0.00	2	50.50	50.30	-2	15,443	-0.01%
2024/02/19	0	0.00	3	50.50	50.50	-3	15,409	-0.02%
2024/02/16	1	51.40	0	0.00	51.20	1	15,423	0.01%
2024/02/15	1	48.55	0	0.00	49.95	1	15,119	0.01%
2024/02/05	0	0.00	1	49.40	48.75	-1	15,124	-0.01%
2024/02/01	0	0.00	1	50.60	49.30	-1	15,288	-0.01%
2024/01/31	1.2	49.24	0	0.00	49.70	1.2	15,344	0.01%
2024/01/29	3	48.35	3	48.70	49.00	0	15,637	0.00%
2024/01/26	3	49.05	3	49.60	48.25	0	15,818	0.00%
2024/01/25	2	50.00	1	50.30	49.00	1	15,719	0.01%
2024/01/24	4	50.70	2	51.10	50.20	2	15,604	0.01%
2024/01/22	5	50.08	0	0.00	49.90	5	15,225	0.03%
2024/01/19	1	50.00	0	0.00	49.90	1	15,122	0.01%
2024/01/18	0	0.00	2	51.30	51.60	-2	14,838	-0.01%
2024/01/17	3	51.17	1	52.00	51.00	2	14,582	0.01%
2024/01/16	2	51.45	1	53.10	50.40	1	13,819	0.01%
2024/01/15	3	55.10	5	55.50	55.90	-2	12,722	-0.02%
2024/01/12	1	52.00	1	52.80	50.90	0	11,799	0.00%
2024/01/11	0	0.00	2	49.55	49.55	-2	10,519	-0.02%
2024/01/09	1	46.00	0	0.00	45.10	1	10,376	0.01%
2024/01/05	2	48.43	1	47.35	47.30	1	10,358	0.01%
2024/01/04	1	48.70	1	49.90	49.35	0	10,540	0.00%
2024/01/03	2	51.00	3	51.00	52.00	-1	10,140	-0.01%
2024/01/02	2	49.35	3	49.78	51.00	-1	10,103	-0.01%
2023/12/29	6	47.08	8	46.88	46.80	-2	9,701	-0.02%
2023/12/11	3	44.90	0	0.00	45.00	3	12,822	0.02%
2023/12/08	0	0.00	1	46.15	45.70	-1	13,016	-0.01%
2023/12/07	1	45.30	1	45.55	45.30	0	13,000	0.00%
2023/12/05	1	44.75	0	0.00	44.90	1	13,523	0.01%
2023/11/27	5	46.35	5	45.90	45.75	0	14,494	0.00%
2023/11/24	0	0.00	1	46.00	45.95	-1	14,466	-0.01%
2023/11/13	1	45.85	0	0.00	45.75	1	14,990	0.01%
2023/11/06	1	50.30	0	0.00	48.35	1	14,241	0.01%
2023/11/03	2	49.55	2	50.30	49.55	0	13,912	0.00%
2023/10/31	1	49.25	1	49.70	46.35	0	13,518	0.00%
2023/10/30	4	48.43	4	47.74	48.35	0	13,438	0.00%
2023/10/25	25	49.54	18	49.63	49.40	7	13,325	0.05%
2023/10/20	0	0.00	5	44.70	45.00	-5	13,135	-0.04%
2023/10/17	1	51.20	0	0.00	50.60	1	12,875	0.01%
2023/10/12	0	0.00	4	52.03	52.50	-4	12,552	-0.03%
2023/10/06	8	51.98	2	53.20	50.50	6	12,164	0.05%
2023/10/05	37	52.84	35	51.46	51.40	2	12,084	0.02%
2023/10/04	0	0.00	1	49.10	49.40	-1	11,750	-0.01%
2023/09/27	5	45.70	5	45.92	46.00	0	11,725	0.00%
2023/09/26	9	46.12	9	46.13	45.70	0	11,947	0.00%
2023/09/22	5	44.80	5	44.80	44.80	0	11,945	0.00%
2023/09/18	1	48.10	7	47.09	48.15	-6	11,557	-0.05%
2023/09/15	12	53.57	10	51.40	47.90	2	11,441	0.02%
2023/09/14	38	51.40	42	51.60	53.20	-4	10,444	-0.04%
2023/09/12	20	44.58	24	44.41	44.05	-4	8,883	-0.05%
2023/09/11	4	45.28	1	46.80	44.35	3	8,963	0.03%
2023/09/08	8	48.66	0	0.00	47.00	8	8,913	0.09%
2023/09/07	8	48.10	9	48.13	48.85	-1	8,574	-0.01%
2023/09/06	4	45.74	3	46.00	46.05	1	8,133	0.01%
2023/08/30	0	0.00	1	42.05	41.95	-1	8,949	-0.01%
2023/08/25	1	44.35	0	0.00	44.20	1	9,257	0.01%
2023/08/07	0	0.00	6	45.13	45.90	-6	8,135	-0.07%
2023/08/02	3	43.80	0	0.00	43.30	3	8,081	0.04%
2023/08/01	3	45.20	0	0.00	45.05	3	8,016	0.04%
2023/07/31	3	46.35	12	47.55	46.30	-9	7,996	-0.11%
2023/07/26	3	44.80	0	0.00	44.35	3	7,847	0.04%
2023/07/25	3	46.95	0	0.00	45.00	3	7,784	0.04%
2023/07/24	1	47.00	0	0.00	46.70	1	7,761	0.01%
2023/07/21	7	48.29	0	0.00	48.40	7	7,749	0.09%
2023/07/19	0	0.00	3	46.65	46.75	-3	7,650	-0.04%
2023/07/18	0	0.00	2	47.00	46.75	-2	7,647	-0.03%
2023/07/17	3	47.70	3	48.15	48.00	0	7,571	0.00%
2023/07/13	3	50.77	0	0.00	49.55	3	7,511	0.04%
2023/07/12	3	51.00	3	51.33	50.60	0	7,493	0.00%
2023/07/10	0	0.00	2	46.15	46.80	-2	6,432	-0.03%
2023/07/05	0	0.00	3	46.50	45.25	-3	6,025	-0.05%
2023/07/04	6	45.35	0	0.00	45.00	6	5,901	0.10%
2023/06/20	0	0.00	1	45.50	44.80	-1	5,565	-0.02%
2023/06/16	0	0.00	2	44.05	44.65	-2	5,603	-0.04%
2023/06/14	1	44.30	0	0.00	43.70	1	5,482	0.02%
2023/06/12	1	43.80	0	0.00	43.05	1	5,642	0.02%
2023/06/09	1	43.60	0	0.00	43.50	1	5,563	0.02%
2023/06/01	0	0.00	2	33.65	33.65	-2	5,633	-0.04%
2023/04/28	5	29.60	5	29.45	29.45	0	5,453	0.00%
2023/04/18	1	30.70	0	0.00	30.45	1	5,220	0.02%
2023/04/17	1	29.70	5	30.45	31.25	-4	5,069	-0.08%
2023/04/11	0	0.00	2	28.60	29.10	-2	4,695	-0.04%
2023/04/10	2	28.45	0	0.00	28.50	2	4,675	0.04%
2023/04/06	0	0.00	2	28.58	29.05	-2	4,650	-0.04%
2023/03/30	0	0.00	2	28.45	28.30	-2	4,605	-0.04%
2023/03/29	2	27.85	2	28.45	27.80	0	4,613	0.00%
2023/03/27	4	29.40	0	0.00	27.70	4	4,648	0.09%
2023/03/24	10	29.40	10	29.10	28.90	0	4,615	0.00%
2023/03/20	0	0.00	2	28.23	28.20	-2	4,747	-0.04%
2023/03/17	2	27.85	0	0.00	27.90	2	4,774	0.04%
2023/03/16	2	27.65	2	27.80	28.05	0	4,795	0.00%
2023/03/15	4	27.95	4	28.18	27.90	0	4,880	0.00%
2023/03/14	2	27.13	16	27.14	28.10	-14	4,904	-0.29%
2023/03/13	3	26.52	2	26.35	26.90	1	5,145	0.02%
2023/03/10	5	27.16	4	27.35	27.30	1	5,340	0.02%
2023/03/09	25	29.20	8	29.56	28.10	17	5,263	0.32%
2023/03/08	2	25.25	10	26.91	28.40	-8	4,756	-0.17%
2023/03/07	13	26.60	5	26.33	25.85	8	4,656	0.17%
2023/02/15	0	0.00	1	23.90	23.55	-1	4,930	-0.02%
2023/02/14	1	23.60	0	0.00	24.10	1	4,843	0.02%
2023/01/10	0	0.00	1	23.20	23.15	-1	4,452	-0.02%
2023/01/06	0	0.00	1	22.55	22.55	-1	4,388	-0.02%
2023/01/03	2	22.10	1	22.10	22.10	1	4,385	0.02%
2022/12/22	0	0.00	10	21.95	21.60	-10	4,332	-0.23%
2022/12/16	0	0.00	1	23.25	23.00	-1	4,272	-0.02%
2022/12/14	31	23.42	20	23.33	24.40	11	4,023	0.27%
2022/12/13	10	22.35	10	22.20	22.20	0	3,794	0.00%
2022/12/06	16	25.74	16	25.89	25.55	0	3,347	0.00%
2022/12/05	4	25.95	3	25.65	25.80	1	3,106	0.03%
2022/11/28	1	22.65	1	22.30	22.85	0	2,309	0.00%
2022/09/28	0	0.00	3	19.38	18.10	-3	1,471	-0.20%
2022/09/27	3	19.27	0	0.00	19.45	3	1,460	0.21%
2022/05/24	1	39.65	1	38.05	37.70	0	2,219	0.00%
2022/03/07	1	44.50	0	0.00	44.40	1	2,808	0.04%
2022/02/24	0	0.00	1	44.85	45.00	-1	3,787	-0.03%
2022/02/18	10	47.70	10	47.90	47.80	0	5,078	0.00%
2022/02/11	18	47.00	18	47.86	48.15	0	6,671	0.00%
2022/02/10	12	48.05	11	47.45	47.75	1	6,893	0.01%
2022/01/06	3	48.20	0	0.00	48.95	3	14,697	0.02%
2022/01/05	0	0.00	3	48.80	48.70	-3	14,821	-0.02%
2021/12/24	1	53.20	1	52.00	52.10	0	17,408	0.00%
2021/12/17	1	50.90	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	1	52.10	52.70	-1	21,903	0.00%
2021/12/09	1	52.30	0	0.00	52.00	1	23,079	0.00%
2021/12/08	1	53.30	1	53.40	53.40	0	23,133	0.00%
2021/12/07	1	52.80	1	53.70	52.50	0	23,252	0.00%
2021/12/02	1	54.80	0	0.00	53.60	1	23,706	0.00%
2021/12/01	0	0.00	1	55.30	55.10	-1	23,928	0.00%
2021/11/26	1	55.40	2	56.60	53.80	-1	24,870	0.00%
2021/11/23	0	0.00	3	57.53	56.40	-3	24,817	-0.01%
2021/11/22	1	61.20	0	0.00	59.60	1	24,868	0.00%
2021/11/16	3	60.57	0	0.00	58.80	3	24,588	0.01%
2021/11/15	1	61.30	0	0.00	61.80	1	24,414	0.00%
2021/11/03	1	63.20	4	62.03	58.20	-3	24,148	-0.01%
2021/11/02	1	61.90	0	0.00	62.50	1	23,675	0.00%
2021/11/01	0	0.00	0.2	61.60	61.40	-0.2	22,901	0.00%
2021/10/29	2	59.90	0	0.00	58.70	2	22,156	0.01%
2021/10/28	0	0.00	2	59.05	58.70	-2	21,910	-0.01%
2021/10/27	3	59.23	3	58.10	59.70	0	21,861	0.00%
2021/10/26	4	60.38	4	61.25	58.10	0	21,882	0.00%
2021/10/25	2	57.40	0	0.00	57.40	2	21,025	0.01%
2021/10/19	0	0.00	2	51.70	51.90	-2	20,855	-0.01%
2021/10/14	2	50.75	0	0.00	50.10	2	21,068	0.01%
2021/10/07	0	0.00	1	54.50	53.50	-1	20,967	0.00%
2021/10/06	1	51.40	0	0.00	52.60	1	20,756	0.00%
2021/10/05	1	51.30	0	0.00	53.60	1	20,332	0.00%
2021/10/01	14	55.70	15	55.47	55.70	-1	20,659	0.00%
2021/09/30	0	0.00	6	56.90	58.20	-6	21,402	-0.03%
2021/09/29	13.1	57.06	14	57.86	55.20	-0.9	21,860	0.00%
2021/09/28	10	61.05	12	61.80	61.30	-2	21,226	-0.01%
2021/09/27	5	62.40	5	62.50	62.50	0	21,293	0.00%
2021/09/24	10.1	63.04	2.1	62.31	62.30	8.1	21,791	0.04%
2021/09/23	4	57.93	13.1	57.90	59.90	-9.1	20,982	-0.04%
2021/09/22	0	0.00	10	55.00	54.60	-10	20,452	-0.05%
2021/09/10	1	52.20	1	51.60	53.40	0	20,861	0.00%
2021/09/07	0	0.00	1	50.30	50.00	-1	21,190	0.00%
2021/09/02	2.2	54.56	1	55.00	54.70	1.2	20,507	0.01%
2021/09/01	25	52.50	5	52.60	53.00	20	20,116	0.10%
2021/08/11	0	0.00	1	55.70	52.90	-1	17,448	-0.01%
2021/08/05	1	63.00	0	0.00	65.60	1	16,313	0.01%
2021/08/02	1	57.80	0	0.00	58.50	1	15,398	0.01%
2021/07/13	0	0.00	5	51.94	50.00	-5	14,137	-0.04%
2021/07/09	1	52.00	0	0.00	51.60	1	14,258	0.01%
2021/07/08	3	51.73	5	52.50	53.00	-2	14,281	-0.01%
2021/07/06	15	50.07	10	47.63	48.25	5	12,694	0.04%
2021/06/28	0	0.00	1	36.20	36.95	-1	11,120	-0.01%
2021/06/25	1	35.25	1	35.90	35.35	0	11,036	0.00%
2021/06/22	0	0.00	1	31.55	31.40	-1	11,350	-0.01%
2021/06/21	1	33.00	0	0.00	31.90	1	11,698	0.01%
2021/06/17	6	32.55	5	34.15	33.05	1	12,088	0.01%
2021/06/15	0	0.00	2	30.90	31.00	-2	11,905	-0.02%
2021/06/09	1	29.80	0	0.00	29.95	1	14,443	0.01%
2021/06/08	2	31.03	0	0.00	30.50	2	15,627	0.01%
2021/04/12	0	0.00	1	37.50	37.85	-1	17,918	-0.01%
2021/04/09	0	0.00	1	34.95	35.55	-1	17,788	-0.01%
2021/04/08	0	0.00	2	34.28	34.25	-2	17,546	-0.01%
2021/04/07	1	34.60	1	34.20	34.15	0	17,445	0.00%
2021/04/06	0	0.00	1	34.10	34.00	-1	17,242	-0.01%
2021/04/01	1	32.80	0	0.00	31.85	1	16,969	0.01%
2021/03/31	0	0.00	1	32.20	32.35	-1	16,570	-0.01%
2021/03/26	0	0.00	1	28.40	28.50	-1	15,839	-0.01%
2021/03/25	1	30.70	1	31.10	28.70	0	15,675	0.00%
2021/03/24	1	28.85	1	28.30	28.30	0	15,005	0.00%
2021/03/22	1	27.50	0	0.00	27.40	1	14,446	0.01%
2021/03/19	0	0.00	11	27.60	27.45	-11	14,303	-0.08%
2021/03/18	14	27.55	3	27.15	27.50	11	14,235	0.08%
2021/03/17	1	27.00	1	27.25	27.05	0	14,060	0.00%
2021/03/16	23	26.97	19	27.08	27.55	4	13,801	0.03%
2021/03/02	1	20.80	0	0.00	21.00	1	11,900	0.01%
2021/01/22	0	0.00	1	17.35	17.70	-1	14,326	-0.01%
2021/01/07	1	19.80	4	19.58	19.75	-3	14,399	-0.02%
2021/01/06	1	19.90	0	0.00	19.45	1	14,759	0.01%
2021/01/04	3	20.18	0	0.00	20.10	3	14,571	0.02%
2020/12/17	0	0.00	6	18.93	19.45	-6	14,072	-0.04%
2020/12/16	6	18.98	2	19.20	18.90	4	14,550	0.03%
2020/12/15	2	18.65	0	0.00	18.85	2	14,743	0.01%
2020/12/14	0	0.00	5	18.95	19.65	-5	14,729	-0.03%
2020/12/10	0	0.00	8	18.10	18.70	-8	14,779	-0.05%
2020/12/09	2	19.95	0	0.00	19.20	2	14,863	0.01%
2020/12/08	2	19.70	0	0.00	19.65	2	14,653	0.01%
2020/12/04	9	20.49	5	21.35	19.90	4	14,340	0.03%
2020/12/03	2	20.50	2	20.75	20.75	0	14,097	0.00%
2020/12/02	0	0.00	7	20.03	20.10	-7	13,914	-0.05%
2020/12/01	5	20.15	0	0.00	20.00	5	13,852	0.04%
2020/11/30	5	19.19	11	19.77	19.75	-6	13,518	-0.04%
2020/11/27	11	18.51	3	18.80	18.90	8	13,076	0.06%
2020/11/26	0	0.00	19	17.87	18.55	-19	12,389	-0.15%
2020/11/25	5	16.80	5	17.25	16.90	0	12,112	0.00%
2020/11/24	4	17.10	0	0.00	17.00	4	11,888	0.03%
2020/11/23	1	17.35	23	17.43	17.25	-22	11,640	-0.19%
2020/11/20	5	16.40	1	16.25	16.20	4	11,157	0.04%
2020/11/19	2	16.70	0	0.00	16.75	2	10,942	0.02%
2020/11/18	41	16.64	6	16.55	16.70	35	10,397	0.34%
2020/11/17	0	0.00	0.1	15.55	15.65	-0.1	9,132	0.00%
2020/11/13	0	0.00	3	13.67	13.75	-3	8,241	-0.04%
2020/11/12	1	13.60	1	13.70	13.55	0	8,185	0.00%
2020/11/05	3	14.15	0	0.00	13.95	3	7,722	0.04%
2020/10/20	0	0.00	4	13.88	13.70	-4	6,592	-0.06%
2020/10/16	6	13.45	2	13.80	13.25	4	6,093	0.07%
2020/10/15	1	13.75	3	13.72	14.05	-2	5,942	-0.03%
2020/10/14	0	0.00	2	12.60	12.85	-2	5,396	-0.04%
2020/10/07	2	12.25	0	0.00	12.10	2	4,769	0.04%
2020/10/05	0	0.00	6	11.25	11.40	-6	4,285	-0.14%
2020/09/22	0	0.00	13	11.80	11.75	-13	4,121	-0.32%
2020/09/21	23	12.97	2	13.35	12.15	21	3,978	0.53%
2020/08/20	2	8.93	10	8.59	8.34	-8	1,223	-0.65%
2020/08/19	8	9.23	0	0.00	9.12	8	1,194	0.67%
2020/08/14	12	8.88	12	8.81	8.85	0	1,138	0.00%
2020/07/14	0.1	9.45	0	0.00	9.33	0.1	751	0.01%
2020/07/08	0	0.00	1	8.32	8.60	-1	526	-0.19%
2020/02/24	1	8.05	0	0.00	8.09	1	793	0.13%
2019/12/25	57	9.29	57	9.28	9.27	0	575	0.00%
2019/02/12	1	9.10	0	0.00	9.15	1	655	0.15%
2018/08/29	10	12.45	10	12.65	12.50	0	7,424	0.00%
2018/06/28	1	15.45	1	15.60	14.10	0	4,267	0.00%
2018/06/27	1	15.00	1	14.75	14.90	0	3,766	0.00%
2018/06/26	5	12.90	5	13.15	14.70	0	3,250	0.00%
2018/06/22	5	12.48	5	12.55	12.30	0	2,403	0.00%
2018/06/19	9	12.30	9	12.45	12.15	0	2,146	0.00%
2018/06/14	2	12.65	2	12.55	12.00	0	2,037	0.00%