一詮 (2486)-陽信券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.2
漲跌
▲1.8
漲幅
+2.18%
成交量
66,531張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	82.96	9.1	84.55	84.20	-2.1	32,507	-0.01%
2024/05/07	49.1	84.62	33	83.25	82.40	16.1	31,547	0.05%
2024/05/06	137	80.27	144	81.98	82.00	-7	29,402	-0.02%	大買/大賣/
2024/05/03	0	0.00	6	73.82	74.60	-6	28,543	-0.02%
2024/05/02	6	73.45	0	0.00	71.50	6	28,272	0.02%
2024/04/30	9	73.23	12	73.43	73.50	-3	28,300	-0.01%
2024/04/29	36	74.70	4.4	74.43	72.70	31.6	28,028	0.11%
2024/04/26	1	72.40	32	73.47	72.60	-31	27,486	-0.11%
2024/04/25	7	70.33	6	71.02	72.30	1	26,960	0.00%
2024/04/22	0	0.00	3	66.33	65.10	-3	28,620	-0.01%
2024/04/19	0	0.00	1	68.60	67.80	-1	29,419	0.00%
2024/04/18	5	71.10	12	69.95	69.40	-7	30,545	-0.02%
2024/04/17	7	70.61	8	71.11	70.10	-1	30,763	0.00%
2024/04/15	0	0.00	20	71.71	71.80	-20	30,271	-0.07%
2024/04/12	7.5	72.62	9	73.94	73.60	-1.5	30,325	0.00%
2024/04/11	0	0.00	1	71.50	71.40	-1	30,219	0.00%
2024/04/10	24	72.40	17	71.02	70.60	7	30,546	0.02%
2024/04/09	21	74.53	23	74.64	74.00	-2	30,654	-0.01%
2024/04/08	13	71.28	10	72.00	75.00	3	30,807	0.01%
2024/04/03	148	72.00	128	71.27	70.90	20	30,316	0.07%	大買/大賣/
2024/04/02	22	69.55	4	70.70	72.60	18	28,227	0.06%
2024/04/01	9	64.87	12	65.88	66.00	-3	27,024	-0.01%
2024/03/29	1	58.50	4	60.70	60.00	-3	26,376	-0.01%
2024/03/28	1	58.90	0	0.00	58.60	1	26,121	0.00%
2024/03/27	10	60.06	2	62.15	59.00	8	25,960	0.03%
2024/03/26	2	62.50	1	62.20	60.10	1	25,720	0.00%
2024/03/25	5	64.10	8	63.63	64.20	-3	25,064	-0.01%
2024/03/22	11	59.51	12	60.16	59.30	-1	24,351	0.00%
2024/03/21	3	59.53	10	59.52	59.40	-7	23,600	-0.03%
2024/03/20	1	55.00	2	55.50	55.60	-1	22,593	0.00%
2024/03/19	4	55.00	3	56.20	54.70	1	22,288	0.00%
2024/03/18	6	55.63	6.5	58.03	54.50	-0.5	21,639	0.00%
2024/03/15	8	55.09	7	54.50	54.40	1	20,156	0.00%
2024/03/14	10	54.60	14	54.88	54.80	-4	19,623	-0.02%
2024/03/13	1	52.50	3	55.03	53.90	-2	19,181	-0.01%
2024/03/12	1	53.00	11	54.02	53.30	-10	18,669	-0.05%
2024/03/11	0	0.00	9	51.32	51.40	-9	18,225	-0.05%
2024/03/08	6	49.12	1	49.30	49.50	5	18,052	0.03%
2024/03/07	6	52.78	1	53.90	50.10	5	17,829	0.03%
2024/03/06	0	0.00	29	53.66	54.10	-29	17,048	-0.17%
2024/03/05	6	50.20	1	49.75	49.70	5	16,280	0.03%
2024/03/04	1	51.20	1	51.00	50.90	0	16,170	0.00%
2024/03/01	2	50.80	10	51.47	51.10	-8	16,019	-0.05%
2024/02/29	3	49.30	0	0.00	49.30	3	15,756	0.02%
2024/02/27	3	49.02	0	0.00	48.85	3	15,780	0.02%
2024/02/26	0	0.00	2	49.80	50.50	-2	15,679	-0.01%
2024/02/23	3	48.58	0	0.00	48.30	3	15,553	0.02%
2024/02/22	0	0.00	2	49.78	49.70	-2	15,487	-0.01%
2024/02/20	3	50.08	0	0.00	49.70	3	15,406	0.02%
2024/02/19	5	50.70	1	50.50	50.50	4	15,409	0.03%
2024/02/16	2	51.80	3	51.53	51.20	-1	15,423	-0.01%
2024/02/15	1	49.35	22	49.88	49.95	-21	15,119	-0.14%
2024/02/05	2	48.35	7	48.75	48.75	-5	15,124	-0.03%
2024/02/02	7	48.35	20	49.20	48.35	-13	15,193	-0.09%
2024/02/01	20	49.30	9	49.95	49.30	11	15,288	0.07%
2024/01/30	5	50.10	6	49.80	49.25	-1	15,430	-0.01%
2024/01/29	1	48.40	0	0.00	49.00	1	15,637	0.01%
2024/01/26	4	48.56	2	50.00	48.25	2	15,818	0.01%
2024/01/25	6	49.73	0	0.00	49.00	6	15,719	0.04%
2024/01/24	1	49.85	14	50.78	50.20	-13	15,604	-0.08%
2024/01/23	18	49.47	1	49.20	49.00	17	15,405	0.11%
2024/01/22	1	50.00	0	0.00	49.90	1	15,225	0.01%
2024/01/19	3	50.80	3	52.20	49.90	0	15,122	0.00%
2024/01/18	13	51.15	20	51.60	51.60	-7	14,838	-0.05%
2024/01/17	47	51.80	44	51.42	51.00	3	14,582	0.02%
2024/01/16	46	52.87	12	52.57	50.40	34	13,819	0.25%
2024/01/15	10	53.85	19	55.26	55.90	-9	12,722	-0.07%
2024/01/12	26	53.00	42	52.80	50.90	-16	11,799	-0.14%
2024/01/11	1	48.10	13	49.27	49.55	-12	10,519	-0.11%
2024/01/10	1	45.20	1	45.25	45.05	0	10,269	0.00%
2024/01/09	11	45.77	2	45.83	45.10	9	10,376	0.09%
2024/01/08	7	47.78	5	47.54	46.00	2	10,483	0.02%
2024/01/05	7	48.26	1	48.10	47.30	6	10,358	0.06%
2024/01/04	24	50.97	14	49.85	49.35	10	10,540	0.09%
2024/01/03	0	0.00	7	51.76	52.00	-7	10,140	-0.07%
2024/01/02	12	48.72	18	49.69	51.00	-6	10,103	-0.06%
2023/12/29	4	46.24	2	47.13	46.80	2	9,701	0.02%
2023/12/19	1	42.70	2	42.30	42.25	-1	9,970	-0.01%
2023/12/14	1	44.80	0	0.00	44.30	1	10,274	0.01%
2023/12/13	2	43.08	0	0.00	43.90	2	10,386	0.02%
2023/12/12	1	44.75	0	0.00	44.25	1	11,391	0.01%
2023/12/06	0	0.00	1	45.15	45.00	-1	13,099	-0.01%
2023/12/05	1	44.80	0	0.00	44.90	1	13,523	0.01%
2023/11/29	0	0.00	1	46.20	46.15	-1	14,412	-0.01%
2023/11/27	3	45.95	5	46.64	45.75	-2	14,494	-0.01%
2023/11/20	2	46.60	1	46.30	46.25	1	14,830	0.01%
2023/11/17	3	46.22	3	46.22	46.30	0	15,162	0.00%
2023/11/16	1	45.70	1	45.85	46.30	0	15,143	0.00%
2023/11/15	2	46.00	1	47.85	46.05	1	15,082	0.01%
2023/11/13	3	46.33	1	46.70	45.75	2	14,990	0.01%
2023/11/10	4	46.60	0	0.00	46.50	4	14,982	0.03%
2023/11/09	6	48.48	1	49.45	47.30	5	14,896	0.03%
2023/11/08	1	48.20	7	49.36	49.05	-6	14,720	-0.04%
2023/11/07	3	47.03	0	0.00	46.80	3	14,390	0.02%
2023/11/06	7	49.80	1	51.20	48.35	6	14,241	0.04%
2023/11/03	2	49.00	3	50.02	49.55	-1	13,912	-0.01%
2023/10/31	5	48.68	6	47.09	46.35	-1	13,518	-0.01%
2023/10/27	5	47.90	5	46.25	46.25	0	13,382	0.00%
2023/10/26	0	0.00	3	48.83	48.00	-3	13,420	-0.02%
2023/10/25	1	48.60	6	49.43	49.40	-5	13,325	-0.04%
2023/10/24	0	0.00	1	47.00	47.60	-1	13,130	-0.01%
2023/10/23	1	46.40	0	0.00	46.45	1	13,146	0.01%
2023/10/20	1	45.00	0	0.00	45.00	1	13,135	0.01%
2023/10/19	2	46.65	1	46.25	46.15	1	13,074	0.01%
2023/10/18	6	48.71	2	47.58	47.45	4	13,062	0.03%
2023/10/17	3	50.97	0	0.00	50.60	3	12,875	0.02%
2023/10/16	1	50.50	0	0.00	50.90	1	12,756	0.01%
2023/10/13	5	51.20	3	51.50	51.40	2	12,606	0.02%
2023/10/12	1	52.80	4.1	53.01	52.50	-3.1	12,552	-0.02%
2023/10/11	3	50.83	2	50.55	50.50	1	12,174	0.01%
2023/10/06	5	51.28	5.1	51.92	50.50	-0.1	12,164	0.00%
2023/10/05	7	51.71	10	52.08	51.40	-3	12,084	-0.02%
2023/10/04	3	48.63	4	48.84	49.40	-1	11,750	-0.01%
2023/10/03	2	48.80	2	49.05	48.40	0	11,819	0.00%
2023/10/02	1	47.60	7	48.03	48.35	-6	11,726	-0.05%
2023/09/27	0	0.00	1	45.80	46.00	-1	11,725	-0.01%
2023/09/26	2	46.75	1	46.50	45.70	1	11,947	0.01%
2023/09/25	1	45.50	0	0.00	45.45	1	11,981	0.01%
2023/09/21	1	44.35	0	0.00	44.15	1	11,863	0.01%
2023/09/20	1	46.00	1	45.70	45.50	0	11,793	0.00%
2023/09/19	3	46.70	0	0.00	47.10	3	11,697	0.03%
2023/09/18	1	48.40	1	48.30	48.15	0	11,557	0.00%
2023/09/15	17	50.49	12	49.91	47.90	5	11,441	0.04%
2023/09/14	7	51.83	32	51.41	53.20	-25	10,444	-0.24%
2023/09/13	10	48.35	3.1	48.45	48.45	6.9	9,008	0.08%
2023/09/11	1	45.30	0	0.00	44.35	1	8,963	0.01%
2023/09/08	9	48.29	3	48.65	47.00	6	8,913	0.07%
2023/09/07	5	48.55	5	48.33	48.85	0	8,574	0.00%
2023/09/06	2	46.15	56	46.20	46.05	-54	8,133	-0.66%
2023/09/05	5	44.11	4	44.64	46.10	1	8,182	0.01%
2023/09/04	1	41.25	1	41.75	42.65	0	8,070	0.00%
2023/08/29	1	43.00	0	0.00	42.50	1	9,090	0.01%
2023/08/24	93	48.70	37	48.87	48.75	56	9,098	0.62%
2023/08/23	1	48.70	2	48.65	48.40	-1	8,930	-0.01%
2023/08/16	3	47.00	0	0.00	46.80	3	8,496	0.04%
2023/08/14	0	0.00	0.1	45.10	45.00	-0.1	8,299	0.00%
2023/08/11	0	0.00	1	44.10	44.35	-1	8,253	-0.01%
2023/08/07	0	0.00	1	44.45	45.90	-1	8,135	-0.01%
2023/07/31	0	0.00	0.1	46.45	46.30	-0.1	7,996	0.00%
2023/07/28	0	0.00	1	44.90	44.90	-1	7,866	-0.01%
2023/07/21	1	48.30	0	0.00	48.40	1	7,749	0.01%
2023/07/19	0	0.00	3	46.97	46.75	-3	7,650	-0.04%
2023/07/14	5	49.13	1	49.60	48.95	4	7,477	0.05%
2023/07/13	0	0.00	1	50.20	49.55	-1	7,511	-0.01%
2023/07/12	10	50.40	14	50.34	50.60	-4	7,493	-0.05%
2023/07/11	1	50.70	13	49.12	49.95	-12	6,926	-0.17%
2023/07/10	3	47.15	4	48.11	46.80	-1	6,432	-0.02%
2023/07/06	0	0.00	5	46.40	46.40	-5	6,143	-0.08%
2023/07/04	4	45.13	0	0.00	45.00	4	5,901	0.07%
2023/07/03	0	0.00	3	47.03	48.00	-3	5,685	-0.05%
2023/06/30	0	0.00	2	43.80	43.85	-2	5,504	-0.04%
2023/06/28	1	43.00	1	43.05	42.85	0	5,512	0.00%
2023/06/26	2	44.60	0	0.00	44.20	2	5,536	0.04%
2023/06/21	6	45.07	0	0.00	44.60	6	5,589	0.11%
2023/06/20	0	0.00	0	45.00	44.80	0	5,565	0.00%
2023/06/19	0	0.00	7.1	45.23	45.30	-7.1	5,572	-0.13%
2023/06/15	0	0.00	8	44.98	44.75	-8	5,546	-0.14%
2023/06/14	0	0.00	4.1	44.27	43.70	-4.1	5,482	-0.07%
2023/06/13	0	0.00	7	43.06	43.50	-7	5,506	-0.13%
2023/06/12	10	44.00	8	43.78	43.05	2	5,642	0.04%
2023/06/09	0	0.00	5	43.19	43.50	-5	5,563	-0.09%
2023/06/08	0	0.00	1	42.80	42.05	-1	5,471	-0.02%
2023/06/07	0	0.00	10	42.14	42.15	-10	5,451	-0.18%
2023/06/06	5	39.60	5	40.00	40.45	0	5,737	0.00%
2023/06/05	0	0.00	10	39.46	39.55	-10	5,784	-0.17%
2023/06/02	0	0.00	6.3	36.74	37.00	-6.3	5,625	-0.11%
2023/05/31	5	30.50	5	30.60	30.60	0	5,317	0.00%
2023/05/29	0	0.00	2	30.70	30.15	-2	5,232	-0.04%
2023/05/26	0	0.00	1	28.95	29.75	-1	5,183	-0.02%
2023/05/24	1	29.70	2	29.75	29.60	-1	5,145	-0.02%
2023/05/23	0	0.00	1	29.45	29.40	-1	5,125	-0.02%
2023/05/17	1	27.95	1	28.05	28.05	0	5,266	0.00%
2023/05/16	5	27.70	0	0.00	27.65	5	5,386	0.09%
2023/05/11	1	27.60	0	0.00	27.30	1	5,401	0.02%
2023/05/08	1	27.85	0	0.00	27.80	1	5,413	0.02%
2023/05/05	1	28.20	0	0.00	27.95	1	5,428	0.02%
2023/04/28	2	29.73	2	29.45	29.45	0	5,453	0.00%
2023/04/27	0	0.00	1	28.70	29.10	-1	5,410	-0.02%
2023/04/26	1	28.05	2	27.55	28.05	-1	5,355	-0.02%
2023/04/21	1	29.30	0	0.00	28.65	1	5,301	0.02%
2023/04/18	2	30.00	0	0.00	30.45	2	5,220	0.04%
2023/04/17	3	29.90	3	31.25	31.25	0	5,069	0.00%
2023/03/30	0	0.00	1	28.50	28.30	-1	4,605	-0.02%
2023/03/28	1	27.50	0	0.00	27.65	1	4,640	0.02%
2023/03/27	3	28.60	3	27.70	27.70	0	4,648	0.00%
2023/03/24	2	29.45	2	28.90	28.90	0	4,615	0.00%
2023/03/22	10	28.30	0	0.00	28.75	10	4,862	0.21%
2023/03/21	5	28.30	1	28.90	28.05	4	4,762	0.08%
2023/03/16	1	28.40	0	0.00	28.05	1	4,795	0.02%
2023/03/15	3	28.40	13	28.27	27.90	-10	4,880	-0.20%
2023/03/13	1	26.80	0	0.00	26.90	1	5,145	0.02%
2023/03/09	16	29.42	16	28.72	28.10	0	5,263	0.00%
2023/03/08	0	0.00	5	28.35	28.40	-5	4,756	-0.11%
2023/03/07	8	26.18	3	26.25	25.85	5	4,656	0.11%
2023/03/06	0	0.00	1	24.60	25.75	-1	4,875	-0.02%
2023/03/02	5	23.60	0	0.00	23.70	5	4,890	0.10%
2023/02/21	2	23.68	0	0.00	23.85	2	4,995	0.04%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/16	1	23.35	0	0.00	23.50	1	4,936	0.02%
2023/02/15	1	24.00	0	0.00	23.55	1	4,930	0.02%
2023/02/14	0	0.00	1	23.95	24.10	-1	4,843	-0.02%
2023/02/03	10	23.78	0	0.00	23.70	10	4,662	0.21%
2023/02/01	3	23.45	0	0.00	23.20	3	4,576	0.07%
2023/01/16	0	0.00	1	21.50	21.50	-1	4,491	-0.02%
2023/01/09	1	22.90	1	23.15	23.15	0	4,439	0.00%
2023/01/06	1	22.70	1	22.55	22.55	0	4,388	0.00%
2023/01/05	2	22.75	2	22.40	22.25	0	4,403	0.00%
2023/01/03	1	21.75	1	22.10	22.10	0	4,385	0.00%
2022/12/30	2	22.05	2	21.70	21.70	0	4,373	0.00%
2022/12/27	2	22.50	2	22.35	22.35	0	4,356	0.00%
2022/12/16	0	0.00	15.6	23.48	23.00	-15.6	4,272	-0.36%
2022/12/15	22	24.44	7	24.11	24.05	15	4,229	0.35%
2022/12/14	1	23.60	3	23.60	24.40	-2	4,023	-0.05%
2022/12/13	0	0.00	0.3	22.05	22.20	-0.3	3,794	-0.01%
2022/12/09	3	23.70	2	23.15	23.25	1	3,713	0.03%
2022/12/08	2	23.80	3	23.78	23.70	-1	3,641	-0.03%
2022/12/07	3	23.80	1	23.50	23.45	2.1	3,550	0.06%
2022/12/06	2	26.20	1	25.55	25.55	1	3,347	0.03%
2022/12/05	8	24.98	7	25.39	25.80	1	3,106	0.03%
2022/12/02	5.8	23.65	4	23.80	24.10	1.8	2,790	0.06%
2022/11/30	1	22.65	1	22.30	22.35	0	2,519	0.00%
2022/11/29	0	0.00	59	22.22	22.65	-59	2,491	-2.37%
2022/11/28	17	22.34	5	22.85	22.85	12	2,309	0.52%
2022/11/24	0	0.00	9	19.19	19.15	-9	1,585	-0.57%
2022/10/05	2	19.55	0	0.00	19.10	2	1,450	0.14%
2022/09/28	5	18.40	0	0.00	18.10	5	1,471	0.34%
2022/09/26	2	19.40	0	0.00	18.85	2	1,475	0.14%
2022/09/16	0.4	21.90	0	0.00	21.70	0.4	1,496	0.02%
2022/08/22	1	26.45	0	0.00	25.95	1	1,362	0.07%
2022/08/16	1	27.50	0	0.00	26.80	1	1,479	0.07%
2022/08/15	9	27.01	0	0.00	27.10	9	1,460	0.62%
2022/07/08	2	26.70	0	0.00	26.10	2	1,546	0.13%
2022/07/06	3	25.45	3	25.90	25.25	0	1,551	0.00%
2022/06/16	5	35.05	0	0.00	32.90	5	1,942	0.26%
2022/05/25	12	38.50	0	0.00	38.00	12	2,221	0.54%
2022/05/18	0.2	36.75	0	0.00	36.70	0.2	2,208	0.01%
2022/05/17	10	36.50	0	0.00	36.85	10	2,225	0.45%
2022/05/16	5	35.90	0	0.00	35.70	5	2,232	0.22%
2022/05/05	2	38.28	0	0.00	38.15	2	2,281	0.09%
2022/04/27	2	37.55	10	36.85	37.15	-8	2,331	-0.34%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/20	1	42.35	0	0.00	42.10	1	2,427	0.04%
2022/04/19	0	0.00	0.1	42.00	42.05	-0.1	2,454	0.00%
2022/04/18	1	41.00	0	0.00	41.40	1	2,477	0.04%
2022/04/15	2	41.78	0	0.00	41.80	2	2,492	0.08%
2022/04/14	0	0.00	2	42.90	43.10	-2	2,561	-0.08%
2022/04/12	1	42.05	0	0.00	41.65	1	2,692	0.04%
2022/04/11	2	42.20	0	0.00	42.15	2	2,691	0.07%
2022/04/08	0	0.00	3	44.90	44.75	-3	2,665	-0.11%
2022/04/07	11	45.84	10	44.20	44.20	1	2,673	0.04%
2022/04/06	1	46.05	0	0.00	46.25	1	2,677	0.04%
2022/04/01	5	46.30	5	46.20	46.20	0	2,681	0.00%
2022/03/31	1	47.15	0	0.00	47.00	1	2,665	0.04%
2022/03/28	8	49.56	0	0.00	49.65	8	2,631	0.30%
2022/03/25	0	0.00	4	49.05	49.00	-4	2,538	-0.16%
2022/03/24	1	46.10	0	0.00	46.30	1	2,407	0.04%
2022/03/23	6	45.66	8	45.91	46.00	-2	2,424	-0.08%
2022/03/09	1	41.60	0	0.00	41.75	1	2,777	0.04%
2022/03/04	2	46.15	2	46.05	46.15	0	2,884	0.00%
2022/02/24	2	45.65	1	47.15	45.00	1	3,787	0.03%
2022/02/22	1	46.80	0	0.00	46.05	1	4,607	0.02%
2022/02/14	0	0.00	6	46.80	46.50	-6	6,516	-0.09%
2022/02/11	4	47.45	0	0.00	48.15	4	6,671	0.06%
2022/02/09	0.4	46.95	0	0.00	47.15	0.4	7,135	0.01%
2022/02/08	2	46.75	0	0.00	47.00	2	7,423	0.03%
2022/01/20	1	45.90	0	0.00	45.80	1	12,072	0.01%
2022/01/19	1	46.40	0	0.00	45.90	1	12,400	0.01%
2022/01/18	5	47.00	7	47.61	46.85	-2	13,387	-0.01%
2022/01/14	10	45.60	10	44.65	44.65	0	13,868	0.00%
2022/01/13	5.1	45.60	5	45.70	45.65	0.1	14,067	0.00%
2022/01/12	5	45.65	5	46.65	46.65	0	14,345	0.00%
2022/01/11	1	45.95	1	46.05	46.00	0	14,429	0.00%
2022/01/10	0.3	47.40	0	0.00	47.35	0.3	14,508	0.00%
2022/01/07	1.2	47.25	0	0.00	47.55	1.2	14,632	0.01%
2022/01/05	8	48.79	6	48.64	48.70	2	14,821	0.01%
2022/01/03	5	51.22	0	0.00	50.70	5	15,083	0.03%
2021/12/30	1	51.50	0	0.00	51.50	1	15,391	0.01%
2021/12/28	1	50.90	1	50.80	50.90	0	16,526	0.00%
2021/12/27	1	52.00	1	52.20	51.50	0	17,043	0.00%
2021/12/24	2	52.50	0	0.00	52.10	2	17,408	0.01%
2021/12/23	3	52.63	0	0.00	52.40	3	17,893	0.02%
2021/12/22	1	52.40	0	0.00	52.10	1	18,630	0.01%
2021/12/21	1.3	51.38	0	0.00	51.50	1.3	19,193	0.01%
2021/12/16	4.1	52.02	0	0.00	52.70	4.1	21,903	0.02%
2021/12/15	0	0.00	3	50.73	50.70	-3	22,217	-0.01%
2021/12/14	1	50.40	0	0.00	50.10	1	22,782	0.00%
2021/12/10	0	0.00	2	51.25	51.30	-2	22,949	-0.01%
2021/12/09	2.2	52.64	0	0.00	52.00	2.2	23,079	0.01%
2021/12/08	10	53.90	10	53.40	53.40	0	23,133	0.00%
2021/12/06	6	53.60	6	53.40	53.10	0	23,364	0.00%
2021/12/02	3	55.00	0	0.00	53.60	3	23,706	0.01%
2021/11/30	1	54.70	0	0.00	55.30	1	24,175	0.00%
2021/11/26	4	55.48	0.2	53.80	53.80	3.8	24,870	0.02%
2021/11/25	1	56.80	0	0.00	56.20	1	24,760	0.00%
2021/11/24	6	56.78	5	56.38	56.80	1	24,759	0.00%
2021/11/23	18.2	57.27	10.1	56.91	56.40	8	24,817	0.03%
2021/11/22	5	59.90	10	59.60	59.60	-5	24,868	-0.02%
2021/11/19	23	61.85	75	60.62	60.20	-52	24,827	-0.21%
2021/11/18	32	59.97	35	59.80	59.30	-3	24,589	-0.01%
2021/11/17	11	59.26	7	58.89	58.60	4	24,578	0.02%
2021/11/16	59.2	59.10	13	58.86	58.80	46.2	24,588	0.19%
2021/11/15	24	61.08	63	61.55	61.80	-39	24,414	-0.16%
2021/11/12	25	59.10	38	60.00	60.80	-13	24,365	-0.05%
2021/11/11	84	58.51	40	58.95	58.00	44	24,273	0.18%
2021/11/10	2	58.20	1	57.90	58.40	1	24,343	0.00%
2021/11/08	7	56.10	1	55.90	55.70	6	24,335	0.02%
2021/11/05	13	57.70	6	57.67	57.80	7	24,396	0.03%
2021/11/04	2	59.70	8	59.38	58.70	-6	24,348	-0.02%
2021/11/03	7	60.34	4	59.00	58.20	3	24,148	0.01%
2021/11/02	44	63.10	72	66.27	62.50	-28	23,675	-0.12%
2021/11/01	12	60.58	18	61.92	61.40	-6	22,901	-0.03%
2021/10/29	18	58.74	67	60.22	58.70	-49	22,156	-0.22%
2021/10/28	127	59.11	30	59.70	58.70	97	21,910	0.44%	大買/
2021/10/27	41	58.87	12	58.33	59.70	29	21,861	0.13%
2021/10/26	23	60.36	26	58.97	58.10	-3	21,882	-0.01%
2021/10/25	45	56.00	69	56.86	57.40	-24	21,025	-0.11%
2021/10/22	5	52.60	5	53.30	53.40	0	20,911	0.00%
2021/10/21	30	54.05	21	54.20	53.60	9	21,020	0.04%
2021/10/20	51	53.77	11	54.50	54.50	40	20,992	0.19%
2021/10/19	8	51.54	5	51.92	51.90	3	20,855	0.01%
2021/10/18	1.3	50.74	1	51.20	51.10	0.3	20,912	0.00%
2021/10/15	1	51.30	1	51.80	50.30	0	20,953	0.00%
2021/10/14	4	49.93	3	50.35	50.10	1	21,068	0.00%
2021/10/13	8	51.30	8	50.75	49.45	0	21,130	0.00%
2021/10/12	2	51.50	2	51.90	51.10	0	21,083	0.00%
2021/10/08	1	54.50	0	0.00	52.80	1	21,045	0.00%
2021/10/06	13	52.49	3	54.00	52.60	10	20,756	0.05%
2021/10/05	3	50.45	3	51.88	53.60	0	20,332	0.00%
2021/10/04	14	51.58	24	51.62	50.30	-10	20,086	-0.05%
2021/10/01	14	55.75	14	55.91	55.70	0	20,659	0.00%
2021/09/30	9	57.77	11	57.43	58.20	-2	21,402	-0.01%
2021/09/29	45	58.21	35	57.85	55.20	10	21,860	0.05%
2021/09/28	68	62.03	61	62.00	61.30	7	21,226	0.03%
2021/09/24	2	62.95	31	62.86	62.30	-29	21,791	-0.13%
2021/09/23	5	57.60	26	58.14	59.90	-21	20,982	-0.10%
2021/09/22	25	54.52	10	54.30	54.60	15	20,452	0.07%
2021/09/17	14	54.53	18	54.92	55.40	-4	20,469	-0.02%
2021/09/15	4	50.90	3	50.73	50.60	1	21,059	0.00%
2021/09/14	12	52.90	59	52.79	52.60	-47	20,981	-0.22%
2021/09/13	10	53.50	10	52.00	51.80	0	20,854	0.00%
2021/09/10	3	51.60	1	51.80	53.40	2	20,861	0.01%
2021/09/09	0	0.00	1	49.70	52.00	-1	20,816	0.00%
2021/09/08	1	49.30	0	0.00	48.30	1	20,961	0.00%
2021/09/07	13	51.30	16	52.09	50.00	-3	21,190	-0.01%
2021/09/06	36	55.15	23	53.84	53.50	13	20,995	0.06%
2021/09/03	8	54.08	10	54.42	54.50	-2	20,735	-0.01%
2021/09/02	47	54.80	1	55.30	54.70	46	20,507	0.22%
2021/09/01	13	52.43	13	53.02	53.00	0	20,116	0.00%
2021/08/30	0	0.00	1	51.50	50.80	-1	20,205	0.00%
2021/08/27	10	51.60	10	50.15	50.20	0	20,149	0.00%
2021/08/26	15	50.95	25	51.90	51.60	-10	20,011	-0.05%
2021/08/24	13	48.90	12	48.85	49.25	1	19,477	0.01%
2021/08/23	5	48.76	5	49.17	48.90	0	19,178	0.00%
2021/08/20	1	45.60	0	0.00	46.30	1	19,008	0.01%
2021/08/18	39	46.48	49	46.64	47.30	-10	18,633	-0.05%
2021/08/17	45	48.85	15	48.05	45.00	30	18,289	0.16%
2021/08/16	49	48.50	49	49.23	50.00	0	18,011	0.00%
2021/08/13	25	51.60	23	50.50	49.50	2	17,770	0.01%
2021/08/12	12	53.68	11	52.15	52.00	1	17,591	0.01%
2021/08/11	8	53.68	9	55.74	52.90	-1	17,448	-0.01%
2021/08/10	8	57.68	23	58.02	55.20	-15	17,179	-0.09%
2021/08/09	40	61.56	22	62.94	59.40	18	17,027	0.11%
2021/08/06	35	63.57	23	63.03	62.50	12	16,781	0.07%
2021/08/05	0	0.00	8	65.19	65.60	-8	16,313	-0.05%
2021/08/04	1	60.10	3	59.97	59.70	-2	15,609	-0.01%
2021/08/03	8	59.04	17	59.84	59.80	-9	15,524	-0.06%
2021/08/02	12	57.92	1	58.00	58.50	11	15,398	0.07%
2021/07/30	1	57.40	11	59.04	56.40	-10	15,263	-0.07%
2021/07/29	4	57.15	3	55.60	55.60	1	14,977	0.01%
2021/07/28	2	53.55	4	55.55	56.60	-2	14,856	-0.01%
2021/07/27	11	58.75	1	58.50	55.50	10	14,571	0.07%
2021/07/26	0	0.00	2	60.30	60.00	-2	14,429	-0.01%
2021/07/23	2	62.20	2	63.00	62.60	0	14,302	0.00%
2021/07/22	8	63.60	4	62.35	64.50	4	14,282	0.03%
2021/07/21	13	59.78	10	59.90	60.10	3	14,157	0.02%
2021/07/20	8	62.38	28	60.29	61.40	-20	14,092	-0.14%
2021/07/19	11	57.75	9	57.46	59.20	2	13,972	0.01%
2021/07/16	3	52.53	4	53.05	53.90	-1	13,968	-0.01%
2021/07/15	6	52.10	10	52.30	51.80	-4	13,998	-0.03%
2021/07/14	2	46.80	8	49.84	50.70	-6	14,122	-0.04%
2021/07/13	16	52.87	3	52.50	50.00	13	14,137	0.09%
2021/07/12	11	52.61	4	53.75	53.30	7	14,242	0.05%
2021/07/09	22	51.61	15	51.77	51.60	7	14,258	0.05%
2021/07/08	25	52.19	13	50.67	53.00	12	14,281	0.08%
2021/07/07	22	49.51	28	50.28	53.00	-6	13,412	-0.04%
2021/07/06	36	49.58	30	48.64	48.25	6	12,694	0.05%
2021/07/05	2	46.75	2	48.05	48.05	0	12,046	0.00%
2021/07/02	24	41.37	29	42.54	43.70	-5	12,037	-0.04%
2021/07/01	32	40.65	36	40.82	39.75	-4	11,642	-0.03%
2021/06/30	3	40.30	28	38.68	40.30	-25	10,936	-0.23%
2021/06/29	0	0.00	1	37.15	36.65	-1	10,814	-0.01%
2021/06/28	3	36.12	4	36.55	36.95	-1	11,120	-0.01%
2021/06/25	6	35.86	6	36.68	35.35	0	11,036	0.00%
2021/06/24	2	33.38	6	33.04	34.70	-4	10,360	-0.04%
2021/06/23	5	32.33	0	0.00	32.20	5	10,318	0.05%
2021/06/21	0	0.00	5	32.95	31.90	-5	11,698	-0.04%
2021/06/17	1	33.60	14	33.74	33.05	-13	12,088	-0.11%
2021/06/16	1	32.05	2	32.55	32.95	-1	12,030	-0.01%
2021/06/11	5	29.10	0	0.00	29.15	5	12,219	0.04%
2021/06/09	9	30.62	9	30.53	29.95	0	14,443	0.00%
2021/06/08	21	30.71	2	30.45	30.50	19	15,627	0.12%
2021/06/07	2	29.98	2	31.40	31.45	0	16,500	0.00%
2021/06/04	0	0.00	10	29.00	28.60	-10	16,790	-0.06%
2021/06/02	10	30.85	1	29.65	29.70	9	16,821	0.05%
2021/06/01	1	29.65	0	0.00	30.00	1	16,797	0.01%
2021/05/31	1	29.35	0	0.00	29.05	1	16,755	0.01%
2021/05/27	1	28.85	1	28.40	28.40	0	16,806	0.00%
2021/05/26	1	29.20	2	28.75	28.40	-1	16,963	-0.01%
2021/05/25	3	28.85	2	28.50	28.50	1	17,061	0.01%
2021/05/17	2	25.83	3	23.88	24.40	-1	18,327	-0.01%
2021/05/07	2	32.25	2	32.50	32.40	0	18,340	0.00%
2021/05/04	0	0.00	6	28.50	29.85	-6	18,212	-0.03%
2021/05/03	2	32.28	0	0.00	31.55	2	18,145	0.01%
2021/04/28	3	34.10	15	34.10	34.90	-12	18,061	-0.07%
2021/04/26	4	33.11	4	33.63	33.75	0	18,016	0.00%
2021/04/23	0	0.00	7	31.64	32.60	-7	18,007	-0.04%
2021/04/22	8	33.09	9	31.53	31.40	-1	18,034	-0.01%
2021/04/21	1	33.65	0	0.00	33.75	1	17,875	0.01%
2021/04/20	8	34.58	5	34.55	34.55	3	17,801	0.02%
2021/04/19	10	36.13	0	0.00	35.10	10	17,680	0.06%
2021/04/16	14	36.43	11	36.03	36.50	3	17,648	0.02%
2021/04/15	13	35.46	8	35.70	35.95	5	18,360	0.03%
2021/04/14	14	35.39	6	36.23	35.00	8	18,236	0.04%
2021/04/13	17	37.74	7	37.75	37.55	10	18,071	0.06%
2021/04/12	28	37.51	22	37.20	37.85	6	17,918	0.03%
2021/04/09	0	0.00	16	35.83	35.55	-16	17,788	-0.09%
2021/04/08	5	34.54	21	34.24	34.25	-16	17,546	-0.09%
2021/04/07	24	34.43	16	34.57	34.15	8	17,445	0.05%
2021/04/06	30	33.16	112	34.08	34.00	-82	17,242	-0.48%	大賣/
2021/04/01	87	32.26	31	33.40	31.85	56	16,969	0.33%
2021/03/31	14	30.23	12	31.33	32.35	2	16,570	0.01%
2021/03/30	39	29.52	24	29.97	29.60	15	16,070	0.09%
2021/03/29	30	29.27	19	29.17	28.70	11	15,844	0.07%
2021/03/26	3	28.93	2	28.50	28.50	1	15,839	0.01%
2021/03/25	16	28.68	64	30.36	28.70	-48	15,675	-0.31%
2021/03/24	18	28.58	34	28.60	28.30	-16	15,005	-0.11%
2021/03/23	25	27.88	15	27.93	27.95	10	14,736	0.07%
2021/03/22	47	27.94	25	27.71	27.40	22	14,446	0.15%
2021/03/19	20	27.50	19	27.47	27.45	1	14,303	0.01%
2021/03/18	12	27.65	27	27.32	27.50	-15	14,235	-0.11%
2021/03/17	31	27.42	11	27.69	27.05	20	14,060	0.14%
2021/03/16	70	27.76	20	27.00	27.55	50	13,801	0.36%
2021/03/15	24	25.59	49	27.24	27.70	-25	12,662	-0.20%
2021/03/12	35	24.90	36	24.98	25.20	-1	11,851	-0.01%
2021/03/11	21	22.73	36	23.72	24.35	-15	10,732	-0.14%
2021/03/10	30	21.78	27	22.06	22.15	3	9,881	0.03%
2021/03/08	2	20.20	2	20.10	20.10	0	9,993	0.00%
2021/03/04	2	20.90	2	20.25	20.10	0	10,780	0.00%
2021/03/03	7	21.04	2	20.70	20.70	5	11,550	0.04%
2021/03/02	1	20.60	2	20.85	21.00	-1	11,900	-0.01%
2021/02/26	1	20.80	3	21.20	21.20	-2	11,992	-0.02%
2021/02/25	0	0.00	2	20.53	20.60	-2	12,073	-0.02%
2021/02/24	3	21.50	9	21.53	21.50	-6	12,381	-0.05%
2021/02/23	19	22.46	3	22.20	22.20	16	12,424	0.13%
2021/02/22	4	21.43	20	22.15	22.40	-16	12,486	-0.13%
2021/02/19	5	20.27	7	20.39	20.40	-2	13,313	-0.02%
2021/02/18	18	19.93	5	20.02	20.00	13	13,953	0.09%
2021/02/17	6	19.62	4	19.75	19.75	2	14,011	0.01%
2021/02/05	2	19.05	5	18.90	18.90	-3	13,864	-0.02%
2021/02/04	1	19.30	5	19.30	19.35	-4	13,918	-0.03%
2021/02/03	0	0.00	1	18.85	18.25	-1	13,710	-0.01%
2021/01/28	2	17.95	2	17.70	17.65	0	13,925	0.00%
2021/01/26	2	18.25	2	17.60	17.60	0	14,321	0.00%
2021/01/25	1	18.20	0	0.00	18.15	1	14,324	0.01%
2021/01/20	1	17.70	0	0.00	17.20	1	14,370	0.01%
2021/01/19	4	18.23	4	18.45	18.20	0	14,335	0.00%
2021/01/15	0	0.00	30	18.10	18.35	-30	14,286	-0.21%
2021/01/14	0	0.00	30	18.75	18.80	-30	14,191	-0.21%
2021/01/13	13	18.93	33	18.81	18.90	-20	14,323	-0.14%
2021/01/12	1	18.90	120	19.13	18.95	-119	14,686	-0.81%	大賣/鉅額交易
2021/01/11	30	19.95	0	0.00	19.95	30	14,627	0.21%
2021/01/08	45	20.48	55	20.75	19.75	-10	14,775	-0.07%
2021/01/07	9	19.67	9	19.72	19.75	0	14,399	0.00%
2021/01/06	7	20.18	2	19.80	19.45	5	14,759	0.03%
2021/01/05	14	19.93	7	19.76	19.65	7	14,601	0.05%
2021/01/04	65	20.12	33	20.57	20.10	32	14,571	0.22%
2020/12/31	1	19.65	28	19.36	19.40	-27	14,458	-0.19%
2020/12/30	60	19.45	0	0.00	19.25	60	14,625	0.41%
2020/12/29	0	0.00	159	19.09	19.10	-159	14,869	-1.07%	大賣/鉅額交易
2020/12/28	10	20.25	1	19.55	19.60	9	14,801	0.06%
2020/12/25	6	19.85	33	19.83	19.90	-27	14,744	-0.18%
2020/12/24	33	19.48	3	19.40	19.40	30	14,647	0.20%
2020/12/23	21	19.17	18	19.30	19.15	3	14,612	0.02%
2020/12/22	10	20.51	22	20.19	19.30	-12	14,605	-0.08%
2020/12/21	7	20.04	7	20.01	20.00	0	14,484	0.00%
2020/12/18	10	20.18	8	20.46	20.35	2	14,395	0.01%
2020/12/17	0	0.00	20	19.31	19.45	-20	14,072	-0.14%
2020/12/16	20	19.03	5	18.90	18.90	15	14,550	0.10%
2020/12/10	5	18.85	5	18.70	18.70	0	14,779	0.00%
2020/12/09	24	19.94	12	19.22	19.20	12	14,863	0.08%
2020/12/08	3	19.85	2	19.60	19.65	1	14,653	0.01%
2020/12/07	0	0.00	30	19.60	19.55	-30	14,558	-0.21%
2020/12/04	2	20.30	2	20.78	19.90	0	14,340	0.00%
2020/12/03	27	20.87	8	21.20	20.75	19	14,097	0.13%
2020/12/02	28	19.99	2	19.75	20.10	26	13,914	0.19%
2020/12/01	0	0.00	20	19.63	20.00	-20	13,852	-0.14%
2020/11/30	14	19.52	16	19.38	19.75	-2	13,518	-0.01%
2020/11/27	68	18.93	4	18.66	18.90	64	13,076	0.49%
2020/11/26	3	17.60	3	18.55	18.55	0	12,389	0.00%
2020/11/25	2	17.25	2	16.70	16.90	0	12,112	0.00%
2020/11/24	43	16.96	2	17.00	17.00	41	11,888	0.34%
2020/11/23	105	16.60	2	16.88	17.25	103	11,640	0.88%	大買/鉅額交易
2020/11/20	21	16.54	100	16.38	16.20	-79	11,157	-0.71%
2020/11/19	31	16.56	46	16.78	16.75	-15	10,942	-0.14%
2020/11/18	35	15.39	35	16.64	16.70	0	10,397	0.00%
2020/11/17	10	15.25	14	15.61	15.65	-4	9,132	-0.04%
2020/11/16	0	0.00	10	14.08	14.30	-10	8,379	-0.12%
2020/11/13	10	13.63	5	13.75	13.75	5	8,241	0.06%
2020/11/12	50	13.76	6	13.55	13.55	44	8,185	0.54%
2020/11/11	1	13.05	0	0.00	13.05	1	8,008	0.01%
2020/11/10	10	13.30	1	13.55	13.30	9	7,976	0.11%
2020/11/09	0	0.00	5	13.30	13.25	-5	7,930	-0.06%
2020/11/06	1	13.30	100	13.40	13.15	-99	7,886	-1.26%
2020/11/05	16	14.03	5	13.95	13.95	11	7,722	0.14%
2020/11/04	10	13.75	0	0.00	14.20	10	7,633	0.13%
2020/11/03	85	13.76	42	14.06	13.75	43	7,450	0.58%
2020/11/02	10	12.90	0	0.00	12.90	10	7,209	0.14%
2020/10/30	1	13.20	0	0.00	13.10	1	7,170	0.01%
2020/10/28	20	13.90	0	0.00	13.50	20	7,084	0.28%
2020/10/27	30	13.78	1	13.80	13.70	29	7,000	0.41%
2020/10/26	32	13.84	11	13.70	13.80	21	6,958	0.30%
2020/10/23	3	13.80	10	13.80	13.85	-7	6,899	-0.10%
2020/10/22	0	0.00	20	13.50	13.60	-20	6,840	-0.29%
2020/10/21	50	14.14	3	13.87	13.85	47	6,769	0.69%
2020/10/20	7	13.99	5	14.40	13.70	2	6,592	0.03%
2020/10/19	5	13.55	5	13.30	13.30	0	6,156	0.00%
2020/10/16	29	13.60	227	13.63	13.25	-198	6,093	-3.25%	大賣/鉅額交易
2020/10/15	16	13.73	16	13.83	14.05	0	5,942	0.00%
2020/10/14	16	12.90	6	12.87	12.85	10	5,396	0.19%
2020/10/13	5	12.00	40	11.80	11.80	-35	4,981	-0.70%
2020/10/12	0	0.00	4	11.91	11.95	-4	4,926	-0.08%
2020/10/08	3	12.30	6	12.29	12.40	-3	4,891	-0.06%
2020/10/07	12	12.16	20	12.15	12.10	-8	4,769	-0.17%
2020/10/06	10	12.30	32	12.40	12.50	-22	4,555	-0.48%
2020/10/05	0	0.00	16	11.35	11.40	-16	4,285	-0.37%
2020/09/29	2	11.35	2	11.10	11.05	0	4,406	0.00%
2020/09/28	69	11.16	23	11.30	11.25	46	4,388	1.05%
2020/09/25	24	11.16	171	11.24	10.85	-147	4,367	-3.37%	大賣/鉅額交易
2020/09/24	54	11.42	4	11.35	11.30	50	4,288	1.17%
2020/09/23	4	11.98	4	11.70	11.80	0	4,209	0.00%
2020/09/21	80	12.84	2	12.95	12.15	78	3,978	1.96%
2020/09/18	2	12.00	3	12.88	12.90	-1	3,344	-0.03%
2020/09/17	130	11.86	0	0.00	11.75	130	3,054	4.26%	大買/鉅額交易
2020/09/16	71	11.66	7	11.89	11.95	64	2,916	2.19%
2020/09/15	26	11.15	325	10.95	10.90	-299	2,691	-11.11%	大賣/鉅額交易
2020/09/14	15	11.87	0	0.00	11.60	15	2,568	0.58%
2020/09/09	3	11.85	3	11.70	12.00	0	2,231	0.00%
2020/09/08	0	0.00	1	11.80	11.70	-1	2,188	-0.05%
2020/09/07	0	0.00	3	12.43	12.05	-3	2,093	-0.14%
2020/09/04	3	10.60	10	11.22	11.35	-7	1,836	-0.38%
2020/09/03	0	0.00	1	10.50	10.35	-1	1,659	-0.06%
2020/09/02	60	10.51	0	0.00	10.35	60	1,625	3.69%
2020/09/01	83	10.19	0	0.00	10.50	83	1,566	5.30%
2020/08/31	22	9.56	0	0.00	9.99	22	1,440	1.53%
2020/08/28	165	9.16	0	0.00	9.11	165	1,311	12.58%	大買/鉅額交易
2020/08/27	40	9.01	0	0.00	8.92	40	1,287	3.11%
2020/08/19	1	9.17	1	9.39	9.12	0	1,194	0.00%
2020/08/11	1	8.84	0	0.00	8.85	1	1,114	0.09%
2020/07/23	0	0.00	4	8.95	8.95	-4	973	-0.41%
2020/07/15	4	9.06	0	0.00	9.01	4	788	0.51%
2020/07/09	0	0.00	3	9.34	9.22	-3	634	-0.47%
2020/07/08	0	0.00	1	8.59	8.60	-1	526	-0.19%
2020/03/18	1	5.35	0	0.00	5.35	1	882	0.11%
2019/12/24	9	9.29	0	0.00	9.22	9	513	1.75%
2019/10/23	1	8.39	1	8.63	8.30	0	321	0.00%
2019/09/26	1	8.33	0	0.00	8.40	1	316	0.32%
2019/09/20	0	0.00	1	8.33	8.43	-1	304	-0.33%
2019/09/19	1	8.18	0	0.00	8.25	1	284	0.35%
2019/08/29	0	0.00	4	8.45	8.47	-4	259	-1.54%
2019/08/06	0	0.00	2	7.90	8.03	-2	233	-0.86%
2019/07/30	1	8.37	0	0.00	8.34	1	241	0.41%
2019/07/29	3	8.48	0	0.00	8.43	3	246	1.22%
2019/07/22	3	8.57	2	8.69	8.60	1	243	0.41%
2019/07/15	1	8.18	0	0.00	8.20	1	214	0.47%
2019/05/29	0	0.00	1	8.21	8.20	-1	462	-0.22%
2019/05/24	1	8.01	0	0.00	8.10	1	485	0.21%
2019/01/08	0	0.00	9	9.11	9.16	-9	764	-1.18%
2019/01/07	1	9.11	0	0.00	9.13	1	769	0.13%
2018/12/27	0	0.00	11	9.61	9.54	-11	845	-1.30%
2018/12/26	11	9.25	0	0.00	9.27	11	802	1.37%
2018/12/21	0	0.00	1	9.26	9.26	-1	828	-0.12%
2018/12/20	1	8.87	0	0.00	8.87	1	829	0.12%
2018/12/07	0	0.00	3	9.84	9.87	-3	872	-0.34%
2018/12/04	2	10.40	0	0.00	10.55	2	874	0.23%
2018/11/01	3	9.08	1	9.12	9.12	2	1,100	0.18%
2018/10/25	1	8.32	0	0.00	8.28	1	1,175	0.09%
2018/10/05	0	0.00	1	10.15	10.05	-1	1,956	-0.05%
2018/09/20	0	0.00	2	10.85	10.80	-2	4,785	-0.04%
2018/09/14	2	11.25	0	0.00	11.15	2	6,627	0.03%
2018/09/07	0	0.00	1	11.25	11.25	-1	6,958	-0.01%
2018/09/03	1	12.15	0	0.00	12.15	1	7,120	0.01%
2018/08/29	10	12.75	0	0.00	12.50	10	7,424	0.13%
2018/08/15	0	0.00	1	11.25	11.25	-1	8,223	-0.01%
2018/08/07	1	12.20	0	0.00	12.20	1	8,106	0.01%
2018/08/02	0	0.00	2	12.50	12.45	-2	8,037	-0.02%
2018/07/26	1	13.00	0	0.00	12.85	1	7,796	0.01%
2018/07/25	10	13.05	10	12.90	12.90	0	7,778	0.00%
2018/07/24	1	12.85	0	0.00	13.30	1	7,702	0.01%
2018/07/13	0	0.00	10	14.55	14.55	-10	7,341	-0.14%
2018/07/12	0	0.00	3	13.80	14.25	-3	7,152	-0.04%
2018/07/11	10	14.40	0	0.00	13.80	10	7,075	0.14%
2018/07/09	10	15.05	0	0.00	14.35	10	6,920	0.14%
2018/07/05	0	0.00	14	15.55	14.25	-14	6,448	-0.22%
2018/07/04	19	15.54	15.2	15.66	15.80	3.8	6,188	0.06%
2018/07/03	6	15.42	2	14.65	15.60	4	5,462	0.07%
2018/07/02	1	13.45	0	0.00	14.20	1	4,598	0.02%
2018/06/29	15	14.09	5	14.05	13.85	10	4,495	0.22%
2018/06/28	24	15.09	32	14.70	14.10	-8	4,267	-0.19%
2018/06/27	2	14.90	6	14.67	14.90	-4	3,766	-0.11%
2018/06/26	38	13.36	32	13.75	14.70	6	3,250	0.18%
2018/06/25	22	13.07	34	13.37	13.50	-12	2,728	-0.44%
2018/06/22	12	12.47	15	12.79	12.30	-3	2,403	-0.12%
2018/06/19	11	12.38	11	12.57	12.15	0	2,146	0.00%
2018/06/15	0	0.00	3	12.05	12.10	-3	2,053	-0.15%
2018/06/14	4	12.26	24	12.55	12.00	-20	2,037	-0.98%
2018/06/13	1	12.05	0	0.00	12.05	1	1,961	0.05%
2018/06/08	0	0.00	1	12.45	12.30	-1	1,870	-0.05%
2018/06/07	14	13.01	0	0.00	12.75	14	1,821	0.77%
2018/06/06	1	13.35	10	13.30	13.30	-9	1,737	-0.52%
2018/06/05	0	0.00	17	13.09	12.70	-17	1,502	-1.13%
2018/06/04	7	12.66	6	12.77	12.80	1	1,380	0.07%
2018/06/01	52	13.43	12	13.69	13.40	40	1,285	3.11%
2018/05/31	10	11.85	32	12.19	12.55	-22	949	-2.32%
2018/05/30	10	11.20	21	11.42	11.45	-11	692	-1.59%
2018/04/19	1	9.89	0	0.00	9.70	1	955	0.10%
2018/04/09	0	10.20	0	0.00	10.10	0	1,230	0.00%
2018/03/30	0	10.15	0	0.00	10.15	0	1,290	0.00%
2018/03/09	0	0.00	0.2	10.85	10.80	-0.2	1,379	-0.02%
2018/01/23	1	12.10	6	12.35	12.30	-5	1,986	-0.25%
2018/01/15	4	11.75	4	11.85	11.75	0	2,011	0.00%
2018/01/11	0.2	12.20	0	0.00	11.15	0.2	1,969	0.01%
2018/01/08	1	11.35	0	0.00	11.35	1	1,966	0.05%
2018/01/05	10	12.00	1	12.45	11.65	9	1,945	0.46%
2018/01/03	0	0.00	11	11.43	11.40	-11	1,821	-0.60%