券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 25 | 85.07 | 57 | 85.00 | 82.40 | -32 | 31,547 | -0.10% |
|
| 2024/05/06 | 33 | 81.55 | 15 | 81.23 | 82.00 | 18 | 29,402 | 0.06% |
|
| 2024/05/03 | 1 | 70.60 | 8 | 73.46 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 10 | 72.57 | 16 | 72.83 | 71.50 | -6 | 28,272 | -0.02% |
|
| 2024/04/30 | 28 | 74.40 | 28.1 | 73.61 | 73.50 | -0.1 | 28,300 | 0.00% |
|
| 2024/04/29 | 20.1 | 74.67 | 18.1 | 75.44 | 72.70 | 1.9 | 28,028 | 0.01% |
|
| 2024/04/26 | 18.1 | 73.28 | 18.2 | 74.91 | 72.60 | -0.1 | 27,486 | 0.00% |
|
| 2024/04/25 | 6.1 | 72.30 | 18.1 | 72.11 | 72.30 | -12 | 26,960 | -0.04% |
|
| 2024/04/24 | 13.1 | 68.44 | 8.3 | 68.93 | 69.40 | 4.8 | 27,043 | 0.02% |
|
| 2024/04/23 | 2.1 | 65.46 | 2.2 | 66.53 | 66.00 | -0.1 | 27,604 | 0.00% |
|
| 2024/04/22 | 3 | 66.78 | 3 | 65.37 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 8 | 67.41 | 7 | 68.51 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 0.3 | 70.40 | 0.1 | 70.60 | 69.40 | 0.2 | 30,545 | 0.00% |
|
| 2024/04/17 | 6.1 | 70.47 | 3.1 | 71.43 | 70.10 | 3 | 30,763 | 0.01% |
|
| 2024/04/16 | 7.1 | 70.10 | 2.1 | 69.88 | 69.90 | 5 | 30,502 | 0.02% |
|
| 2024/04/15 | 6.1 | 72.04 | 5 | 72.56 | 71.80 | 1.1 | 30,271 | 0.00% |
|
| 2024/04/12 | 6.2 | 72.99 | 10 | 73.09 | 73.60 | -3.9 | 30,325 | -0.01% |
|
| 2024/04/11 | 1 | 70.80 | 1 | 71.20 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 15 | 72.81 | 9 | 71.81 | 70.60 | 6 | 30,546 | 0.02% |
|
| 2024/04/09 | 27 | 74.18 | 21.1 | 73.38 | 74.00 | 5.9 | 30,654 | 0.02% |
|
| 2024/04/08 | 8.1 | 71.27 | 15 | 70.71 | 75.00 | -6.9 | 30,807 | -0.02% |
|
| 2024/04/03 | 15 | 73.47 | 12 | 73.89 | 70.90 | 3 | 30,316 | 0.01% |
|
| 2024/04/02 | 10 | 69.43 | 10 | 71.59 | 72.60 | 0 | 28,227 | 0.00% |
|
| 2024/04/01 | 4 | 65.48 | 18 | 65.01 | 66.00 | -14 | 27,024 | -0.05% |
|
| 2024/03/29 | 5 | 59.52 | 5 | 60.20 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/27 | 6 | 60.08 | 1 | 61.40 | 59.00 | 5 | 25,960 | 0.02% |
|
| 2024/03/26 | 38 | 62.79 | 24 | 63.88 | 60.10 | 14 | 25,720 | 0.05% |
|
| 2024/03/25 | 14 | 63.21 | 79 | 62.42 | 64.20 | -65 | 25,064 | -0.26% |
|
| 2024/03/22 | 105 | 60.02 | 12 | 59.58 | 59.30 | 93 | 24,351 | 0.38% |
大買/
|
| 2024/03/21 | 91 | 58.79 | 119 | 59.12 | 59.40 | -28 | 23,600 | -0.12% |
大賣/
|
| 2024/03/20 | 7 | 54.20 | 13 | 55.08 | 55.60 | -6 | 22,593 | -0.03% |
|
| 2024/03/19 | 57 | 55.22 | 58 | 55.84 | 54.70 | -1 | 22,288 | 0.00% |
|
| 2024/03/18 | 38 | 56.28 | 22 | 55.35 | 54.50 | 16 | 21,639 | 0.07% |
|
| 2024/03/15 | 22 | 54.62 | 17 | 55.32 | 54.40 | 5 | 20,156 | 0.02% |
|
| 2024/03/14 | 3 | 54.40 | 9 | 55.00 | 54.80 | -6 | 19,623 | -0.03% |
|
| 2024/03/13 | 21 | 53.54 | 12 | 54.22 | 53.90 | 9 | 19,181 | 0.05% |
|
| 2024/03/12 | 3 | 53.67 | 16 | 53.14 | 53.30 | -13 | 18,669 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 18,225 | -0.01% |
|
| 2024/03/08 | 1 | 51.40 | 5 | 48.78 | 49.50 | -4 | 18,052 | -0.02% |
|
| 2024/03/07 | 19 | 52.21 | 4 | 53.20 | 50.10 | 15 | 17,829 | 0.08% |
|
| 2024/03/06 | 11 | 53.89 | 19.3 | 53.85 | 54.10 | -8.3 | 17,048 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 49.60 | 49.70 | -2 | 16,280 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 16,170 | -0.01% |
|
| 2024/03/01 | 1.3 | 51.29 | 2 | 51.55 | 51.10 | -0.7 | 16,019 | 0.00% |
|
| 2024/02/27 | 4 | 49.44 | 1 | 49.15 | 48.85 | 3 | 15,780 | 0.02% |
|
| 2024/02/23 | 1 | 49.30 | 1 | 48.30 | 48.30 | 0 | 15,553 | 0.00% |
|
| 2024/02/22 | 3 | 50.33 | 2 | 49.70 | 49.70 | 1 | 15,487 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 50.80 | 49.70 | -2 | 15,406 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 50.55 | 50.50 | -2 | 15,409 | -0.01% |
|
| 2024/02/16 | 14 | 51.76 | 4 | 51.20 | 51.20 | 10 | 15,423 | 0.06% |
|
| 2024/02/15 | 1 | 48.85 | 1 | 50.10 | 49.95 | 0 | 15,119 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 48.43 | 48.75 | -2 | 15,124 | -0.01% |
|
| 2024/02/02 | 2 | 49.15 | 1 | 48.45 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 4 | 50.83 | 1 | 51.00 | 49.30 | 3 | 15,288 | 0.02% |
|
| 2024/01/26 | 1 | 49.95 | 5 | 49.58 | 48.25 | -4 | 15,818 | -0.03% |
|
| 2024/01/25 | 1 | 49.20 | 1 | 49.10 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 1 | 49.30 | 1 | 50.70 | 50.20 | 0 | 15,604 | 0.00% |
|
| 2024/01/23 | 4 | 49.70 | 0 | 0.00 | 49.00 | 4 | 15,405 | 0.03% |
|
| 2024/01/22 | 8 | 50.40 | 0 | 0.00 | 49.90 | 8 | 15,225 | 0.05% |
|
| 2024/01/19 | 1 | 50.30 | 1 | 51.00 | 49.90 | 0 | 15,122 | 0.00% |
|
| 2024/01/18 | 4 | 50.48 | 1 | 51.30 | 51.60 | 3 | 14,838 | 0.02% |
|
| 2024/01/17 | 3 | 51.60 | 2 | 51.22 | 51.00 | 1 | 14,582 | 0.01% |
|
| 2024/01/16 | 15 | 51.49 | 8.1 | 53.28 | 50.40 | 6.9 | 13,819 | 0.05% |
|
| 2024/01/15 | 25 | 53.57 | 31.2 | 54.62 | 55.90 | -6.2 | 12,722 | -0.05% |
|
| 2024/01/12 | 24.2 | 51.78 | 26.1 | 52.26 | 50.90 | -1.9 | 11,799 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 48.03 | 49.55 | -2 | 10,519 | -0.02% |
|
| 2024/01/09 | 2 | 45.94 | 0 | 0.00 | 45.10 | 2 | 10,376 | 0.02% |
|
| 2024/01/08 | 1 | 48.73 | 1 | 46.85 | 46.00 | 0 | 10,483 | 0.00% |
|
| 2024/01/05 | 10.1 | 48.84 | 11.1 | 48.95 | 47.30 | -1 | 10,358 | -0.01% |
|
| 2024/01/04 | 20.1 | 50.29 | 19 | 49.39 | 49.35 | 1.1 | 10,540 | 0.01% |
|
| 2024/01/03 | 22 | 51.02 | 28.2 | 51.52 | 52.00 | -6.2 | 10,140 | -0.06% |
|
| 2024/01/02 | 9 | 49.34 | 5.1 | 50.85 | 51.00 | 3.9 | 10,103 | 0.04% |
|
| 2023/12/29 | 11 | 47.08 | 13 | 46.48 | 46.80 | -2 | 9,701 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 44.00 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 43.85 | 44.05 | 0 | 9,887 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 9,970 | -0.01% |
|
| 2023/12/18 | 0 | 43.15 | 0 | 0.00 | 42.85 | 0 | 10,013 | 0.00% |
|
| 2023/12/15 | 0.1 | 44.05 | 0 | 0.00 | 43.65 | 0.1 | 10,135 | 0.00% |
|
| 2023/12/13 | 0.1 | 43.22 | 0 | 44.05 | 43.90 | 0 | 10,386 | 0.00% |
|
| 2023/12/12 | 1.1 | 44.45 | 0 | 0.00 | 44.25 | 1.1 | 11,391 | 0.01% |
|
| 2023/12/08 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 13,016 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 45.60 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 45.95 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/22 | 1 | 45.50 | 10 | 45.50 | 45.50 | -9 | 14,543 | -0.06% |
|
| 2023/11/17 | 1 | 46.10 | 0 | 0.00 | 46.30 | 1 | 15,162 | 0.01% |
|
| 2023/11/16 | 2 | 46.17 | 0 | 0.00 | 46.30 | 2 | 15,143 | 0.01% |
|
| 2023/11/15 | 11 | 46.82 | 10 | 47.51 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/14 | 4 | 46.30 | 4 | 46.90 | 46.45 | 0 | 14,998 | 0.00% |
|
| 2023/11/10 | 0 | 46.70 | 0 | 0.00 | 46.50 | 0 | 14,982 | 0.00% |
|
| 2023/11/08 | 35 | 48.45 | 68.1 | 48.99 | 49.05 | -33.1 | 14,720 | -0.22% |
|
| 2023/11/07 | 1 | 46.76 | 0 | 47.00 | 46.80 | 1 | 14,390 | 0.01% |
|
| 2023/11/06 | 18 | 49.71 | 1 | 50.77 | 48.35 | 17 | 14,241 | 0.12% |
|
| 2023/11/03 | 102.1 | 49.32 | 92 | 49.60 | 49.55 | 10.1 | 13,912 | 0.07% |
大買/
|
| 2023/11/02 | 23 | 48.74 | 33 | 48.83 | 49.05 | -10 | 13,683 | -0.07% |
|
| 2023/10/31 | 1.1 | 47.63 | 0 | 0.00 | 46.35 | 1.1 | 13,518 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 48.40 | 48.35 | -0.1 | 13,438 | 0.00% |
|
| 2023/10/27 | 15 | 47.35 | 15 | 47.00 | 46.25 | 0 | 13,382 | 0.00% |
|
| 2023/10/26 | 0 | 49.65 | 0.1 | 48.70 | 48.00 | -0.1 | 13,420 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 49.50 | 49.40 | -2 | 13,325 | -0.02% |
|
| 2023/10/24 | 22 | 46.53 | 21 | 47.06 | 47.60 | 1 | 13,130 | 0.01% |
|
| 2023/10/23 | 0 | 46.55 | 0 | 0.00 | 46.45 | 0 | 13,146 | 0.00% |
|
| 2023/10/20 | 3 | 45.13 | 3.2 | 45.16 | 45.00 | -0.1 | 13,135 | 0.00% |
|
| 2023/10/19 | 1 | 46.80 | 1 | 46.70 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 7.2 | 47.94 | 2 | 48.95 | 47.45 | 5.2 | 13,062 | 0.04% |
|
| 2023/10/16 | 6 | 50.47 | 1 | 50.00 | 50.90 | 5 | 12,756 | 0.04% |
|
| 2023/10/13 | 5 | 51.30 | 2.1 | 51.30 | 51.40 | 2.9 | 12,606 | 0.02% |
|
| 2023/10/12 | 9 | 52.43 | 18 | 52.98 | 52.50 | -9 | 12,552 | -0.07% |
|
| 2023/10/11 | 18.1 | 50.05 | 16 | 50.91 | 50.50 | 2 | 12,174 | 0.02% |
|
| 2023/10/06 | 26.1 | 51.14 | 4 | 50.90 | 50.50 | 22.1 | 12,164 | 0.18% |
|
| 2023/10/05 | 19 | 51.63 | 20 | 52.56 | 51.40 | -1 | 12,084 | -0.01% |
|
| 2023/10/04 | 2 | 49.23 | 6 | 48.82 | 49.40 | -4 | 11,750 | -0.03% |
|
| 2023/10/03 | 1 | 49.25 | 0 | 0.00 | 48.40 | 1 | 11,819 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 47.45 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/26 | 8 | 46.34 | 13 | 46.70 | 45.70 | -5 | 11,947 | -0.04% |
|
| 2023/09/21 | 5 | 44.20 | 0 | 0.00 | 44.15 | 5 | 11,863 | 0.04% |
|
| 2023/09/20 | 3 | 45.83 | 1 | 46.80 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/19 | 10 | 47.25 | 0 | 0.00 | 47.10 | 10 | 11,697 | 0.09% |
|
| 2023/09/18 | 38 | 48.11 | 38 | 47.90 | 48.15 | 0 | 11,557 | 0.00% |
|
| 2023/09/15 | 27 | 48.53 | 34 | 51.17 | 47.90 | -7 | 11,441 | -0.06% |
|
| 2023/09/14 | 64 | 50.44 | 73 | 51.27 | 53.20 | -9 | 10,444 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.00 | 48.45 | -1 | 9,008 | -0.01% |
|
| 2023/09/12 | 1 | 44.40 | 1 | 44.70 | 44.05 | 0 | 8,883 | 0.00% |
|
| 2023/09/11 | 3 | 45.90 | 1 | 44.45 | 44.35 | 2 | 8,963 | 0.02% |
|
| 2023/09/08 | 49 | 49.02 | 53 | 47.81 | 47.00 | -4 | 8,913 | -0.04% |
|
| 2023/09/07 | 8 | 48.73 | 15 | 49.00 | 48.85 | -7 | 8,574 | -0.08% |
|
| 2023/09/05 | 14 | 45.23 | 0 | 0.00 | 46.10 | 14 | 8,182 | 0.17% |
|
| 2023/08/31 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 8,506 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 44.40 | 43.15 | -1 | 9,282 | -0.01% |
|
| 2023/08/25 | 1 | 44.95 | 5 | 46.43 | 44.20 | -4 | 9,257 | -0.04% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 48.80 | 48.75 | -1 | 9,098 | -0.01% |
|
| 2023/08/23 | 47 | 48.65 | 42 | 49.20 | 48.40 | 5 | 8,930 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 47.75 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 2 | 47.83 | 2 | 46.80 | 46.80 | 0 | 8,496 | 0.00% |
|
| 2023/08/15 | 3 | 46.57 | 0 | 0.00 | 46.45 | 3 | 8,369 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 8,253 | -0.01% |
|
| 2023/08/10 | 2 | 43.35 | 1 | 43.90 | 43.25 | 1 | 8,202 | 0.01% |
|
| 2023/08/07 | 1 | 46.15 | 1 | 45.90 | 45.90 | 0 | 8,135 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 8,081 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 46.40 | 45.05 | -1 | 8,016 | -0.01% |
|
| 2023/07/31 | 2 | 47.18 | 2 | 46.65 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/27 | 1 | 44.90 | 0 | 0.00 | 44.55 | 1 | 7,851 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 47.33 | 46.70 | -2 | 7,761 | -0.03% |
|
| 2023/07/20 | 5 | 47.30 | 6 | 47.34 | 47.30 | -1 | 7,677 | -0.01% |
|
| 2023/07/19 | 7 | 46.88 | 0 | 0.00 | 46.75 | 7 | 7,650 | 0.09% |
|
| 2023/07/18 | 6 | 48.12 | 0 | 0.00 | 46.75 | 6 | 7,647 | 0.08% |
|
| 2023/07/17 | 6 | 50.08 | 1 | 49.90 | 48.00 | 5 | 7,571 | 0.07% |
|
| 2023/07/14 | 45 | 49.48 | 44 | 49.96 | 48.95 | 1 | 7,477 | 0.01% |
|
| 2023/07/13 | 5 | 49.80 | 1 | 50.00 | 49.55 | 4 | 7,511 | 0.05% |
|
| 2023/07/12 | 81 | 51.06 | 82.1 | 51.72 | 50.60 | -1.1 | 7,493 | -0.01% |
|
| 2023/07/11 | 11.1 | 48.80 | 19 | 49.14 | 49.95 | -7.9 | 6,926 | -0.11% |
|
| 2023/07/10 | 10 | 48.00 | 0 | 0.00 | 46.80 | 10 | 6,432 | 0.16% |
|
| 2023/07/06 | 2 | 46.08 | 2 | 46.38 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 2 | 46.10 | 2 | 46.73 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 47.55 | 45.00 | -2 | 5,901 | -0.03% |
|
| 2023/07/03 | 2 | 46.85 | 2 | 47.00 | 48.00 | 0 | 5,685 | 0.00% |
|
| 2023/06/19 | 4 | 45.40 | 4 | 44.85 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 34 | 44.53 | 39 | 44.82 | 44.65 | -5 | 5,603 | -0.09% |
|
| 2023/06/15 | 1 | 44.95 | 1 | 44.80 | 44.75 | 0 | 5,546 | 0.00% |
|
| 2023/06/14 | 5 | 43.63 | 21 | 44.21 | 43.70 | -16 | 5,482 | -0.29% |
|
| 2023/06/12 | 61 | 43.92 | 51 | 44.91 | 43.05 | 10 | 5,642 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.35 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/08 | 12 | 42.19 | 7 | 42.41 | 42.05 | 5 | 5,471 | 0.09% |
|
| 2023/06/07 | 14 | 42.26 | 12 | 42.08 | 42.15 | 2 | 5,451 | 0.04% |
|
| 2023/06/06 | 1 | 40.00 | 2 | 39.85 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 14 | 38.82 | 17 | 39.69 | 39.55 | -3 | 5,784 | -0.05% |
|
| 2023/06/02 | 1 | 34.95 | 4 | 36.46 | 37.00 | -3 | 5,625 | -0.05% |
|
| 2023/06/01 | 2 | 33.13 | 10 | 33.00 | 33.65 | -8 | 5,633 | -0.14% |
|
| 2023/05/29 | 5 | 30.20 | 0 | 0.00 | 30.15 | 5 | 5,232 | 0.10% |
|
| 2023/05/25 | 4 | 29.70 | 1 | 29.65 | 29.65 | 3 | 5,154 | 0.06% |
|
| 2023/05/16 | 3 | 28.20 | 0 | 0.00 | 27.65 | 3 | 5,386 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 27.45 | 27.80 | -3 | 5,398 | -0.06% |
|
| 2023/05/11 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 5,401 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 5,472 | -0.02% |
|
| 2023/04/28 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 5,453 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 20 | 28.29 | 28.05 | -20 | 5,355 | -0.37% |
|
| 2023/04/25 | 20 | 29.50 | 0 | 0.00 | 28.35 | 20 | 5,324 | 0.38% |
|
| 2023/04/20 | 2 | 29.30 | 0 | 0.00 | 28.90 | 2 | 5,268 | 0.04% |
|
| 2023/04/17 | 2 | 29.90 | 4 | 30.74 | 31.25 | -2 | 5,069 | -0.04% |
|
| 2023/04/10 | 2 | 28.55 | 1 | 28.50 | 28.50 | 1 | 4,675 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/21 | 5 | 28.65 | 5 | 28.20 | 28.05 | 0 | 4,762 | 0.00% |
|
| 2023/03/15 | 10 | 29.37 | 12 | 28.55 | 27.90 | -2 | 4,880 | -0.04% |
|
| 2023/03/14 | 5 | 27.78 | 8 | 27.86 | 28.10 | -3 | 4,904 | -0.06% |
|
| 2023/03/10 | 5 | 27.53 | 0 | 0.00 | 27.30 | 5 | 5,340 | 0.09% |
|
| 2023/03/09 | 8 | 29.72 | 24 | 29.16 | 28.10 | -16 | 5,263 | -0.30% |
|
| 2023/03/08 | 10 | 27.10 | 12 | 27.54 | 28.40 | -2 | 4,756 | -0.04% |
|
| 2023/03/07 | 19 | 26.39 | 16 | 26.12 | 25.85 | 3 | 4,656 | 0.06% |
|
| 2023/03/06 | 23 | 24.69 | 7 | 25.75 | 25.75 | 16 | 4,875 | 0.33% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 23.73 | 23.70 | -3 | 4,890 | -0.06% |
|
| 2023/03/01 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,915 | 0.02% |
|
| 2023/02/22 | 2 | 23.28 | 0 | 0.00 | 23.60 | 2 | 4,998 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 24.21 | 24.30 | -7 | 4,979 | -0.14% |
|
| 2023/02/15 | 1 | 23.60 | 1 | 24.15 | 23.55 | 0 | 4,930 | 0.00% |
|
| 2023/02/13 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 4,740 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 22.95 | 22.60 | -1 | 4,739 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 23.47 | 23.20 | -3 | 4,576 | -0.07% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 22.58 | 23.05 | -3 | 4,529 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/17 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 4,484 | 0.04% |
|
| 2023/01/13 | 4 | 21.73 | 0 | 0.00 | 21.70 | 4 | 4,496 | 0.09% |
|
| 2023/01/12 | 3 | 21.93 | 0 | 0.00 | 21.85 | 3 | 4,489 | 0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 4,452 | -0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 23.55 | 23.15 | -1 | 4,439 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 4,388 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 22.83 | 22.25 | -2 | 4,403 | -0.05% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 4,385 | -0.02% |
|
| 2022/12/29 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 4,356 | -0.02% |
|
| 2022/12/23 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/20 | 4 | 21.96 | 0 | 0.00 | 21.45 | 4 | 4,334 | 0.09% |
|
| 2022/12/19 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 12 | 24.46 | 24.05 | -12 | 4,229 | -0.28% |
|
| 2022/12/14 | 108 | 23.76 | 103 | 24.40 | 24.40 | 5 | 4,023 | 0.12% |
大買/大賣/
|
| 2022/12/12 | 5 | 22.57 | 1 | 22.55 | 22.25 | 4 | 3,771 | 0.11% |
|
| 2022/12/09 | 0 | 23.95 | 0 | 0.00 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/07 | 6 | 23.65 | 10 | 23.90 | 23.45 | -4 | 3,550 | -0.11% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 3,347 | -0.06% |
|
| 2022/12/05 | 4 | 25.90 | 1 | 26.00 | 25.80 | 3 | 3,106 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 2,547 | -0.08% |
|
| 2022/11/30 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 2,519 | 0.08% |
|
| 2022/11/29 | 12 | 22.33 | 3 | 22.48 | 22.65 | 9 | 2,491 | 0.36% |
|
| 2022/11/28 | 4 | 22.20 | 1 | 22.70 | 22.85 | 3 | 2,309 | 0.13% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 18.30 | 17.60 | -1 | 1,353 | -0.07% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,495 | -0.07% |
|
| 2022/10/24 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 1,498 | 0.07% |
|
| 2022/10/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 19.60 | 19.10 | -1 | 1,450 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.90 | 18.20 | -1 | 1,473 | -0.07% |
|
| 2022/09/26 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/19 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/16 | 5 | 21.95 | 0 | 0.00 | 21.70 | 5 | 1,496 | 0.33% |
|
| 2022/09/12 | 2 | 22.65 | 6 | 22.60 | 22.50 | -4 | 1,566 | -0.26% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 22.33 | 21.70 | -3 | 1,564 | -0.19% |
|
| 2022/09/07 | 3 | 21.50 | 0 | 0.00 | 21.00 | 3 | 1,518 | 0.20% |
|
| 2022/09/06 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 3 | 22.43 | 0 | 0.00 | 21.95 | 3 | 1,447 | 0.21% |
|
| 2022/09/01 | 3 | 24.20 | 0 | 0.00 | 24.15 | 3 | 1,395 | 0.21% |
|
| 2022/08/31 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 1,379 | 0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,479 | -0.07% |
|
| 2022/08/12 | 1 | 26.65 | 0 | 0.00 | 25.95 | 1 | 1,390 | 0.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 1,392 | -0.07% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,545 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,581 | -0.06% |
|
| 2022/07/01 | 3 | 25.77 | 0 | 0.00 | 25.30 | 3 | 1,579 | 0.19% |
|
| 2022/06/30 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,543 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 31.00 | 31.40 | -3 | 1,622 | -0.18% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 1,719 | -0.12% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 29.25 | 29.60 | -3 | 1,822 | -0.16% |
|
| 2022/06/16 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/14 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 1,975 | 0.05% |
|
| 2022/05/25 | 1 | 38.30 | 20 | 37.45 | 38.00 | -19 | 2,221 | -0.86% |
|
| 2022/05/24 | 22 | 39.78 | 2 | 38.63 | 37.70 | 20 | 2,219 | 0.90% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 36.80 | 36.80 | 0 | 2,182 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.60 | 36.85 | -1 | 2,225 | -0.04% |
|
| 2022/05/16 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 2,232 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 2,243 | 0.00% |
|
| 2022/04/25 | 5 | 39.55 | 5 | 40.30 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/22 | 16 | 42.04 | 16 | 41.97 | 41.65 | 0 | 2,406 | 0.00% |
|
| 2022/04/21 | 8 | 42.20 | 8 | 42.59 | 43.30 | 0 | 2,414 | 0.00% |
|
| 2022/04/20 | 17 | 42.47 | 17 | 42.40 | 42.10 | 0 | 2,427 | 0.00% |
|
| 2022/04/19 | 4 | 42.05 | 4 | 42.25 | 42.05 | 0 | 2,454 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.35 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/12 | 7 | 42.00 | 17 | 41.81 | 41.65 | -10 | 2,692 | -0.37% |
|
| 2022/03/25 | 15 | 48.83 | 16 | 48.52 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/23 | 5 | 45.44 | 5 | 45.75 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 43.60 | 43.40 | -0.1 | 2,448 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1.2 | 40.79 | 42.00 | -1.2 | 2,522 | -0.05% |
|
| 2022/03/15 | 1 | 39.10 | 3 | 40.00 | 39.10 | -2 | 2,590 | -0.08% |
|
| 2022/03/14 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 2,643 | 0.04% |
|
| 2022/03/11 | 0 | 40.80 | 0 | 0.00 | 40.80 | 0 | 2,692 | 0.00% |
|
| 2022/02/24 | 2.1 | 45.44 | 0 | 0.00 | 45.00 | 2.1 | 3,787 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 47.65 | 47.65 | 0 | 4,025 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 47.45 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/10 | 6 | 47.58 | 3 | 48.15 | 47.75 | 3 | 6,893 | 0.04% |
|
| 2022/02/09 | 5 | 46.65 | 6 | 47.05 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 1 | 46.60 | 0 | 0.00 | 47.00 | 1 | 7,423 | 0.01% |
|
| 2022/01/26 | 0 | 42.95 | 0 | 0.00 | 42.95 | 0 | 8,912 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 10,497 | -0.01% |
|
| 2022/01/24 | 1 | 42.60 | 0 | 0.00 | 43.65 | 1 | 11,406 | 0.01% |
|
| 2022/01/19 | 14 | 46.03 | 14 | 45.85 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/14 | 0 | 44.60 | 2 | 44.25 | 44.65 | -2 | 13,868 | -0.01% |
|
| 2022/01/13 | 0 | 45.65 | 0 | 0.00 | 45.65 | 0 | 14,067 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/05 | 2 | 49.28 | 0 | 0.00 | 48.70 | 2 | 14,821 | 0.01% |
|
| 2021/12/30 | 5 | 51.80 | 5 | 51.50 | 51.50 | 0 | 15,391 | 0.00% |
|
| 2021/12/29 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 15,966 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 19,724 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 52.80 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/13 | 8 | 51.39 | 7 | 51.53 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 1 | 52.30 | 1 | 52.00 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/08 | 18 | 53.84 | 17 | 52.82 | 53.40 | 1 | 23,133 | 0.00% |
|
| 2021/12/07 | 3 | 52.93 | 5 | 53.30 | 52.50 | -2 | 23,252 | -0.01% |
|
| 2021/12/06 | 1 | 53.60 | 1 | 53.10 | 53.10 | 0 | 23,364 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 53.83 | 53.50 | -3 | 23,465 | -0.01% |
|
| 2021/12/02 | 2 | 54.20 | 2 | 53.50 | 53.60 | 0 | 23,706 | 0.00% |
|
| 2021/12/01 | 4 | 54.58 | 3 | 54.77 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 1 | 55.10 | 5 | 54.84 | 55.30 | -4 | 24,175 | -0.02% |
|
| 2021/11/29 | 4 | 53.30 | 2 | 53.60 | 53.60 | 2 | 24,657 | 0.01% |
|
| 2021/11/26 | 15 | 54.71 | 12 | 54.33 | 53.80 | 3 | 24,870 | 0.01% |
|
| 2021/11/25 | 9 | 57.10 | 9 | 56.60 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 5 | 56.30 | 5 | 56.60 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 10 | 57.77 | 11 | 58.47 | 56.40 | -1 | 24,817 | 0.00% |
|
| 2021/11/22 | 8 | 60.20 | 8 | 60.63 | 59.60 | 0 | 24,868 | 0.00% |
|
| 2021/11/19 | 24 | 61.42 | 23 | 61.90 | 60.20 | 1 | 24,827 | 0.00% |
|
| 2021/11/18 | 20 | 60.25 | 11 | 59.53 | 59.30 | 9 | 24,589 | 0.04% |
|
| 2021/11/17 | 21 | 59.47 | 19 | 58.68 | 58.60 | 2 | 24,578 | 0.01% |
|
| 2021/11/16 | 14 | 59.39 | 11 | 60.59 | 58.80 | 3 | 24,588 | 0.01% |
|
| 2021/11/15 | 14 | 61.28 | 12 | 61.34 | 61.80 | 2 | 24,414 | 0.01% |
|
| 2021/11/12 | 16 | 59.36 | 23.1 | 60.26 | 60.80 | -7.1 | 24,365 | -0.03% |
|
| 2021/11/11 | 17 | 58.87 | 19 | 58.42 | 58.00 | -2 | 24,273 | -0.01% |
|
| 2021/11/10 | 18 | 58.19 | 12 | 57.62 | 58.40 | 6 | 24,343 | 0.02% |
|
| 2021/11/09 | 11 | 57.00 | 10 | 57.39 | 57.50 | 1 | 24,389 | 0.00% |
|
| 2021/11/08 | 10 | 56.38 | 12 | 55.93 | 55.70 | -2 | 24,335 | -0.01% |
|
| 2021/11/05 | 10 | 57.40 | 8 | 58.30 | 57.80 | 2 | 24,396 | 0.01% |
|
| 2021/11/04 | 27 | 60.06 | 23 | 59.94 | 58.70 | 4 | 24,348 | 0.02% |
|
| 2021/11/03 | 14 | 62.49 | 6 | 62.37 | 58.20 | 8 | 24,148 | 0.03% |
|
| 2021/11/02 | 68 | 63.24 | 70 | 63.11 | 62.50 | -2 | 23,675 | -0.01% |
|
| 2021/11/01 | 32 | 60.85 | 27 | 61.79 | 61.40 | 5 | 22,901 | 0.02% |
|
| 2021/10/29 | 24 | 59.40 | 23 | 60.00 | 58.70 | 1 | 22,156 | 0.00% |
|
| 2021/10/28 | 14 | 59.37 | 15 | 59.63 | 58.70 | -1 | 21,910 | 0.00% |
|
| 2021/10/27 | 10 | 57.70 | 16 | 58.71 | 59.70 | -6 | 21,861 | -0.03% |
|
| 2021/10/26 | 32 | 59.59 | 35 | 60.05 | 58.10 | -3 | 21,882 | -0.01% |
|
| 2021/10/25 | 35 | 56.30 | 28 | 56.44 | 57.40 | 7 | 21,025 | 0.03% |
|
| 2021/10/22 | 12 | 52.75 | 12 | 53.30 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/21 | 21 | 54.24 | 19 | 53.81 | 53.60 | 2 | 21,020 | 0.01% |
|
| 2021/10/20 | 22 | 52.71 | 21.1 | 53.37 | 54.50 | 1 | 20,992 | 0.00% |
|
| 2021/10/19 | 1 | 52.20 | 1 | 51.80 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/15 | 5 | 50.52 | 5 | 50.98 | 50.30 | 0 | 20,953 | 0.00% |
|
| 2021/10/14 | 17 | 50.23 | 19 | 50.17 | 50.10 | -2 | 21,068 | -0.01% |
|
| 2021/10/13 | 8 | 50.15 | 13 | 50.42 | 49.45 | -5 | 21,130 | -0.02% |
|
| 2021/10/12 | 12 | 51.84 | 11 | 51.22 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 19 | 54.71 | 18 | 54.17 | 52.80 | 1 | 21,045 | 0.00% |
|
| 2021/10/07 | 39 | 54.25 | 40 | 53.85 | 53.50 | -1 | 20,967 | 0.00% |
|
| 2021/10/06 | 29.1 | 54.02 | 30 | 53.21 | 52.60 | -1 | 20,756 | 0.00% |
|
| 2021/10/05 | 32 | 49.80 | 19.1 | 50.87 | 53.60 | 12.9 | 20,332 | 0.06% |
|
| 2021/10/04 | 21 | 55.33 | 30 | 52.91 | 50.30 | -9 | 20,086 | -0.04% |
|
| 2021/10/01 | 11 | 56.35 | 11 | 55.91 | 55.70 | 0 | 20,659 | 0.00% |
|
| 2021/09/30 | 25 | 56.87 | 25.1 | 57.20 | 58.20 | -0.1 | 21,402 | 0.00% |
|
| 2021/09/29 | 19 | 57.97 | 14 | 55.41 | 55.20 | 5 | 21,860 | 0.02% |
|
| 2021/09/28 | 18 | 62.79 | 18.1 | 61.59 | 61.30 | -0.1 | 21,226 | 0.00% |
|
| 2021/09/27 | 15.1 | 63.29 | 15 | 62.93 | 62.50 | 0.1 | 21,293 | 0.00% |
|
| 2021/09/24 | 17 | 62.88 | 16 | 62.56 | 62.30 | 1 | 21,791 | 0.00% |
|
| 2021/09/23 | 3 | 58.43 | 2 | 57.94 | 59.90 | 1 | 20,982 | 0.00% |
|
| 2021/09/22 | 10 | 55.06 | 15 | 54.79 | 54.60 | -5 | 20,452 | -0.02% |
|
| 2021/09/17 | 17 | 53.01 | 24 | 53.88 | 55.40 | -7 | 20,469 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 51.00 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 1 | 50.70 | 1 | 50.80 | 50.60 | 0 | 21,059 | 0.00% |
|
| 2021/09/14 | 8 | 52.74 | 4 | 53.30 | 52.60 | 4 | 20,981 | 0.02% |
|
| 2021/09/13 | 1 | 52.39 | 0 | 0.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 1 | 51.60 | 0 | 0.00 | 53.40 | 1 | 20,861 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 49.55 | 52.00 | 0 | 20,816 | 0.00% |
|
| 2021/09/08 | 0.1 | 48.30 | 0 | 0.00 | 48.30 | 0.1 | 20,961 | 0.00% |
|
| 2021/09/07 | 8.1 | 50.64 | 3 | 50.80 | 50.00 | 5.1 | 21,190 | 0.02% |
|
| 2021/09/06 | 1 | 53.69 | 2 | 55.45 | 53.50 | -1 | 20,995 | 0.00% |
|
| 2021/09/03 | 68 | 54.79 | 65 | 53.16 | 54.50 | 3 | 20,735 | 0.01% |
|
| 2021/09/02 | 9 | 54.60 | 7 | 54.74 | 54.70 | 2 | 20,507 | 0.01% |
|
| 2021/08/25 | 1 | 49.90 | 4 | 49.58 | 49.75 | -3 | 19,622 | -0.02% |
|
| 2021/08/24 | 8 | 49.62 | 7 | 49.44 | 49.25 | 1 | 19,477 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 49.30 | 48.90 | -4 | 19,178 | -0.02% |
|
| 2021/08/20 | 1 | 46.80 | 5 | 46.00 | 46.30 | -4 | 19,008 | -0.02% |
|
| 2021/08/19 | 5 | 47.00 | 1 | 48.00 | 46.25 | 4 | 18,794 | 0.02% |
|
| 2021/08/18 | 1 | 44.05 | 1 | 44.35 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 1 | 48.55 | 1 | 47.55 | 45.00 | 0 | 18,289 | 0.00% |
|
| 2021/08/16 | 0 | 47.50 | 0 | 0.00 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/12 | 3 | 53.80 | 2 | 52.50 | 52.00 | 1 | 17,591 | 0.01% |
|
| 2021/08/11 | 3.1 | 55.01 | 5 | 54.34 | 52.90 | -2 | 17,448 | -0.01% |
|
| 2021/08/10 | 6.1 | 58.94 | 8 | 57.46 | 55.20 | -2 | 17,179 | -0.01% |
|
| 2021/08/09 | 5.1 | 61.38 | 0 | 0.00 | 59.40 | 5.1 | 17,027 | 0.03% |
|
| 2021/08/06 | 4 | 63.28 | 0 | 0.00 | 62.50 | 4 | 16,781 | 0.02% |
|
| 2021/08/05 | 6 | 64.82 | 13 | 63.98 | 65.60 | -7 | 16,313 | -0.04% |
|
| 2021/08/04 | 4.1 | 60.19 | 3 | 59.60 | 59.70 | 1.1 | 15,609 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 60.00 | 59.80 | -10 | 15,524 | -0.06% |
|
| 2021/08/02 | 1 | 59.10 | 1 | 58.00 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 57.40 | 56.40 | -1 | 15,263 | -0.01% |
|
| 2021/07/29 | 8 | 56.85 | 1 | 56.50 | 55.60 | 7 | 14,977 | 0.05% |
|
| 2021/07/28 | 5 | 56.50 | 1 | 56.80 | 56.60 | 4 | 14,856 | 0.03% |
|
| 2021/07/27 | 4.1 | 59.68 | 0 | 0.00 | 55.50 | 4.1 | 14,571 | 0.03% |
|
| 2021/07/23 | 1 | 65.50 | 0 | 0.00 | 62.60 | 1 | 14,302 | 0.01% |
|
| 2021/07/22 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 14,282 | 0.01% |
|
| 2021/07/21 | 3 | 61.53 | 0 | 0.00 | 60.10 | 3 | 14,157 | 0.02% |
|
| 2021/07/20 | 2 | 62.20 | 8 | 62.61 | 61.40 | -6 | 14,092 | -0.04% |
|
| 2021/07/19 | 1 | 58.10 | 2 | 58.20 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 1 | 52.50 | 7 | 51.46 | 53.90 | -6 | 13,968 | -0.04% |
|
| 2021/07/15 | 2 | 52.35 | 0 | 0.00 | 51.80 | 2 | 13,998 | 0.01% |
|
| 2021/07/14 | 0.1 | 48.40 | 0 | 0.00 | 50.70 | 0.1 | 14,122 | 0.00% |
|
| 2021/07/13 | 0.1 | 52.68 | 8 | 52.49 | 50.00 | -8 | 14,137 | -0.06% |
|
| 2021/07/12 | 16 | 53.31 | 2 | 51.35 | 53.30 | 14 | 14,242 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 52.10 | 51.60 | 0 | 14,258 | 0.00% |
|
| 2021/07/08 | 6 | 52.20 | 8 | 50.59 | 53.00 | -2 | 14,281 | -0.01% |
|
| 2021/07/07 | 1 | 50.10 | 3 | 51.62 | 53.00 | -2 | 13,412 | -0.01% |
|
| 2021/07/06 | 5 | 50.04 | 18 | 48.71 | 48.25 | -13 | 12,694 | -0.10% |
|
| 2021/07/02 | 9 | 41.63 | 6 | 43.30 | 43.70 | 3 | 12,037 | 0.02% |
|
| 2021/07/01 | 13 | 41.27 | 21 | 42.45 | 39.75 | -8 | 11,642 | -0.07% |
|
| 2021/06/30 | 11 | 38.06 | 14 | 38.33 | 40.30 | -3 | 10,936 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 36.95 | 36.65 | -5 | 10,814 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 36.10 | 36.95 | -2 | 11,120 | -0.02% |
|
| 2021/06/25 | 21 | 36.54 | 4 | 35.69 | 35.35 | 17 | 11,036 | 0.15% |
|
| 2021/06/24 | 35 | 33.84 | 43 | 34.23 | 34.70 | -8 | 10,360 | -0.08% |
|
| 2021/06/23 | 3 | 32.35 | 0 | 0.00 | 32.20 | 3 | 10,318 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/21 | 5 | 32.98 | 1 | 32.05 | 31.90 | 4 | 11,698 | 0.03% |
|
| 2021/06/17 | 2 | 33.33 | 0 | 0.00 | 33.05 | 2 | 12,088 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 31.94 | 32.95 | -1 | 12,030 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/09 | 2 | 30.10 | 1 | 31.50 | 29.95 | 1 | 14,443 | 0.01% |
|
| 2021/06/08 | 2 | 30.93 | 0 | 0.00 | 30.50 | 2 | 15,627 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 30.70 | 31.45 | -1 | 16,500 | -0.01% |
|
| 2021/06/04 | 1 | 28.60 | 5 | 28.80 | 28.60 | -4 | 16,790 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 29.50 | 29.70 | -5 | 16,821 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.60 | 30.00 | -2 | 16,797 | -0.01% |
|
| 2021/05/31 | 20 | 29.05 | 20 | 29.50 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 2 | 30.23 | 0 | 0.00 | 29.75 | 2 | 16,762 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.60 | 27.60 | -1 | 18,108 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 18,145 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.45 | 34.90 | -1 | 18,061 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/22 | 9 | 32.22 | 5 | 32.90 | 31.40 | 4 | 18,034 | 0.02% |
|
| 2021/04/21 | 3 | 33.45 | 1 | 33.90 | 33.75 | 2 | 17,875 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 35.00 | 34.55 | -3 | 17,801 | -0.02% |
|
| 2021/04/19 | 50 | 35.25 | 0 | 0.00 | 35.10 | 50 | 17,680 | 0.28% |
|
| 2021/04/16 | 1 | 35.85 | 1 | 36.95 | 36.50 | 0 | 17,648 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 50 | 35.45 | 35.95 | -50 | 18,360 | -0.27% |
|
| 2021/04/14 | 110 | 33.80 | 5 | 35.21 | 35.00 | 105 | 18,236 | 0.58% |
大買/鉅額交易
|
| 2021/04/13 | 56 | 37.33 | 102 | 37.36 | 37.55 | -46 | 18,071 | -0.25% |
大賣/
|
| 2021/04/12 | 3 | 37.80 | 63 | 36.25 | 37.85 | -60 | 17,918 | -0.33% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 35.83 | 35.55 | -2 | 17,788 | -0.01% |
|
| 2021/04/07 | 3 | 34.30 | 4 | 34.39 | 34.15 | -1 | 17,445 | -0.01% |
|
| 2021/04/06 | 2 | 33.55 | 5 | 33.98 | 34.00 | -3 | 17,242 | -0.02% |
|
| 2021/04/01 | 6 | 33.24 | 4 | 33.98 | 31.85 | 2 | 16,969 | 0.01% |
|
| 2021/03/31 | 5 | 31.44 | 5 | 31.88 | 32.35 | 0 | 16,570 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 16,070 | -0.01% |
|
| 2021/03/25 | 20 | 30.05 | 19 | 30.30 | 28.70 | 1 | 15,675 | 0.01% |
|
| 2021/03/24 | 5 | 28.74 | 7 | 28.11 | 28.30 | -2 | 15,005 | -0.01% |
|
| 2021/03/23 | 8 | 28.28 | 0 | 0.00 | 27.95 | 8 | 14,736 | 0.05% |
|
| 2021/03/19 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 14,303 | 0.01% |
|
| 2021/03/18 | 7 | 27.76 | 7 | 27.47 | 27.50 | 0 | 14,235 | 0.00% |
|
| 2021/03/17 | 3 | 27.90 | 9 | 27.65 | 27.05 | -6 | 14,060 | -0.04% |
|
| 2021/03/16 | 7 | 28.24 | 7 | 27.83 | 27.55 | 0 | 13,801 | 0.00% |
|
| 2021/03/15 | 11 | 26.59 | 17 | 26.77 | 27.70 | -6 | 12,662 | -0.05% |
|
| 2021/03/12 | 18 | 25.21 | 20 | 24.85 | 25.20 | -2 | 11,851 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 22.45 | 24.35 | -1 | 10,732 | -0.01% |
|
| 2021/03/10 | 2 | 22.00 | 20 | 21.43 | 22.15 | -18 | 9,881 | -0.18% |
|
| 2021/03/04 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 10,780 | 0.01% |
|
| 2021/02/24 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 12,381 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 23.10 | 22.20 | -1 | 12,424 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 21.24 | 22.40 | -5 | 12,486 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 13,953 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 19.05 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 13,662 | -0.01% |
|
| 2021/01/29 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 13,825 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 17.70 | 17.65 | -4 | 13,925 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 14,326 | -0.01% |
|
| 2021/01/21 | 1 | 17.20 | 1 | 17.80 | 17.25 | 0 | 14,341 | 0.00% |
|
| 2021/01/20 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 14,370 | 0.01% |
|
| 2021/01/18 | 2 | 17.15 | 0 | 0.00 | 17.70 | 2 | 14,304 | 0.01% |
|
| 2021/01/13 | 1 | 18.95 | 2 | 19.35 | 18.90 | -1 | 14,323 | -0.01% |
|
| 2021/01/12 | 5 | 18.92 | 0 | 0.00 | 18.95 | 5 | 14,686 | 0.03% |
|
| 2021/01/08 | 4 | 20.20 | 5 | 20.50 | 19.75 | -1 | 14,775 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 14,399 | -0.03% |
|
| 2021/01/06 | 6 | 19.67 | 1 | 20.40 | 19.45 | 5 | 14,759 | 0.03% |
|
| 2021/01/05 | 10 | 19.77 | 0 | 0.00 | 19.65 | 10 | 14,601 | 0.07% |
|
| 2021/01/04 | 3 | 19.85 | 4 | 20.50 | 20.10 | -1 | 14,571 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 102 | 19.31 | 19.40 | -102 | 14,458 | -0.71% |
大賣/鉅額交易
|
| 2020/12/30 | 100 | 19.58 | 1 | 19.40 | 19.25 | 99 | 14,625 | 0.68% |
|
| 2020/12/29 | 8 | 19.08 | 0 | 0.00 | 19.10 | 8 | 14,869 | 0.05% |
|
| 2020/12/25 | 7 | 20.02 | 0 | 0.00 | 19.90 | 7 | 14,744 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 19.43 | 19.40 | -10 | 14,647 | -0.07% |
|
| 2020/12/23 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 14,612 | 0.01% |
|
| 2020/12/22 | 14 | 20.43 | 14 | 20.38 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 10 | 20.04 | 2 | 20.20 | 20.00 | 8 | 14,484 | 0.06% |
|
| 2020/12/18 | 6 | 20.27 | 1 | 20.60 | 20.35 | 5 | 14,395 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 14,072 | -0.02% |
|
| 2020/12/15 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 14,743 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 19.05 | 19.65 | -1 | 14,729 | -0.01% |
|
| 2020/12/10 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 5 | 19.85 | 1 | 19.90 | 19.20 | 4 | 14,863 | 0.03% |
|
| 2020/12/07 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 14,558 | 0.01% |
|
| 2020/12/03 | 52 | 21.57 | 50 | 21.46 | 20.75 | 2 | 14,097 | 0.01% |
|
| 2020/11/30 | 10 | 19.78 | 15 | 19.90 | 19.75 | -5 | 13,518 | -0.04% |
|
| 2020/11/27 | 5 | 19.15 | 0 | 0.00 | 18.90 | 5 | 13,076 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 18.41 | 18.55 | -6 | 12,389 | -0.05% |
|
| 2020/11/25 | 5 | 17.55 | 8 | 17.17 | 16.90 | -3 | 12,112 | -0.02% |
|
| 2020/11/23 | 8 | 17.37 | 5 | 17.70 | 17.25 | 3 | 11,640 | 0.03% |
|
| 2020/11/20 | 5 | 16.45 | 0 | 0.00 | 16.20 | 5 | 11,157 | 0.04% |
|
| 2020/11/19 | 1 | 16.50 | 17 | 16.61 | 16.75 | -16 | 10,942 | -0.15% |
|
| 2020/11/18 | 31 | 16.51 | 31 | 16.85 | 16.70 | 0 | 10,397 | 0.00% |
|
| 2020/11/17 | 6 | 15.24 | 5 | 15.70 | 15.65 | 1 | 9,132 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 23 | 13.60 | 13.75 | -23 | 8,241 | -0.28% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 7,930 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 0.1 | 13.60 | 13.15 | -0.1 | 7,886 | 0.00% |
|
| 2020/11/04 | 3 | 13.95 | 0 | 0.00 | 14.20 | 3 | 7,633 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 30 | 13.80 | 13.75 | -30 | 7,450 | -0.40% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 13.20 | 13.35 | -1 | 7,138 | -0.01% |
|
| 2020/10/20 | 11 | 13.75 | 13 | 13.89 | 13.70 | -2 | 6,592 | -0.03% |
|
| 2020/10/16 | 3 | 13.42 | 8 | 14.00 | 13.25 | -5 | 6,093 | -0.08% |
|
| 2020/10/15 | 8 | 13.64 | 0 | 0.00 | 14.05 | 8 | 5,942 | 0.13% |
|
| 2020/10/14 | 1 | 12.55 | 1 | 12.65 | 12.85 | 0 | 5,396 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 12.23 | 12.10 | -8 | 4,769 | -0.17% |
|
| 2020/10/06 | 18 | 12.31 | 10 | 12.40 | 12.50 | 8 | 4,555 | 0.18% |
|
| 2020/09/25 | 1 | 11.30 | 0 | 0.00 | 10.85 | 1 | 4,367 | 0.02% |
|
| 2020/09/21 | 20 | 13.03 | 17 | 13.21 | 12.15 | 3 | 3,978 | 0.08% |
|
| 2020/09/18 | 1 | 12.70 | 2 | 12.20 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/08 | 3 | 11.47 | 17 | 11.53 | 11.70 | -14 | 2,188 | -0.64% |
|
| 2020/09/07 | 19 | 12.36 | 7 | 12.28 | 12.05 | 12 | 2,093 | 0.57% |
|
| 2020/09/04 | 10 | 11.06 | 3 | 11.35 | 11.35 | 7 | 1,836 | 0.38% |
|
| 2020/09/03 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 1,659 | 0.06% |
|
| 2020/09/02 | 13 | 10.50 | 0 | 0.00 | 10.35 | 13 | 1,625 | 0.80% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 9.95 | 9.99 | -2 | 1,440 | -0.14% |
|
| 2020/08/24 | 2 | 8.46 | 0 | 0.00 | 8.52 | 2 | 1,252 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 8.78 | 8.96 | -6 | 971 | -0.62% |
|
| 2020/07/21 | 10 | 9.14 | 4 | 8.93 | 8.86 | 6 | 953 | 0.63% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 8.80 | 8.72 | -4 | 820 | -0.49% |
|
| 2020/07/13 | 2 | 9.04 | 8 | 9.13 | 9.80 | -6 | 702 | -0.85% |
|
| 2020/07/10 | 2 | 8.84 | 0 | 0.00 | 8.98 | 2 | 667 | 0.30% |
|
| 2020/07/09 | 8 | 9.18 | 0 | 0.00 | 9.22 | 8 | 634 | 1.26% |
|
| 2020/06/16 | 0 | 0.00 | 0.1 | 7.25 | 7.18 | -0.1 | 467 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.30 | 5.39 | -2 | 883 | -0.23% |
|
| 2020/03/05 | 0.1 | 7.68 | 0 | 0.00 | 7.68 | 0.1 | 810 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 8.12 | 8.12 | -5 | 790 | -0.63% |
|
| 2019/12/25 | 15 | 9.39 | 15 | 9.26 | 9.27 | 0 | 575 | 0.00% |
|
| 2019/12/24 | 5 | 9.48 | 5 | 9.18 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 6.3 | 8.43 | 8.41 | -6.3 | 350 | -1.79% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 8.25 | 8.25 | -2 | 281 | -0.71% |
|
| 2019/09/03 | 2 | 8.32 | 0 | 0.00 | 8.28 | 2 | 275 | 0.73% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 9.08 | 9.06 | -1 | 482 | -0.21% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 9.35 | 9.42 | -1 | 685 | -0.15% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 9.00 | 9.04 | -1 | 743 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 874 | -0.34% |
|
| 2018/12/03 | 5 | 10.61 | 0 | 0.00 | 10.50 | 5 | 811 | 0.62% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 9.15 | 9.05 | -1 | 1,466 | -0.07% |
|
| 2018/09/19 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 5,279 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 7,120 | -0.03% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 7,214 | -0.01% |
|
| 2018/08/29 | 3 | 12.53 | 0 | 0.00 | 12.50 | 3 | 7,424 | 0.04% |
|
| 2018/08/20 | 30 | 11.55 | 5 | 11.55 | 11.50 | 25 | 8,245 | 0.30% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 8,116 | -0.04% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 8,051 | -0.01% |
|
| 2018/07/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.40 | 14.00 | -1 | 7,397 | -0.01% |
|
| 2018/07/13 | 7 | 14.84 | 7 | 14.72 | 14.55 | 0 | 7,341 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 6,986 | -0.03% |
|
| 2018/07/09 | 2 | 15.05 | 2 | 14.60 | 14.35 | 0 | 6,920 | 0.00% |
|
| 2018/07/06 | 2 | 13.65 | 0 | 0.00 | 14.50 | 2 | 6,700 | 0.03% |
|
| 2018/07/05 | 1 | 15.10 | 9 | 15.49 | 14.25 | -8 | 6,448 | -0.12% |
|
| 2018/07/04 | 23 | 15.85 | 11 | 15.47 | 15.80 | 12 | 6,188 | 0.19% |
|
| 2018/07/03 | 8 | 15.34 | 20 | 15.48 | 15.60 | -12 | 5,462 | -0.22% |
|
| 2018/06/29 | 10 | 14.38 | 13 | 13.87 | 13.85 | -3 | 4,495 | -0.07% |
|
| 2018/06/28 | 5 | 15.57 | 9 | 15.36 | 14.10 | -4 | 4,267 | -0.09% |
|
| 2018/06/27 | 19 | 14.85 | 46 | 14.46 | 14.90 | -27 | 3,766 | -0.72% |
|
| 2018/06/26 | 38 | 13.56 | 0 | 0.00 | 14.70 | 38 | 3,250 | 1.17% |
|
| 2018/06/22 | 20 | 12.95 | 20 | 12.65 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 12.94 | 12.75 | -7 | 1,821 | -0.38% |
|
| 2018/06/06 | 7 | 13.33 | 10 | 12.80 | 13.30 | -3 | 1,737 | -0.17% |
|
| 2018/06/05 | 10 | 12.90 | 0 | 0.00 | 12.70 | 10 | 1,502 | 0.67% |
|
| 2018/06/04 | 0 | 0.00 | 50 | 13.00 | 12.80 | -50 | 1,380 | -3.62% |
|
| 2018/06/01 | 55 | 13.73 | 11 | 13.32 | 13.40 | 44 | 1,285 | 3.42% |
|
| 2018/05/31 | 7 | 12.26 | 0 | 0.00 | 12.55 | 7 | 949 | 0.74% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 9.86 | 9.89 | -2 | 465 | -0.43% |
|
| 2018/05/14 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 527 | 0.38% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 1,885 | -0.11% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 2,011 | -0.15% |
|
| 2018/01/22 | 5 | 11.87 | 0 | 0.00 | 12.00 | 5 | 1,925 | 0.26% |
|
| 2018/01/05 | 10 | 12.05 | 10 | 11.85 | 11.65 | 0 | 1,945 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 15 | 10.85 | 10.85 | -15 | 1,786 | -0.84% |
|