券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 25 | 85.87 | 27.1 | 85.01 | 84.90 | -2 | 33,311 | -0.01% |
|
| 2024/05/08 | 23 | 83.24 | 23 | 84.05 | 84.20 | 0 | 32,507 | 0.00% |
|
| 2024/05/07 | 77 | 85.31 | 85.1 | 84.89 | 82.40 | -8.1 | 31,547 | -0.03% |
|
| 2024/05/06 | 34.1 | 81.39 | 22 | 80.25 | 82.00 | 12.1 | 29,402 | 0.04% |
|
| 2024/05/03 | 13 | 72.72 | 17 | 73.59 | 74.60 | -4 | 28,543 | -0.01% |
|
| 2024/05/02 | 13 | 72.66 | 15 | 72.51 | 71.50 | -2 | 28,272 | -0.01% |
|
| 2024/04/30 | 19 | 73.57 | 15 | 74.35 | 73.50 | 4 | 28,300 | 0.01% |
|
| 2024/04/29 | 40 | 74.76 | 38 | 74.26 | 72.70 | 2 | 28,028 | 0.01% |
|
| 2024/04/26 | 16 | 74.09 | 23 | 74.37 | 72.60 | -7 | 27,486 | -0.03% |
|
| 2024/04/25 | 15 | 71.31 | 20 | 71.83 | 72.30 | -5 | 26,960 | -0.02% |
|
| 2024/04/24 | 7 | 69.51 | 13 | 68.83 | 69.40 | -6 | 27,043 | -0.02% |
|
| 2024/04/23 | 5 | 66.14 | 4 | 66.85 | 66.00 | 1 | 27,604 | 0.00% |
|
| 2024/04/22 | 9 | 67.02 | 5 | 66.06 | 65.10 | 4 | 28,620 | 0.01% |
|
| 2024/04/19 | 11 | 68.08 | 12 | 68.46 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 17 | 70.56 | 14 | 70.56 | 69.40 | 3 | 30,545 | 0.01% |
|
| 2024/04/17 | 17 | 70.53 | 18 | 70.62 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 62 | 69.39 | 36.2 | 68.99 | 69.90 | 25.8 | 30,502 | 0.08% |
|
| 2024/04/15 | 18 | 72.03 | 19 | 72.14 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 21 | 73.25 | 88 | 72.59 | 73.60 | -67 | 30,325 | -0.22% |
|
| 2024/04/11 | 15 | 71.03 | 16 | 71.24 | 71.40 | -1 | 30,219 | 0.00% |
|
| 2024/04/10 | 50 | 72.12 | 27 | 71.50 | 70.60 | 23 | 30,546 | 0.08% |
|
| 2024/04/09 | 62.1 | 74.55 | 44 | 74.43 | 74.00 | 18.1 | 30,654 | 0.06% |
|
| 2024/04/08 | 61 | 72.20 | 101 | 72.75 | 75.00 | -40 | 30,807 | -0.13% |
大賣/
|
| 2024/04/03 | 146 | 72.40 | 77 | 72.35 | 70.90 | 69 | 30,316 | 0.23% |
大買/
|
| 2024/04/02 | 23 | 70.12 | 39 | 71.31 | 72.60 | -16 | 28,227 | -0.06% |
|
| 2024/04/01 | 12 | 65.62 | 20.2 | 64.99 | 66.00 | -8.2 | 27,024 | -0.03% |
|
| 2024/03/29 | 31 | 59.93 | 22 | 60.66 | 60.00 | 9 | 26,376 | 0.03% |
|
| 2024/03/28 | 31 | 58.87 | 37 | 59.20 | 58.60 | -6 | 26,121 | -0.02% |
|
| 2024/03/27 | 14 | 60.36 | 7 | 59.54 | 59.00 | 7 | 25,960 | 0.03% |
|
| 2024/03/26 | 26 | 62.91 | 22 | 61.72 | 60.10 | 4 | 25,720 | 0.02% |
|
| 2024/03/25 | 11 | 63.95 | 19 | 63.70 | 64.20 | -8 | 25,064 | -0.03% |
|
| 2024/03/22 | 31 | 60.16 | 34 | 59.66 | 59.30 | -3 | 24,351 | -0.01% |
|
| 2024/03/21 | 38 | 58.29 | 51 | 58.55 | 59.40 | -13 | 23,600 | -0.06% |
|
| 2024/03/20 | 15 | 54.42 | 26 | 55.04 | 55.60 | -11 | 22,593 | -0.05% |
|
| 2024/03/19 | 44 | 55.36 | 38 | 55.40 | 54.70 | 6 | 22,288 | 0.03% |
|
| 2024/03/18 | 45 | 56.52 | 53.1 | 57.28 | 54.50 | -8.1 | 21,639 | -0.04% |
|
| 2024/03/15 | 59 | 55.13 | 59 | 55.18 | 54.40 | 0 | 20,156 | 0.00% |
|
| 2024/03/14 | 20.1 | 54.33 | 39 | 54.82 | 54.80 | -18.9 | 19,623 | -0.10% |
|
| 2024/03/13 | 25 | 53.35 | 27 | 53.68 | 53.90 | -2 | 19,181 | -0.01% |
|
| 2024/03/12 | 19 | 53.49 | 11 | 52.85 | 53.30 | 8 | 18,669 | 0.04% |
|
| 2024/03/11 | 7 | 51.41 | 6 | 51.68 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/08 | 4 | 50.90 | 5 | 49.83 | 49.50 | -1 | 18,052 | -0.01% |
|
| 2024/03/07 | 61 | 53.84 | 46 | 50.42 | 50.10 | 15 | 17,829 | 0.08% |
|
| 2024/03/06 | 16 | 53.30 | 36 | 53.13 | 54.10 | -20 | 17,048 | -0.12% |
|
| 2024/03/05 | 5 | 49.53 | 0 | 0.00 | 49.70 | 5 | 16,280 | 0.03% |
|
| 2024/03/04 | 7 | 51.01 | 4.1 | 50.95 | 50.90 | 2.9 | 16,170 | 0.02% |
|
| 2024/03/01 | 8 | 51.41 | 14.1 | 51.16 | 51.10 | -6.1 | 16,019 | -0.04% |
|
| 2024/02/29 | 1 | 49.10 | 3 | 49.07 | 49.30 | -2 | 15,756 | -0.01% |
|
| 2024/02/27 | 11.1 | 50.58 | 4 | 50.44 | 48.85 | 7.1 | 15,780 | 0.04% |
|
| 2024/02/26 | 4 | 50.10 | 6.2 | 49.56 | 50.50 | -2.2 | 15,679 | -0.01% |
|
| 2024/02/23 | 4.1 | 48.61 | 9 | 48.94 | 48.30 | -4.9 | 15,553 | -0.03% |
|
| 2024/02/22 | 7 | 50.05 | 0 | 0.00 | 49.70 | 7 | 15,487 | 0.05% |
|
| 2024/02/21 | 0.1 | 50.30 | 1 | 50.60 | 50.30 | -0.9 | 15,443 | -0.01% |
|
| 2024/02/20 | 5 | 50.14 | 1 | 51.10 | 49.70 | 4 | 15,406 | 0.03% |
|
| 2024/02/19 | 2 | 50.30 | 4 | 50.50 | 50.50 | -2 | 15,409 | -0.01% |
|
| 2024/02/16 | 11 | 51.27 | 17 | 51.49 | 51.20 | -6 | 15,423 | -0.04% |
|
| 2024/02/15 | 1 | 50.00 | 22.1 | 49.63 | 49.95 | -21.1 | 15,119 | -0.14% |
|
| 2024/02/05 | 1.1 | 49.04 | 3 | 48.68 | 48.75 | -2 | 15,124 | -0.01% |
|
| 2024/02/02 | 14.1 | 49.00 | 5 | 48.58 | 48.35 | 9.1 | 15,193 | 0.06% |
|
| 2024/02/01 | 13 | 49.89 | 17.1 | 50.75 | 49.30 | -4.1 | 15,288 | -0.03% |
|
| 2024/01/31 | 3.1 | 49.20 | 2 | 49.00 | 49.70 | 1.1 | 15,344 | 0.01% |
|
| 2024/01/30 | 5 | 49.55 | 2.1 | 49.84 | 49.25 | 2.9 | 15,430 | 0.02% |
|
| 2024/01/29 | 2 | 48.28 | 1 | 48.25 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 19.1 | 49.07 | 16 | 48.73 | 48.25 | 3.1 | 15,818 | 0.02% |
|
| 2024/01/25 | 36.1 | 49.75 | 43 | 49.49 | 49.00 | -7 | 15,719 | -0.04% |
|
| 2024/01/24 | 9 | 50.42 | 13.1 | 50.70 | 50.20 | -4.1 | 15,604 | -0.03% |
|
| 2024/01/23 | 20.1 | 50.14 | 18 | 50.70 | 49.00 | 2.1 | 15,405 | 0.01% |
|
| 2024/01/22 | 16 | 50.08 | 7 | 50.16 | 49.90 | 9 | 15,225 | 0.06% |
|
| 2024/01/19 | 22.2 | 50.33 | 5 | 50.48 | 49.90 | 17.2 | 15,122 | 0.11% |
|
| 2024/01/18 | 27.4 | 51.62 | 16 | 51.02 | 51.60 | 11.4 | 14,838 | 0.08% |
|
| 2024/01/17 | 23 | 51.65 | 31 | 51.44 | 51.00 | -8 | 14,582 | -0.05% |
|
| 2024/01/16 | 54 | 52.24 | 13 | 52.48 | 50.40 | 41 | 13,819 | 0.30% |
|
| 2024/01/15 | 66 | 54.89 | 79.3 | 54.89 | 55.90 | -13.3 | 12,722 | -0.10% |
|
| 2024/01/12 | 85.3 | 52.41 | 82.1 | 52.05 | 50.90 | 3.3 | 11,799 | 0.03% |
|
| 2024/01/11 | 14 | 48.30 | 49.1 | 48.97 | 49.55 | -35.1 | 10,519 | -0.33% |
|
| 2024/01/10 | 1 | 45.65 | 11 | 45.01 | 45.05 | -10 | 10,269 | -0.10% |
|
| 2024/01/09 | 13.2 | 45.53 | 10 | 46.10 | 45.10 | 3.2 | 10,376 | 0.03% |
|
| 2024/01/08 | 59.2 | 47.92 | 34 | 48.45 | 46.00 | 25.2 | 10,483 | 0.24% |
|
| 2024/01/05 | 12.1 | 48.30 | 5 | 47.55 | 47.30 | 7.1 | 10,358 | 0.07% |
|
| 2024/01/04 | 51.1 | 50.58 | 46.1 | 50.04 | 49.35 | 5 | 10,540 | 0.05% |
|
| 2024/01/03 | 28.3 | 50.74 | 54 | 50.74 | 52.00 | -25.8 | 10,140 | -0.25% |
|
| 2024/01/02 | 47 | 49.29 | 220 | 49.04 | 51.00 | -173 | 10,103 | -1.71% |
大賣/鉅額交易
|
| 2023/12/29 | 28 | 46.59 | 26.1 | 46.95 | 46.80 | 1.9 | 9,701 | 0.02% |
|
| 2023/12/28 | 10 | 43.90 | 10 | 44.10 | 44.00 | 0 | 9,285 | 0.00% |
|
| 2023/12/21 | 6 | 43.72 | 1 | 43.15 | 44.05 | 5 | 9,887 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 43.00 | 42.85 | -3 | 10,013 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 44.20 | 43.65 | -1 | 10,135 | -0.01% |
|
| 2023/12/14 | 1 | 44.55 | 0 | 0.00 | 44.30 | 1 | 10,274 | 0.01% |
|
| 2023/12/13 | 1.1 | 43.02 | 1 | 43.20 | 43.90 | 0.1 | 10,386 | 0.00% |
|
| 2023/12/12 | 1 | 44.50 | 1 | 45.00 | 44.25 | 0 | 11,391 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 44.96 | 45.00 | -5 | 12,822 | -0.04% |
|
| 2023/12/08 | 14 | 45.84 | 0 | 0.00 | 45.70 | 14 | 13,016 | 0.11% |
|
| 2023/12/07 | 1 | 46.05 | 1 | 45.30 | 45.30 | 0 | 13,000 | 0.00% |
|
| 2023/12/05 | 1.1 | 45.00 | 0 | 0.00 | 44.90 | 1.1 | 13,523 | 0.01% |
|
| 2023/12/04 | 3 | 45.80 | 2 | 45.40 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 45.65 | 45.75 | -1 | 14,170 | -0.01% |
|
| 2023/11/30 | 4 | 46.56 | 1 | 46.55 | 46.30 | 3 | 14,405 | 0.02% |
|
| 2023/11/29 | 6 | 46.21 | 1 | 46.15 | 46.15 | 5 | 14,412 | 0.03% |
|
| 2023/11/27 | 1 | 45.65 | 1 | 46.54 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 1.1 | 46.83 | 0 | 0.00 | 45.95 | 1.1 | 14,466 | 0.01% |
|
| 2023/11/22 | 1 | 45.40 | 9 | 45.43 | 45.50 | -8 | 14,543 | -0.06% |
|
| 2023/11/20 | 3 | 46.60 | 4 | 46.83 | 46.25 | -1 | 14,830 | -0.01% |
|
| 2023/11/17 | 4 | 46.30 | 1 | 46.45 | 46.30 | 3 | 15,162 | 0.02% |
|
| 2023/11/16 | 1 | 45.65 | 1 | 45.30 | 46.30 | 0 | 15,143 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 46.35 | 46.05 | -2 | 15,082 | -0.01% |
|
| 2023/11/14 | 7.1 | 46.44 | 6 | 46.90 | 46.45 | 1.1 | 14,998 | 0.01% |
|
| 2023/11/10 | 12 | 46.85 | 4 | 46.65 | 46.50 | 8 | 14,982 | 0.05% |
|
| 2023/11/09 | 12 | 48.48 | 12 | 49.04 | 47.30 | 0 | 14,896 | 0.00% |
|
| 2023/11/08 | 16 | 48.90 | 16 | 48.71 | 49.05 | 0 | 14,720 | 0.00% |
|
| 2023/11/07 | 1 | 47.10 | 1 | 47.55 | 46.80 | 0 | 14,390 | 0.00% |
|
| 2023/11/06 | 11 | 49.03 | 2 | 49.63 | 48.35 | 9 | 14,241 | 0.06% |
|
| 2023/11/03 | 11 | 49.73 | 1 | 49.90 | 49.55 | 10 | 13,912 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 11 | 48.96 | 49.05 | -11 | 13,683 | -0.08% |
|
| 2023/11/01 | 1 | 46.60 | 1 | 46.90 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 11 | 48.55 | 0 | 0.00 | 46.35 | 11 | 13,518 | 0.08% |
|
| 2023/10/30 | 5 | 48.30 | 16 | 48.39 | 48.35 | -11 | 13,438 | -0.08% |
|
| 2023/10/27 | 7 | 47.46 | 2 | 47.28 | 46.25 | 5 | 13,382 | 0.04% |
|
| 2023/10/26 | 7 | 48.79 | 7 | 49.54 | 48.00 | 0 | 13,420 | 0.00% |
|
| 2023/10/25 | 14 | 49.53 | 6 | 49.35 | 49.40 | 8 | 13,325 | 0.06% |
|
| 2023/10/24 | 9 | 46.76 | 8 | 47.16 | 47.60 | 1 | 13,130 | 0.01% |
|
| 2023/10/23 | 10 | 45.30 | 11 | 44.55 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 5 | 44.95 | 3 | 45.08 | 45.00 | 2 | 13,135 | 0.02% |
|
| 2023/10/19 | 9 | 47.32 | 15 | 46.37 | 46.15 | -6 | 13,074 | -0.05% |
|
| 2023/10/18 | 9 | 48.49 | 5 | 47.80 | 47.45 | 4 | 13,062 | 0.03% |
|
| 2023/10/17 | 2 | 51.25 | 3 | 51.43 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 26 | 50.88 | 15 | 51.21 | 50.90 | 11 | 12,756 | 0.09% |
|
| 2023/10/13 | 22 | 51.66 | 12.1 | 51.23 | 51.40 | 10 | 12,606 | 0.08% |
|
| 2023/10/12 | 16 | 52.24 | 22 | 52.12 | 52.50 | -6 | 12,552 | -0.05% |
|
| 2023/10/11 | 12 | 50.56 | 5 | 50.54 | 50.50 | 7 | 12,174 | 0.06% |
|
| 2023/10/06 | 36.1 | 51.18 | 29 | 52.07 | 50.50 | 7.1 | 12,164 | 0.06% |
|
| 2023/10/05 | 48 | 51.28 | 47 | 51.83 | 51.40 | 1 | 12,084 | 0.01% |
|
| 2023/10/04 | 4 | 48.86 | 14.1 | 48.72 | 49.40 | -10.1 | 11,750 | -0.09% |
|
| 2023/10/03 | 0 | 0.00 | 20 | 48.94 | 48.40 | -20 | 11,819 | -0.17% |
|
| 2023/10/02 | 8 | 48.28 | 5 | 48.45 | 48.35 | 3 | 11,726 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 46.38 | 46.15 | -2 | 11,593 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 45.65 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 4 | 46.70 | 2.1 | 46.20 | 45.70 | 2 | 11,947 | 0.02% |
|
| 2023/09/25 | 10 | 45.68 | 11 | 45.56 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 11 | 44.61 | 0 | 0.00 | 44.80 | 11 | 11,945 | 0.09% |
|
| 2023/09/21 | 3.1 | 44.86 | 4 | 44.59 | 44.15 | -0.9 | 11,863 | -0.01% |
|
| 2023/09/20 | 5.1 | 46.15 | 8.1 | 45.98 | 45.50 | -3 | 11,793 | -0.03% |
|
| 2023/09/19 | 3 | 47.18 | 2 | 47.03 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 15 | 48.30 | 38 | 48.16 | 48.15 | -23 | 11,557 | -0.20% |
|
| 2023/09/15 | 118.1 | 49.77 | 77 | 49.24 | 47.90 | 41.1 | 11,441 | 0.36% |
大買/
|
| 2023/09/14 | 89 | 50.67 | 95 | 51.72 | 53.20 | -6 | 10,444 | -0.06% |
|
| 2023/09/13 | 7 | 47.68 | 5 | 48.45 | 48.45 | 2 | 9,008 | 0.02% |
|
| 2023/09/11 | 2 | 45.24 | 25 | 46.44 | 44.35 | -23 | 8,963 | -0.26% |
|
| 2023/09/08 | 26 | 49.08 | 6 | 48.36 | 47.00 | 20 | 8,913 | 0.22% |
|
| 2023/09/07 | 35 | 49.06 | 49 | 48.65 | 48.85 | -14 | 8,574 | -0.16% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 45.80 | 46.05 | -1 | 8,133 | -0.01% |
|
| 2023/09/05 | 28 | 45.87 | 7 | 46.05 | 46.10 | 21 | 8,182 | 0.26% |
|
| 2023/09/04 | 8 | 41.40 | 0 | 0.00 | 42.65 | 8 | 8,070 | 0.10% |
|
| 2023/08/31 | 3 | 41.17 | 3 | 41.33 | 41.30 | 0 | 8,506 | 0.00% |
|
| 2023/08/29 | 12 | 42.76 | 6 | 41.90 | 42.50 | 6 | 9,090 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 43.78 | 43.15 | -2 | 9,282 | -0.02% |
|
| 2023/08/25 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 9,257 | 0.01% |
|
| 2023/08/24 | 0.1 | 48.35 | 10 | 48.75 | 48.75 | -9.9 | 9,098 | -0.11% |
|
| 2023/08/23 | 25 | 48.83 | 18.4 | 48.83 | 48.40 | 6.6 | 8,930 | 0.07% |
|
| 2023/08/18 | 1 | 47.95 | 1 | 48.05 | 47.25 | 0 | 8,572 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 47.91 | 47.95 | -4 | 8,534 | -0.05% |
|
| 2023/08/16 | 2 | 47.43 | 0 | 47.40 | 46.80 | 2 | 8,496 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 8,253 | -0.01% |
|
| 2023/08/10 | 1 | 43.60 | 0 | 0.00 | 43.25 | 1 | 8,202 | 0.01% |
|
| 2023/08/07 | 2 | 45.85 | 2 | 44.75 | 45.90 | 0 | 8,135 | 0.00% |
|
| 2023/08/04 | 9 | 43.65 | 2 | 43.65 | 43.60 | 7 | 8,085 | 0.09% |
|
| 2023/08/02 | 21 | 43.40 | 25 | 43.33 | 43.30 | -4 | 8,081 | -0.05% |
|
| 2023/07/31 | 7 | 46.50 | 4.3 | 46.99 | 46.30 | 2.7 | 7,996 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 44.45 | 44.55 | -1 | 7,851 | -0.01% |
|
| 2023/07/26 | 0.2 | 44.37 | 4 | 44.09 | 44.35 | -3.8 | 7,847 | -0.05% |
|
| 2023/07/25 | 2.1 | 45.01 | 4 | 45.50 | 45.00 | -1.9 | 7,784 | -0.02% |
|
| 2023/07/24 | 1 | 47.85 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 2.1 | 45.64 | 2.4 | 46.64 | 48.40 | -0.3 | 7,749 | 0.00% |
|
| 2023/07/20 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 7,677 | 0.03% |
|
| 2023/07/18 | 3.1 | 46.83 | 0 | 0.00 | 46.75 | 3.1 | 7,647 | 0.04% |
|
| 2023/07/17 | 1.4 | 47.91 | 0 | 0.00 | 48.00 | 1.4 | 7,571 | 0.02% |
|
| 2023/07/14 | 1.1 | 49.18 | 3 | 49.70 | 48.95 | -1.9 | 7,477 | -0.03% |
|
| 2023/07/13 | 9.1 | 50.01 | 4 | 49.78 | 49.55 | 5.1 | 7,511 | 0.07% |
|
| 2023/07/12 | 11 | 50.13 | 17 | 49.76 | 50.60 | -6 | 7,493 | -0.08% |
|
| 2023/07/11 | 13 | 49.80 | 16 | 49.94 | 49.95 | -3 | 6,926 | -0.04% |
|
| 2023/07/10 | 3 | 47.43 | 1 | 47.15 | 46.80 | 2 | 6,432 | 0.03% |
|
| 2023/07/07 | 5 | 45.00 | 3 | 44.77 | 45.70 | 2 | 6,192 | 0.03% |
|
| 2023/07/06 | 6 | 46.35 | 4 | 46.59 | 46.40 | 2 | 6,143 | 0.03% |
|
| 2023/07/05 | 11 | 46.28 | 13.7 | 46.09 | 45.25 | -2.7 | 6,025 | -0.05% |
|
| 2023/07/04 | 17.7 | 45.10 | 10 | 48.25 | 45.00 | 7.7 | 5,901 | 0.13% |
|
| 2023/07/03 | 14.1 | 47.26 | 2 | 47.20 | 48.00 | 12.1 | 5,685 | 0.21% |
|
| 2023/06/28 | 1 | 43.70 | 1 | 43.35 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/19 | 1 | 44.80 | 2 | 45.18 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 24.1 | 44.46 | 6 | 44.48 | 44.65 | 18.1 | 5,603 | 0.32% |
|
| 2023/06/15 | 4.1 | 44.80 | 5 | 44.87 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/14 | 28 | 43.80 | 0 | 0.00 | 43.70 | 28 | 5,482 | 0.51% |
|
| 2023/06/13 | 1 | 44.20 | 0 | 0.00 | 43.50 | 1 | 5,506 | 0.02% |
|
| 2023/06/12 | 3 | 43.75 | 4 | 44.26 | 43.05 | -1 | 5,642 | -0.02% |
|
| 2023/06/09 | 2 | 42.73 | 8 | 42.93 | 43.50 | -6 | 5,563 | -0.11% |
|
| 2023/06/08 | 8 | 42.13 | 9 | 42.45 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 17 | 41.47 | 21 | 41.73 | 42.15 | -4 | 5,451 | -0.07% |
|
| 2023/06/06 | 3 | 39.40 | 7 | 39.63 | 40.45 | -4 | 5,737 | -0.07% |
|
| 2023/06/05 | 38 | 39.68 | 41 | 39.11 | 39.55 | -3 | 5,784 | -0.05% |
|
| 2023/06/02 | 1 | 36.45 | 2 | 36.48 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 3 | 32.63 | 34 | 33.58 | 33.65 | -31 | 5,633 | -0.55% |
|
| 2023/05/31 | 1 | 30.45 | 1 | 31.00 | 30.60 | 0 | 5,317 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 30.25 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 5,183 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 5,145 | -0.02% |
|
| 2023/05/23 | 10 | 29.40 | 13 | 29.33 | 29.40 | -3 | 5,125 | -0.06% |
|
| 2023/05/22 | 3 | 28.60 | 0 | 0.00 | 29.00 | 3 | 5,138 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 28.20 | 28.25 | -3 | 5,147 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 0.3 | 28.00 | 27.65 | -0.3 | 5,386 | 0.00% |
|
| 2023/05/15 | 0.3 | 27.61 | 0 | 0.00 | 27.45 | 0.3 | 5,381 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 27.73 | 27.30 | -2 | 5,401 | -0.04% |
|
| 2023/05/10 | 3 | 28.15 | 0 | 0.00 | 28.05 | 3 | 5,400 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 29.78 | 29.70 | -6 | 5,472 | -0.11% |
|
| 2023/04/28 | 2 | 29.80 | 1 | 29.90 | 29.45 | 1 | 5,453 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 27.80 | 28.05 | -3 | 5,355 | -0.06% |
|
| 2023/04/25 | 3 | 29.55 | 0 | 0.00 | 28.35 | 3 | 5,324 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 5,304 | -0.06% |
|
| 2023/04/21 | 1 | 29.30 | 3 | 28.95 | 28.65 | -2 | 5,301 | -0.04% |
|
| 2023/04/19 | 1 | 30.40 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 6 | 31.23 | 10 | 30.53 | 30.45 | -4 | 5,220 | -0.08% |
|
| 2023/04/17 | 14 | 30.53 | 2 | 30.48 | 31.25 | 12 | 5,069 | 0.24% |
|
| 2023/04/13 | 9 | 28.89 | 0 | 0.00 | 28.10 | 9 | 4,808 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/10 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 4,675 | 0.02% |
|
| 2023/04/07 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 4,686 | 0.04% |
|
| 2023/04/06 | 4 | 27.96 | 0 | 0.00 | 29.05 | 4 | 4,650 | 0.09% |
|
| 2023/03/31 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 4,604 | 0.02% |
|
| 2023/03/30 | 1 | 28.35 | 6 | 28.31 | 28.30 | -5 | 4,605 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 28.30 | 27.80 | -2 | 4,613 | -0.04% |
|
| 2023/03/28 | 2 | 27.70 | 3 | 27.65 | 27.65 | -1 | 4,640 | -0.02% |
|
| 2023/03/27 | 2 | 29.08 | 14 | 28.92 | 27.70 | -12 | 4,648 | -0.26% |
|
| 2023/03/23 | 5 | 28.92 | 2 | 29.05 | 29.05 | 3 | 4,729 | 0.06% |
|
| 2023/03/22 | 4 | 28.94 | 0 | 0.00 | 28.75 | 4 | 4,862 | 0.08% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 28.40 | 28.05 | -0.1 | 4,762 | 0.00% |
|
| 2023/03/20 | 0 | 28.30 | 0.1 | 28.30 | 28.20 | -0.1 | 4,747 | 0.00% |
|
| 2023/03/17 | 1 | 28.24 | 5 | 27.90 | 27.90 | -4 | 4,774 | -0.08% |
|
| 2023/03/16 | 31.1 | 28.45 | 31 | 27.92 | 28.05 | 0.1 | 4,795 | 0.00% |
|
| 2023/03/15 | 0 | 28.02 | 0.3 | 29.04 | 27.90 | -0.3 | 4,880 | -0.01% |
|
| 2023/03/14 | 1 | 27.90 | 3 | 27.92 | 28.10 | -2 | 4,904 | -0.04% |
|
| 2023/03/13 | 4 | 26.46 | 6 | 26.87 | 26.90 | -2 | 5,145 | -0.04% |
|
| 2023/03/10 | 4.1 | 27.32 | 16 | 27.23 | 27.30 | -11.9 | 5,340 | -0.22% |
|
| 2023/03/09 | 52.2 | 29.73 | 30 | 28.77 | 28.10 | 22.2 | 5,263 | 0.42% |
|
| 2023/03/08 | 2 | 26.70 | 16.1 | 27.44 | 28.40 | -14.1 | 4,756 | -0.30% |
|
| 2023/03/07 | 23 | 26.36 | 12 | 26.70 | 25.85 | 11 | 4,656 | 0.24% |
|
| 2023/03/06 | 0.1 | 24.70 | 3 | 25.60 | 25.75 | -3 | 4,875 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 11.2 | 23.80 | 23.85 | -11.2 | 4,995 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 4,979 | -0.04% |
|
| 2023/02/16 | 10.1 | 23.55 | 0 | 0.00 | 23.50 | 10.1 | 4,936 | 0.20% |
|
| 2023/02/15 | 21 | 24.52 | 22 | 23.85 | 23.55 | -1 | 4,930 | -0.02% |
|
| 2023/02/14 | 6.1 | 23.75 | 2 | 24.15 | 24.10 | 4.1 | 4,843 | 0.08% |
|
| 2023/02/10 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 4,739 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 23.25 | 23.55 | -3 | 4,701 | -0.06% |
|
| 2023/02/02 | 4 | 23.86 | 1 | 23.70 | 23.75 | 3 | 4,629 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 22.03 | 22.05 | -0.2 | 4,495 | 0.00% |
|
| 2023/01/17 | 0.2 | 21.51 | 0 | 0.00 | 21.35 | 0.2 | 4,484 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 4,491 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 4,452 | -0.02% |
|
| 2023/01/09 | 1 | 23.45 | 1 | 23.25 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2023/01/06 | 1 | 22.50 | 3 | 22.55 | 22.55 | -2 | 4,388 | -0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 4,403 | -0.02% |
|
| 2023/01/03 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 4,385 | 0.02% |
|
| 2022/12/28 | 1 | 21.80 | 9 | 22.06 | 21.80 | -8 | 4,370 | -0.18% |
|
| 2022/12/26 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 4,335 | 0.05% |
|
| 2022/12/23 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/22 | 2 | 22.00 | 0 | 0.00 | 21.60 | 2 | 4,332 | 0.05% |
|
| 2022/12/21 | 2 | 21.60 | 2 | 21.60 | 21.50 | 0 | 4,337 | 0.00% |
|
| 2022/12/20 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 4,334 | 0.05% |
|
| 2022/12/19 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 10 | 23.45 | 2 | 23.38 | 23.00 | 8 | 4,272 | 0.19% |
|
| 2022/12/15 | 12 | 24.37 | 10 | 24.28 | 24.05 | 2 | 4,229 | 0.05% |
|
| 2022/12/14 | 20 | 23.58 | 21 | 23.78 | 24.40 | -1 | 4,023 | -0.02% |
|
| 2022/12/13 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 3,794 | 0.05% |
|
| 2022/12/12 | 3 | 22.27 | 1 | 22.45 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 1 | 24.05 | 2 | 23.65 | 23.25 | -1 | 3,713 | -0.03% |
|
| 2022/12/08 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 3,641 | 0.03% |
|
| 2022/12/07 | 4 | 23.96 | 2 | 24.20 | 23.45 | 2 | 3,550 | 0.06% |
|
| 2022/12/06 | 1 | 25.50 | 2 | 26.05 | 25.55 | -1 | 3,347 | -0.03% |
|
| 2022/12/05 | 7 | 25.86 | 9 | 25.51 | 25.80 | -2 | 3,106 | -0.06% |
|
| 2022/12/02 | 9 | 23.38 | 12 | 23.48 | 24.10 | -3 | 2,790 | -0.11% |
|
| 2022/12/01 | 3 | 22.62 | 3 | 22.68 | 22.35 | 0 | 2,547 | 0.00% |
|
| 2022/11/30 | 4 | 22.65 | 1 | 22.50 | 22.35 | 3 | 2,519 | 0.12% |
|
| 2022/11/29 | 1 | 22.75 | 27 | 22.24 | 22.65 | -26 | 2,491 | -1.04% |
|
| 2022/11/28 | 32 | 22.60 | 2 | 22.35 | 22.85 | 30 | 2,309 | 1.30% |
|
| 2022/11/25 | 1 | 20.50 | 2 | 20.35 | 21.05 | -1 | 1,729 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 19.50 | 19.15 | -6 | 1,585 | -0.38% |
|
| 2022/11/21 | 3 | 19.00 | 1 | 18.95 | 18.80 | 2 | 1,461 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,372 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,360 | -0.15% |
|
| 2022/11/15 | 1 | 18.80 | 1 | 19.25 | 19.00 | 0 | 1,353 | 0.00% |
|
| 2022/11/11 | 3 | 18.38 | 0 | 0.00 | 18.20 | 3 | 1,342 | 0.22% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 18.21 | 18.60 | -7 | 1,307 | -0.54% |
|
| 2022/11/08 | 2 | 17.85 | 0 | 0.00 | 17.60 | 2 | 1,353 | 0.15% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 1,428 | -0.07% |
|
| 2022/11/02 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,432 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 20 | 16.39 | 16.35 | -20 | 1,482 | -1.35% |
|
| 2022/10/21 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/17 | 1 | 16.40 | 0 | 0.00 | 17.25 | 1 | 1,475 | 0.07% |
|
| 2022/10/13 | 1 | 16.70 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/12 | 7 | 17.67 | 0 | 0.00 | 17.80 | 7 | 1,440 | 0.49% |
|
| 2022/10/05 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,450 | 0.07% |
|
| 2022/10/04 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 1,461 | 0.14% |
|
| 2022/09/28 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 1,471 | 0.14% |
|
| 2022/09/27 | 0 | 0.00 | 0.4 | 19.05 | 19.45 | -0.4 | 1,460 | -0.03% |
|
| 2022/09/26 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,475 | 0.14% |
|
| 2022/09/23 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 1,501 | 0.13% |
|
| 2022/09/08 | 1 | 22.15 | 1 | 21.75 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 2 | 21.43 | 1 | 21.55 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 1 | 22.70 | 1 | 22.15 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/01 | 3 | 24.55 | 0 | 0.00 | 24.15 | 3 | 1,395 | 0.21% |
|
| 2022/08/29 | 7 | 24.66 | 0 | 0.00 | 24.60 | 7 | 1,365 | 0.51% |
|
| 2022/08/23 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 1,359 | 0.15% |
|
| 2022/08/17 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,402 | 0.07% |
|
| 2022/08/15 | 2 | 27.13 | 4 | 27.04 | 27.10 | -2 | 1,460 | -0.14% |
|
| 2022/08/12 | 2 | 25.68 | 7 | 26.64 | 25.95 | -5 | 1,390 | -0.36% |
|
| 2022/08/04 | 7 | 24.76 | 0 | 0.00 | 24.90 | 7 | 1,357 | 0.52% |
|
| 2022/08/02 | 1 | 25.50 | 4 | 25.28 | 25.50 | -3 | 1,365 | -0.22% |
|
| 2022/08/01 | 3 | 26.43 | 1 | 26.60 | 26.30 | 2 | 1,382 | 0.14% |
|
| 2022/07/29 | 1 | 26.90 | 2 | 27.13 | 26.85 | -1 | 1,380 | -0.07% |
|
| 2022/07/28 | 2 | 27.00 | 1 | 27.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/22 | 1 | 28.45 | 1 | 28.10 | 28.20 | 0 | 1,428 | 0.00% |
|
| 2022/07/21 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,471 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 1,476 | -0.07% |
|
| 2022/07/19 | 1 | 27.50 | 1 | 27.75 | 27.75 | 0 | 1,500 | 0.00% |
|
| 2022/07/18 | 4 | 27.34 | 1 | 27.40 | 27.60 | 3 | 1,537 | 0.20% |
|
| 2022/07/14 | 1 | 25.70 | 1 | 25.90 | 26.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 1,550 | -0.13% |
|
| 2022/07/12 | 2 | 25.25 | 0 | 0.00 | 24.50 | 2 | 1,546 | 0.13% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 26.09 | 26.30 | -0.1 | 1,542 | 0.00% |
|
| 2022/07/08 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 1,546 | 0.19% |
|
| 2022/07/05 | 3 | 26.50 | 3 | 25.90 | 26.75 | 0 | 1,585 | 0.00% |
|
| 2022/07/01 | 1 | 26.55 | 0 | 0.00 | 25.30 | 1 | 1,579 | 0.06% |
|
| 2022/06/30 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,543 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,948 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 32.00 | 31.55 | -1 | 1,961 | -0.05% |
|
| 2022/06/20 | 11 | 31.36 | 0 | 0.00 | 29.50 | 11 | 1,962 | 0.56% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 2,082 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 2,206 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 37.83 | 37.45 | -2 | 2,213 | -0.09% |
|
| 2022/05/25 | 1 | 38.45 | 2 | 38.30 | 38.00 | -1 | 2,221 | -0.05% |
|
| 2022/05/24 | 26 | 38.21 | 3 | 37.67 | 37.70 | 23 | 2,219 | 1.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 2,153 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.30 | 33.30 | -2 | 2,243 | -0.09% |
|
| 2022/05/11 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 2,250 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.70 | 35.75 | -1 | 2,275 | -0.04% |
|
| 2022/05/09 | 6 | 36.29 | 0 | 0.00 | 34.85 | 6 | 2,276 | 0.26% |
|
| 2022/05/06 | 3 | 37.08 | 0 | 0.00 | 37.55 | 3 | 2,277 | 0.13% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 2,281 | -0.13% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 36.82 | 37.25 | -3 | 2,303 | -0.13% |
|
| 2022/04/27 | 11 | 37.59 | 5 | 37.10 | 37.15 | 6 | 2,331 | 0.26% |
|
| 2022/04/26 | 6 | 39.15 | 0 | 0.00 | 39.50 | 6 | 2,317 | 0.26% |
|
| 2022/04/25 | 17 | 39.61 | 0 | 0.00 | 39.45 | 17 | 2,413 | 0.70% |
|
| 2022/04/22 | 2 | 41.93 | 2 | 41.98 | 41.65 | 0 | 2,406 | 0.00% |
|
| 2022/04/21 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 2,414 | 0.04% |
|
| 2022/04/20 | 1 | 42.30 | 3 | 42.38 | 42.10 | -2 | 2,427 | -0.08% |
|
| 2022/04/19 | 1 | 41.90 | 2 | 42.10 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/18 | 2 | 40.85 | 0 | 0.00 | 41.40 | 2 | 2,477 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 42.95 | 43.10 | -2 | 2,561 | -0.08% |
|
| 2022/04/13 | 1 | 41.75 | 5 | 42.10 | 42.90 | -4 | 2,603 | -0.15% |
|
| 2022/04/12 | 3 | 41.55 | 0 | 0.00 | 41.65 | 3 | 2,692 | 0.11% |
|
| 2022/04/07 | 2 | 46.00 | 11 | 45.61 | 44.20 | -9 | 2,673 | -0.34% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 46.85 | 46.25 | -6 | 2,677 | -0.22% |
|
| 2022/04/01 | 9 | 45.77 | 5.1 | 46.50 | 46.20 | 4 | 2,681 | 0.15% |
|
| 2022/03/30 | 10 | 48.57 | 2 | 49.25 | 48.00 | 8 | 2,660 | 0.30% |
|
| 2022/03/29 | 2 | 49.65 | 22 | 49.34 | 48.70 | -20 | 2,684 | -0.75% |
|
| 2022/03/28 | 1 | 50.10 | 3 | 48.93 | 49.65 | -2 | 2,631 | -0.08% |
|
| 2022/03/25 | 28 | 49.58 | 29 | 47.29 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 20 | 46.05 | 21 | 46.73 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 1 | 45.00 | 1 | 46.05 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/22 | 6 | 44.09 | 8 | 44.62 | 45.00 | -2 | 2,454 | -0.08% |
|
| 2022/03/18 | 0 | 0.00 | 12 | 42.25 | 42.30 | -12 | 2,491 | -0.48% |
|
| 2022/03/17 | 11 | 40.30 | 5 | 41.12 | 42.00 | 6 | 2,522 | 0.24% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 39.90 | 39.10 | -10 | 2,546 | -0.39% |
|
| 2022/03/15 | 2 | 39.93 | 2 | 39.63 | 39.10 | 0 | 2,590 | 0.00% |
|
| 2022/03/14 | 1 | 41.10 | 12 | 42.20 | 41.25 | -11 | 2,643 | -0.42% |
|
| 2022/03/10 | 2 | 42.35 | 1 | 42.15 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 2 | 41.48 | 2 | 41.88 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 13 | 41.42 | 0 | 0.00 | 41.25 | 13 | 2,815 | 0.46% |
|
| 2022/03/07 | 1 | 44.70 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/03/03 | 3 | 46.90 | 2 | 46.95 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/03/01 | 1 | 46.00 | 11 | 46.37 | 46.40 | -10 | 3,294 | -0.30% |
|
| 2022/02/25 | 3 | 45.48 | 1 | 46.25 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2022/02/24 | 10 | 45.25 | 0 | 0.00 | 45.00 | 10 | 3,787 | 0.26% |
|
| 2022/02/23 | 1 | 46.90 | 1 | 47.20 | 47.65 | 0 | 4,025 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 48.04 | 47.95 | -7 | 5,476 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 47.65 | 46.85 | -10 | 6,326 | -0.16% |
|
| 2022/02/11 | 2 | 48.00 | 2 | 47.48 | 48.15 | 0 | 6,671 | 0.00% |
|
| 2022/02/10 | 2 | 47.40 | 2 | 47.70 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/09 | 3 | 46.87 | 15 | 47.01 | 47.15 | -12 | 7,135 | -0.17% |
|
| 2022/01/19 | 1.1 | 45.86 | 5 | 46.15 | 45.90 | -4 | 12,400 | -0.03% |
|
| 2022/01/18 | 12 | 47.50 | 1 | 47.90 | 46.85 | 11 | 13,387 | 0.08% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 45.45 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 10 | 44.45 | 12 | 44.55 | 44.65 | -2 | 13,868 | -0.01% |
|
| 2022/01/13 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 14,067 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 45.72 | 46.65 | -0.2 | 14,345 | 0.00% |
|
| 2022/01/11 | 1 | 45.90 | 1 | 45.95 | 46.00 | 0 | 14,429 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 47.68 | 47.35 | -2 | 14,508 | -0.01% |
|
| 2022/01/07 | 1 | 47.00 | 3 | 47.03 | 47.55 | -2 | 14,632 | -0.01% |
|
| 2022/01/06 | 1 | 48.00 | 2 | 49.03 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 15 | 48.53 | 12 | 48.67 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2022/01/04 | 1 | 51.20 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2021/12/30 | 4 | 51.90 | 1 | 51.50 | 51.50 | 3 | 15,391 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 51.90 | 52.20 | -4 | 15,966 | -0.03% |
|
| 2021/12/28 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 16,526 | 0.01% |
|
| 2021/12/24 | 11 | 52.01 | 0 | 0.00 | 52.10 | 11 | 17,408 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 53.15 | 52.40 | -2 | 17,893 | -0.01% |
|
| 2021/12/22 | 2 | 52.45 | 2 | 52.00 | 52.10 | 0 | 18,630 | 0.00% |
|
| 2021/12/21 | 2 | 50.90 | 3 | 51.07 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 19,724 | -0.01% |
|
| 2021/12/17 | 2 | 51.20 | 0 | 0.00 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 21 | 52.70 | 12 | 52.46 | 52.70 | 9 | 21,903 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 12 | 50.58 | 50.70 | -12 | 22,217 | -0.05% |
|
| 2021/12/14 | 12 | 50.81 | 1 | 50.20 | 50.10 | 11 | 22,782 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 11 | 52.15 | 51.70 | -11 | 22,811 | -0.05% |
|
| 2021/12/10 | 7 | 51.14 | 1 | 51.20 | 51.30 | 6 | 22,949 | 0.03% |
|
| 2021/12/09 | 2 | 52.35 | 2 | 52.60 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/08 | 2 | 53.10 | 3 | 53.40 | 53.40 | -1 | 23,133 | 0.00% |
|
| 2021/12/07 | 14 | 53.28 | 12 | 53.78 | 52.50 | 2 | 23,252 | 0.01% |
|
| 2021/12/06 | 3 | 53.07 | 10 | 53.53 | 53.10 | -7 | 23,364 | -0.03% |
|
| 2021/12/03 | 7 | 53.91 | 5 | 54.20 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 1 | 54.30 | 2 | 54.90 | 53.60 | -1 | 23,706 | 0.00% |
|
| 2021/12/01 | 5 | 55.04 | 4 | 55.00 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 2 | 54.95 | 3 | 54.83 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 3 | 52.97 | 3 | 52.63 | 53.60 | 0 | 24,657 | 0.00% |
|
| 2021/11/26 | 7 | 54.13 | 17 | 53.82 | 53.80 | -10 | 24,870 | -0.04% |
|
| 2021/11/25 | 9.1 | 56.69 | 0.1 | 57.40 | 56.20 | 9 | 24,760 | 0.04% |
|
| 2021/11/24 | 6.1 | 56.37 | 2 | 56.60 | 56.80 | 4.1 | 24,759 | 0.02% |
|
| 2021/11/23 | 32.1 | 57.74 | 36 | 58.88 | 56.40 | -3.9 | 24,817 | -0.02% |
|
| 2021/11/22 | 23 | 60.80 | 21 | 60.13 | 59.60 | 2 | 24,868 | 0.01% |
|
| 2021/11/19 | 15.2 | 60.61 | 23.4 | 61.31 | 60.20 | -8.2 | 24,827 | -0.03% |
|
| 2021/11/18 | 19 | 60.02 | 10 | 59.88 | 59.30 | 9 | 24,589 | 0.04% |
|
| 2021/11/17 | 6.3 | 59.04 | 2 | 59.50 | 58.60 | 4.3 | 24,578 | 0.02% |
|
| 2021/11/16 | 17.1 | 59.30 | 1 | 58.70 | 58.80 | 16.1 | 24,588 | 0.07% |
|
| 2021/11/15 | 18.3 | 61.54 | 12 | 61.58 | 61.80 | 6.3 | 24,414 | 0.03% |
|
| 2021/11/12 | 7 | 60.30 | 8 | 60.06 | 60.80 | -1 | 24,365 | 0.00% |
|
| 2021/11/11 | 4 | 58.55 | 17 | 58.46 | 58.00 | -13 | 24,273 | -0.05% |
|
| 2021/11/10 | 6 | 57.82 | 9.9 | 58.24 | 58.40 | -3.9 | 24,343 | -0.02% |
|
| 2021/11/09 | 20 | 57.59 | 15 | 57.41 | 57.50 | 5 | 24,389 | 0.02% |
|
| 2021/11/08 | 8 | 56.01 | 1 | 56.00 | 55.70 | 7 | 24,335 | 0.03% |
|
| 2021/11/05 | 5 | 57.34 | 6 | 57.43 | 57.80 | -1 | 24,396 | 0.00% |
|
| 2021/11/04 | 31 | 59.71 | 31 | 59.79 | 58.70 | 0 | 24,348 | 0.00% |
|
| 2021/11/03 | 40 | 59.97 | 25.2 | 59.52 | 58.20 | 14.8 | 24,148 | 0.06% |
|
| 2021/11/02 | 111.1 | 63.69 | 101 | 64.33 | 62.50 | 10.1 | 23,675 | 0.04% |
大買/大賣/
|
| 2021/11/01 | 68.1 | 61.75 | 61 | 61.61 | 61.40 | 7.1 | 22,901 | 0.03% |
|
| 2021/10/29 | 14 | 59.48 | 5 | 59.10 | 58.70 | 9 | 22,156 | 0.04% |
|
| 2021/10/28 | 2 | 60.10 | 5 | 59.50 | 58.70 | -3 | 21,910 | -0.01% |
|
| 2021/10/27 | 21 | 58.52 | 17 | 58.62 | 59.70 | 4 | 21,861 | 0.02% |
|
| 2021/10/26 | 100 | 60.07 | 91 | 60.08 | 58.10 | 9 | 21,882 | 0.04% |
|
| 2021/10/25 | 11 | 56.36 | 26 | 56.40 | 57.40 | -15 | 21,025 | -0.07% |
|
| 2021/10/22 | 1 | 52.50 | 6 | 53.43 | 53.40 | -5 | 20,911 | -0.02% |
|
| 2021/10/21 | 14 | 54.16 | 3 | 55.13 | 53.60 | 11 | 21,020 | 0.05% |
|
| 2021/10/20 | 19 | 53.86 | 6 | 53.45 | 54.50 | 13 | 20,992 | 0.06% |
|
| 2021/10/19 | 5 | 52.44 | 7 | 51.74 | 51.90 | -2 | 20,855 | -0.01% |
|
| 2021/10/18 | 3 | 50.93 | 4 | 50.85 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 3 | 51.33 | 1 | 51.50 | 50.30 | 2 | 20,953 | 0.01% |
|
| 2021/10/14 | 1 | 49.85 | 3 | 50.73 | 50.10 | -2 | 21,068 | -0.01% |
|
| 2021/10/13 | 11 | 49.85 | 11 | 50.19 | 49.45 | 0 | 21,130 | 0.00% |
|
| 2021/10/12 | 4 | 51.23 | 3 | 51.73 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 3 | 53.03 | 4 | 53.70 | 52.80 | -1 | 21,045 | 0.00% |
|
| 2021/10/07 | 55 | 54.72 | 5 | 53.88 | 53.50 | 50 | 20,967 | 0.24% |
|
| 2021/10/06 | 33 | 54.02 | 34 | 53.69 | 52.60 | -1 | 20,756 | 0.00% |
|
| 2021/10/05 | 6 | 53.50 | 78 | 47.17 | 53.60 | -72 | 20,332 | -0.35% |
|
| 2021/10/04 | 7 | 51.13 | 52 | 50.24 | 50.30 | -45 | 20,086 | -0.22% |
|
| 2021/10/01 | 20 | 55.58 | 19 | 55.69 | 55.70 | 1 | 20,659 | 0.00% |
|
| 2021/09/30 | 44 | 56.98 | 47 | 57.30 | 58.20 | -3 | 21,402 | -0.01% |
|
| 2021/09/29 | 21 | 56.38 | 12 | 55.82 | 55.20 | 9 | 21,860 | 0.04% |
|
| 2021/09/28 | 29 | 61.72 | 32 | 62.03 | 61.30 | -3 | 21,226 | -0.01% |
|
| 2021/09/27 | 36 | 62.96 | 30 | 62.88 | 62.50 | 6 | 21,293 | 0.03% |
|
| 2021/09/24 | 135 | 63.78 | 101.1 | 64.12 | 62.30 | 33.9 | 21,791 | 0.16% |
大買/大賣/
|
| 2021/09/23 | 72 | 57.97 | 41 | 58.14 | 59.90 | 31 | 20,982 | 0.15% |
|
| 2021/09/22 | 16 | 55.13 | 14 | 54.97 | 54.60 | 2 | 20,452 | 0.01% |
|
| 2021/09/17 | 7 | 54.36 | 7 | 54.46 | 55.40 | 0 | 20,469 | 0.00% |
|
| 2021/09/16 | 4 | 51.68 | 3 | 51.60 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 3 | 51.63 | 3 | 51.93 | 50.60 | 0 | 21,059 | 0.00% |
|
| 2021/09/14 | 2 | 53.40 | 4 | 53.28 | 52.60 | -2 | 20,981 | -0.01% |
|
| 2021/09/13 | 3 | 52.47 | 3 | 52.97 | 51.80 | 0 | 20,854 | 0.00% |
|
| 2021/09/10 | 3 | 52.10 | 4 | 51.70 | 53.40 | -1 | 20,861 | 0.00% |
|
| 2021/09/09 | 2 | 49.03 | 8 | 49.29 | 52.00 | -6 | 20,816 | -0.03% |
|
| 2021/09/08 | 9 | 48.93 | 7 | 48.98 | 48.30 | 2 | 20,961 | 0.01% |
|
| 2021/09/07 | 6.1 | 51.08 | 12 | 51.02 | 50.00 | -6 | 21,190 | -0.03% |
|
| 2021/09/06 | 14 | 54.80 | 32.2 | 54.06 | 53.50 | -18.2 | 20,995 | -0.09% |
|
| 2021/09/03 | 3 | 53.50 | 3 | 53.93 | 54.50 | 0 | 20,735 | 0.00% |
|
| 2021/09/02 | 11 | 54.36 | 11 | 54.65 | 54.70 | 0 | 20,507 | 0.00% |
|
| 2021/09/01 | 6 | 52.28 | 28.1 | 52.67 | 53.00 | -22.1 | 20,116 | -0.11% |
|
| 2021/08/31 | 3 | 49.87 | 2 | 50.25 | 49.90 | 1 | 20,067 | 0.00% |
|
| 2021/08/30 | 4 | 51.08 | 2 | 51.30 | 50.80 | 2 | 20,205 | 0.01% |
|
| 2021/08/27 | 16 | 51.00 | 6 | 50.83 | 50.20 | 10 | 20,149 | 0.05% |
|
| 2021/08/26 | 23 | 52.28 | 10.4 | 52.51 | 51.60 | 12.6 | 20,011 | 0.06% |
|
| 2021/08/25 | 5 | 49.96 | 4 | 50.16 | 49.75 | 1 | 19,622 | 0.01% |
|
| 2021/08/24 | 6 | 49.10 | 32 | 50.29 | 49.25 | -26 | 19,477 | -0.13% |
|
| 2021/08/23 | 34 | 49.38 | 11 | 48.83 | 48.90 | 23 | 19,178 | 0.12% |
|
| 2021/08/20 | 1 | 45.65 | 29 | 45.80 | 46.30 | -28 | 19,008 | -0.15% |
|
| 2021/08/19 | 42 | 47.75 | 12 | 46.77 | 46.25 | 30 | 18,794 | 0.16% |
|
| 2021/08/18 | 11 | 45.77 | 283 | 44.05 | 47.30 | -272 | 18,633 | -1.46% |
大賣/鉅額交易
|
| 2021/08/17 | 7 | 46.89 | 5 | 48.14 | 45.00 | 2 | 18,289 | 0.01% |
|
| 2021/08/16 | 0.4 | 50.00 | 12 | 48.05 | 50.00 | -11.6 | 18,011 | -0.06% |
|
| 2021/08/13 | 13 | 50.81 | 5 | 50.89 | 49.50 | 8 | 17,770 | 0.05% |
|
| 2021/08/12 | 14 | 53.21 | 5 | 53.30 | 52.00 | 9 | 17,591 | 0.05% |
|
| 2021/08/11 | 6 | 54.60 | 5 | 54.38 | 52.90 | 1 | 17,448 | 0.01% |
|
| 2021/08/10 | 13 | 57.69 | 19 | 57.78 | 55.20 | -6 | 17,179 | -0.03% |
|
| 2021/08/09 | 26 | 60.64 | 26.4 | 60.00 | 59.40 | -0.4 | 17,027 | 0.00% |
|
| 2021/08/06 | 24 | 63.66 | 24 | 62.94 | 62.50 | 0 | 16,781 | 0.00% |
|
| 2021/08/05 | 56 | 63.91 | 49 | 63.42 | 65.60 | 7 | 16,313 | 0.04% |
|
| 2021/08/04 | 14 | 60.54 | 4 | 59.75 | 59.70 | 10 | 15,609 | 0.06% |
|
| 2021/08/03 | 33 | 60.05 | 8 | 59.40 | 59.80 | 25 | 15,524 | 0.16% |
|
| 2021/08/02 | 11 | 57.73 | 3 | 58.53 | 58.50 | 8 | 15,398 | 0.05% |
|
| 2021/07/30 | 17 | 58.88 | 20 | 58.25 | 56.40 | -3 | 15,263 | -0.02% |
|
| 2021/07/29 | 5 | 56.84 | 1 | 57.10 | 55.60 | 4 | 14,977 | 0.03% |
|
| 2021/07/28 | 18 | 55.86 | 8 | 56.85 | 56.60 | 10 | 14,856 | 0.07% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 59.73 | 55.50 | -6 | 14,571 | -0.04% |
|
| 2021/07/26 | 2 | 59.50 | 0 | 0.00 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/23 | 2 | 61.55 | 8 | 62.30 | 62.60 | -6 | 14,302 | -0.04% |
|
| 2021/07/22 | 2 | 60.20 | 1 | 62.20 | 64.50 | 1 | 14,282 | 0.01% |
|
| 2021/07/21 | 4 | 60.33 | 9 | 60.12 | 60.10 | -5 | 14,157 | -0.04% |
|
| 2021/07/20 | 66 | 62.37 | 11 | 60.88 | 61.40 | 55 | 14,092 | 0.39% |
|
| 2021/07/19 | 29 | 55.66 | 5 | 58.58 | 59.20 | 24 | 13,972 | 0.17% |
|
| 2021/07/16 | 4 | 52.93 | 2 | 52.40 | 53.90 | 2 | 13,968 | 0.01% |
|
| 2021/07/15 | 2 | 52.05 | 0 | 0.00 | 51.80 | 2 | 13,998 | 0.01% |
|
| 2021/07/14 | 1 | 48.40 | 1 | 49.30 | 50.70 | 0 | 14,122 | 0.00% |
|
| 2021/07/13 | 5 | 51.66 | 1 | 50.00 | 50.00 | 4 | 14,137 | 0.03% |
|
| 2021/07/12 | 5 | 53.20 | 8 | 51.59 | 53.30 | -3 | 14,242 | -0.02% |
|
| 2021/07/09 | 4 | 50.98 | 4 | 51.88 | 51.60 | 0 | 14,258 | 0.00% |
|
| 2021/07/08 | 14 | 52.18 | 15 | 51.96 | 53.00 | -1 | 14,281 | -0.01% |
|
| 2021/07/07 | 34 | 50.90 | 33 | 51.98 | 53.00 | 1 | 13,412 | 0.01% |
|
| 2021/07/06 | 93 | 51.79 | 35 | 48.50 | 48.25 | 58 | 12,694 | 0.46% |
|
| 2021/07/05 | 5 | 46.80 | 1 | 48.05 | 48.05 | 4 | 12,046 | 0.03% |
|
| 2021/07/02 | 38 | 43.11 | 20.1 | 42.19 | 43.70 | 17.9 | 12,037 | 0.15% |
|
| 2021/07/01 | 73 | 43.48 | 32 | 42.36 | 39.75 | 41 | 11,642 | 0.35% |
|
| 2021/06/30 | 25 | 38.70 | 17 | 39.08 | 40.30 | 8 | 10,936 | 0.07% |
|
| 2021/06/29 | 14 | 36.48 | 16 | 36.73 | 36.65 | -2 | 10,814 | -0.02% |
|
| 2021/06/28 | 24 | 36.34 | 19 | 36.31 | 36.95 | 5 | 11,120 | 0.04% |
|
| 2021/06/25 | 23 | 36.77 | 33 | 36.36 | 35.35 | -10 | 11,036 | -0.09% |
|
| 2021/06/24 | 65 | 34.16 | 66 | 34.40 | 34.70 | -1 | 10,360 | -0.01% |
|
| 2021/06/23 | 3 | 32.73 | 2 | 32.35 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 5 | 32.15 | 9 | 32.57 | 31.90 | -4 | 11,698 | -0.03% |
|
| 2021/06/18 | 6 | 33.21 | 6 | 32.33 | 32.50 | 0 | 11,948 | 0.00% |
|
| 2021/06/17 | 13 | 33.31 | 5 | 33.62 | 33.05 | 8 | 12,088 | 0.07% |
|
| 2021/06/16 | 6 | 32.49 | 2 | 32.50 | 32.95 | 4 | 12,030 | 0.03% |
|
| 2021/06/15 | 1 | 30.60 | 7 | 30.12 | 31.00 | -6 | 11,905 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 12,219 | -0.02% |
|
| 2021/06/10 | 2 | 29.65 | 1 | 29.30 | 29.30 | 1 | 13,563 | 0.01% |
|
| 2021/06/09 | 6 | 30.85 | 5 | 30.66 | 29.95 | 1 | 14,443 | 0.01% |
|
| 2021/06/08 | 7 | 31.27 | 6 | 30.47 | 30.50 | 1 | 15,627 | 0.01% |
|
| 2021/06/07 | 17 | 30.09 | 16 | 30.60 | 31.45 | 1 | 16,500 | 0.01% |
|
| 2021/06/04 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/06/02 | 9 | 30.17 | 0 | 0.00 | 29.70 | 9 | 16,821 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 16,797 | -0.01% |
|
| 2021/05/31 | 2 | 29.28 | 2 | 29.85 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 20 | 29.95 | 23 | 29.59 | 29.75 | -3 | 16,762 | -0.02% |
|
| 2021/05/27 | 3 | 28.55 | 0 | 0.00 | 28.40 | 3 | 16,806 | 0.02% |
|
| 2021/05/26 | 3 | 28.85 | 2 | 28.75 | 28.40 | 1 | 16,963 | 0.01% |
|
| 2021/05/25 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/24 | 1 | 27.85 | 2 | 28.23 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/21 | 2 | 26.40 | 3 | 26.83 | 27.30 | -1 | 17,607 | -0.01% |
|
| 2021/05/20 | 2 | 26.58 | 1 | 27.05 | 25.90 | 1 | 18,013 | 0.01% |
|
| 2021/05/17 | 4 | 24.39 | 5 | 24.88 | 24.40 | -1 | 18,327 | -0.01% |
|
| 2021/05/14 | 1 | 26.05 | 1 | 27.20 | 25.55 | 0 | 18,338 | 0.00% |
|
| 2021/05/13 | 1 | 26.05 | 1 | 26.50 | 26.05 | 0 | 18,517 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 18,393 | -0.01% |
|
| 2021/05/07 | 1 | 32.55 | 1 | 32.15 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/06 | 1 | 30.85 | 0 | 0.00 | 31.80 | 1 | 18,274 | 0.01% |
|
| 2021/05/04 | 2 | 30.78 | 0 | 0.00 | 29.85 | 2 | 18,212 | 0.01% |
|
| 2021/04/29 | 1 | 34.20 | 1 | 33.90 | 33.70 | 0 | 18,101 | 0.00% |
|
| 2021/04/28 | 1 | 34.60 | 3 | 33.60 | 34.90 | -2 | 18,061 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.95 | 33.20 | -1 | 17,984 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.15 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 32.23 | 32.60 | -3 | 18,007 | -0.02% |
|
| 2021/04/22 | 2 | 31.70 | 6 | 32.67 | 31.40 | -4 | 18,034 | -0.02% |
|
| 2021/04/21 | 14 | 33.97 | 0 | 0.00 | 33.75 | 14 | 17,875 | 0.08% |
|
| 2021/04/20 | 5 | 34.19 | 6 | 33.78 | 34.55 | -1 | 17,801 | -0.01% |
|
| 2021/04/19 | 3 | 35.87 | 8 | 36.29 | 35.10 | -5 | 17,680 | -0.03% |
|
| 2021/04/16 | 1 | 37.55 | 1 | 35.95 | 36.50 | 0 | 17,648 | 0.00% |
|
| 2021/04/15 | 8 | 35.56 | 7 | 35.76 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 5 | 36.71 | 6 | 36.93 | 35.00 | -1 | 18,236 | -0.01% |
|
| 2021/04/13 | 8 | 37.29 | 2 | 37.35 | 37.55 | 6 | 18,071 | 0.03% |
|
| 2021/04/12 | 8 | 36.76 | 3 | 37.63 | 37.85 | 5 | 17,918 | 0.03% |
|
| 2021/04/09 | 11 | 34.59 | 16 | 34.93 | 35.55 | -5 | 17,788 | -0.03% |
|
| 2021/04/08 | 14 | 34.78 | 41 | 35.06 | 34.25 | -27 | 17,546 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 34.05 | 34.15 | -2 | 17,445 | -0.01% |
|
| 2021/04/06 | 26 | 32.95 | 27 | 33.56 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 37 | 31.80 | 27 | 33.10 | 31.85 | 10 | 16,969 | 0.06% |
|
| 2021/03/31 | 53 | 31.49 | 79 | 30.69 | 32.35 | -26 | 16,570 | -0.16% |
|
| 2021/03/30 | 66 | 29.76 | 84 | 29.58 | 29.60 | -18 | 16,070 | -0.11% |
|
| 2021/03/29 | 17 | 29.33 | 18 | 29.16 | 28.70 | -1 | 15,844 | -0.01% |
|
| 2021/03/26 | 2 | 28.38 | 3 | 28.47 | 28.50 | -1 | 15,839 | -0.01% |
|
| 2021/03/25 | 9 | 29.84 | 25 | 29.42 | 28.70 | -16 | 15,675 | -0.10% |
|
| 2021/03/24 | 14 | 28.84 | 8 | 28.06 | 28.30 | 6 | 15,005 | 0.04% |
|
| 2021/03/23 | 12 | 27.90 | 44 | 28.41 | 27.95 | -32 | 14,736 | -0.22% |
|
| 2021/03/22 | 46 | 27.73 | 40 | 27.72 | 27.40 | 6 | 14,446 | 0.04% |
|
| 2021/03/19 | 28 | 27.51 | 27 | 27.49 | 27.45 | 1 | 14,303 | 0.01% |
|
| 2021/03/18 | 28 | 27.30 | 11 | 27.77 | 27.50 | 17 | 14,235 | 0.12% |
|
| 2021/03/17 | 9 | 27.68 | 9 | 27.20 | 27.05 | 0 | 14,060 | 0.00% |
|
| 2021/03/16 | 73 | 27.10 | 41 | 27.80 | 27.55 | 32 | 13,801 | 0.23% |
|
| 2021/03/15 | 10 | 26.00 | 15 | 27.53 | 27.70 | -5 | 12,662 | -0.04% |
|
| 2021/03/12 | 71 | 24.62 | 55 | 24.60 | 25.20 | 16 | 11,851 | 0.14% |
|
| 2021/03/11 | 91 | 23.12 | 89 | 22.99 | 24.35 | 2 | 10,732 | 0.02% |
|
| 2021/03/10 | 12 | 22.01 | 10 | 21.83 | 22.15 | 2 | 9,881 | 0.02% |
|
| 2021/03/04 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 10,780 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 20.93 | 20.70 | -2 | 11,550 | -0.02% |
|
| 2021/03/02 | 6 | 21.23 | 0 | 0.00 | 21.00 | 6 | 11,900 | 0.05% |
|
| 2021/02/26 | 4 | 20.43 | 4 | 20.70 | 21.20 | 0 | 11,992 | 0.00% |
|
| 2021/02/25 | 117 | 21.50 | 116 | 20.74 | 20.60 | 1 | 12,073 | 0.01% |
大買/大賣/
|
| 2021/02/24 | 11 | 21.65 | 12 | 21.83 | 21.50 | -1 | 12,381 | -0.01% |
|
| 2021/02/23 | 43 | 22.64 | 44 | 22.86 | 22.20 | -1 | 12,424 | -0.01% |
|
| 2021/02/22 | 38 | 21.53 | 50 | 21.46 | 22.40 | -12 | 12,486 | -0.10% |
|
| 2021/02/19 | 22 | 20.13 | 22 | 20.15 | 20.40 | 0 | 13,313 | 0.00% |
|
| 2021/02/18 | 30 | 20.17 | 30 | 19.88 | 20.00 | 0 | 13,953 | 0.00% |
|
| 2021/02/17 | 6 | 19.43 | 10 | 19.61 | 19.75 | -4 | 14,011 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 18.97 | 18.90 | -12 | 13,864 | -0.09% |
|
| 2021/02/04 | 19 | 19.11 | 20 | 19.00 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 18.53 | 18.25 | -2 | 13,710 | -0.01% |
|
| 2021/02/02 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 13,646 | 0.07% |
|
| 2021/01/29 | 10 | 17.70 | 10 | 17.25 | 17.05 | 0 | 13,825 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 14,321 | -0.01% |
|
| 2021/01/21 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 14,341 | 0.01% |
|
| 2021/01/20 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 14,370 | 0.01% |
|
| 2021/01/19 | 2 | 18.20 | 1 | 18.40 | 18.20 | 1 | 14,335 | 0.01% |
|
| 2021/01/15 | 9 | 18.02 | 30 | 18.10 | 18.35 | -21 | 14,286 | -0.15% |
|
| 2021/01/14 | 5 | 18.80 | 6 | 18.89 | 18.80 | -1 | 14,191 | -0.01% |
|
| 2021/01/13 | 16 | 19.06 | 15 | 19.17 | 18.90 | 1 | 14,323 | 0.01% |
|
| 2021/01/12 | 3 | 19.03 | 4 | 19.50 | 18.95 | -1 | 14,686 | -0.01% |
|
| 2021/01/11 | 12 | 19.77 | 6 | 19.86 | 19.95 | 6 | 14,627 | 0.04% |
|
| 2021/01/08 | 113 | 20.60 | 93 | 20.84 | 19.75 | 20 | 14,775 | 0.14% |
大買/
|
| 2021/01/07 | 1 | 19.70 | 2 | 19.65 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 14 | 19.90 | 17 | 19.96 | 19.45 | -3 | 14,759 | -0.02% |
|
| 2021/01/05 | 6 | 20.00 | 3 | 19.65 | 19.65 | 3 | 14,601 | 0.02% |
|
| 2021/01/04 | 9 | 20.06 | 26 | 20.20 | 20.10 | -17 | 14,571 | -0.12% |
|
| 2020/12/31 | 23 | 19.38 | 20 | 19.60 | 19.40 | 3 | 14,458 | 0.02% |
|
| 2020/12/30 | 17 | 19.57 | 16 | 19.35 | 19.25 | 1 | 14,625 | 0.01% |
|
| 2020/12/29 | 5 | 19.70 | 18 | 19.35 | 19.10 | -13 | 14,869 | -0.09% |
|
| 2020/12/28 | 3 | 20.20 | 1 | 19.55 | 19.60 | 2 | 14,801 | 0.01% |
|
| 2020/12/25 | 2 | 19.70 | 4 | 19.85 | 19.90 | -2 | 14,744 | -0.01% |
|
| 2020/12/24 | 8 | 19.70 | 9 | 19.59 | 19.40 | -1 | 14,647 | -0.01% |
|
| 2020/12/23 | 2 | 19.25 | 6 | 19.45 | 19.15 | -4 | 14,612 | -0.03% |
|
| 2020/12/22 | 1 | 20.45 | 1 | 20.50 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 7 | 19.94 | 2 | 20.00 | 20.00 | 5 | 14,484 | 0.03% |
|
| 2020/12/18 | 72 | 19.97 | 73 | 20.06 | 20.35 | -1 | 14,395 | -0.01% |
|
| 2020/12/17 | 1 | 19.25 | 14 | 19.10 | 19.45 | -13 | 14,072 | -0.09% |
|
| 2020/12/16 | 21 | 19.06 | 21 | 18.94 | 18.90 | 0 | 14,550 | 0.00% |
|
| 2020/12/15 | 22 | 18.90 | 10 | 18.53 | 18.85 | 12 | 14,743 | 0.08% |
|
| 2020/12/14 | 9 | 19.41 | 6 | 19.35 | 19.65 | 3 | 14,729 | 0.02% |
|
| 2020/12/11 | 9 | 18.51 | 4 | 18.73 | 18.30 | 5 | 14,747 | 0.03% |
|
| 2020/12/10 | 15 | 18.68 | 4 | 18.48 | 18.70 | 11 | 14,779 | 0.07% |
|
| 2020/12/09 | 6 | 19.32 | 22 | 19.74 | 19.20 | -16 | 14,863 | -0.11% |
|
| 2020/12/08 | 8 | 19.63 | 0 | 0.00 | 19.65 | 8 | 14,653 | 0.05% |
|
| 2020/12/07 | 24 | 19.41 | 2 | 19.70 | 19.55 | 22 | 14,558 | 0.15% |
|
| 2020/12/04 | 21 | 20.86 | 35 | 20.68 | 19.90 | -14 | 14,340 | -0.10% |
|
| 2020/12/03 | 4 | 21.05 | 14 | 21.21 | 20.75 | -10 | 14,097 | -0.07% |
|
| 2020/12/02 | 10 | 19.97 | 20 | 19.78 | 20.10 | -10 | 13,914 | -0.07% |
|
| 2020/12/01 | 14 | 20.09 | 10 | 19.76 | 20.00 | 4 | 13,852 | 0.03% |
|
| 2020/11/30 | 39 | 19.67 | 55 | 19.88 | 19.75 | -16 | 13,518 | -0.12% |
|
| 2020/11/27 | 87 | 18.69 | 38 | 18.89 | 18.90 | 49 | 13,076 | 0.37% |
|
| 2020/11/26 | 13 | 18.40 | 0 | 0.00 | 18.55 | 13 | 12,389 | 0.10% |
|
| 2020/11/25 | 13 | 17.13 | 14 | 17.22 | 16.90 | -1 | 12,112 | -0.01% |
|
| 2020/11/24 | 9 | 16.79 | 2 | 16.95 | 17.00 | 7 | 11,888 | 0.06% |
|
| 2020/11/23 | 5 | 17.40 | 10 | 17.25 | 17.25 | -5 | 11,640 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 16.30 | 16.20 | -6 | 11,157 | -0.05% |
|
| 2020/11/19 | 37 | 16.68 | 29 | 16.65 | 16.75 | 8 | 10,942 | 0.07% |
|
| 2020/11/18 | 68 | 16.49 | 60 | 16.21 | 16.70 | 8 | 10,397 | 0.08% |
|
| 2020/11/17 | 14 | 15.65 | 192 | 15.67 | 15.65 | -178 | 9,132 | -1.95% |
大賣/鉅額交易
|
| 2020/11/16 | 11 | 14.15 | 7 | 13.96 | 14.30 | 4 | 8,379 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 13.69 | 13.75 | -4 | 8,241 | -0.05% |
|
| 2020/11/12 | 1 | 13.55 | 1 | 13.85 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 13.13 | 13.05 | -2 | 8,008 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 13.35 | 13.30 | -6 | 7,976 | -0.08% |
|
| 2020/11/09 | 4 | 13.33 | 9 | 13.33 | 13.25 | -5 | 7,930 | -0.06% |
|
| 2020/11/06 | 4 | 13.46 | 8 | 13.50 | 13.15 | -4 | 7,886 | -0.05% |
|
| 2020/11/05 | 5 | 14.09 | 5 | 13.95 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/04 | 10 | 13.68 | 9 | 13.88 | 14.20 | 1 | 7,633 | 0.01% |
|
| 2020/11/03 | 22 | 13.78 | 14 | 13.66 | 13.75 | 8 | 7,450 | 0.11% |
|
| 2020/10/30 | 1 | 13.35 | 4 | 13.55 | 13.10 | -3 | 7,170 | -0.04% |
|
| 2020/10/29 | 6 | 13.22 | 0 | 0.00 | 13.35 | 6 | 7,138 | 0.08% |
|
| 2020/10/28 | 4 | 13.64 | 0 | 0.00 | 13.50 | 4 | 7,084 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 13.63 | 13.60 | -10 | 6,840 | -0.15% |
|
| 2020/10/21 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 6,769 | 0.03% |
|
| 2020/10/20 | 1 | 14.15 | 18 | 13.73 | 13.70 | -17 | 6,592 | -0.26% |
|
| 2020/10/19 | 10 | 13.40 | 5 | 13.60 | 13.30 | 5 | 6,156 | 0.08% |
|
| 2020/10/16 | 6 | 13.52 | 1 | 13.60 | 13.25 | 5 | 6,093 | 0.08% |
|
| 2020/10/15 | 5 | 13.70 | 12 | 13.61 | 14.05 | -7 | 5,942 | -0.12% |
|
| 2020/10/14 | 20 | 12.60 | 21 | 12.79 | 12.85 | -1 | 5,396 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 11.98 | 11.80 | -6 | 4,981 | -0.12% |
|
| 2020/10/12 | 4 | 11.93 | 5 | 12.11 | 11.95 | -1 | 4,926 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 4,891 | -0.04% |
|
| 2020/10/07 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 4,769 | 0.06% |
|
| 2020/10/06 | 3 | 12.35 | 3 | 12.38 | 12.50 | 0 | 4,555 | 0.00% |
|
| 2020/09/29 | 2 | 11.25 | 1 | 11.20 | 11.05 | 1 | 4,406 | 0.02% |
|
| 2020/09/25 | 1 | 11.05 | 6 | 11.17 | 10.85 | -5 | 4,367 | -0.11% |
|
| 2020/09/24 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 4,288 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 4,209 | -0.02% |
|
| 2020/09/21 | 11 | 13.10 | 5 | 12.49 | 12.15 | 6 | 3,978 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 13 | 12.33 | 12.90 | -13 | 3,344 | -0.39% |
|
| 2020/09/17 | 14 | 11.57 | 1 | 11.65 | 11.75 | 13 | 3,054 | 0.43% |
|
| 2020/09/16 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 2,916 | 0.07% |
|
| 2020/09/15 | 4 | 10.99 | 17 | 11.01 | 10.90 | -13 | 2,691 | -0.48% |
|
| 2020/09/14 | 5 | 12.06 | 0 | 0.00 | 11.60 | 5 | 2,568 | 0.19% |
|
| 2020/09/10 | 2 | 11.58 | 5 | 11.75 | 11.60 | -3 | 2,285 | -0.13% |
|
| 2020/09/09 | 2 | 11.68 | 1 | 11.80 | 12.00 | 1 | 2,231 | 0.04% |
|
| 2020/09/08 | 4 | 11.53 | 0 | 0.00 | 11.70 | 4 | 2,188 | 0.18% |
|
| 2020/09/07 | 16 | 12.29 | 8 | 12.40 | 12.05 | 8 | 2,093 | 0.38% |
|
| 2020/09/04 | 3 | 11.00 | 5 | 10.88 | 11.35 | -2 | 1,836 | -0.11% |
|
| 2020/09/03 | 3 | 10.43 | 0 | 0.00 | 10.35 | 3 | 1,659 | 0.18% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.60 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 3 | 10.18 | 8 | 10.17 | 10.50 | -5 | 1,566 | -0.32% |
|
| 2020/08/31 | 3 | 9.33 | 3 | 9.99 | 9.99 | 0 | 1,440 | 0.00% |
|
| 2020/08/28 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 1,311 | 0.08% |
|
| 2020/08/27 | 13 | 9.00 | 0 | 0.00 | 8.92 | 13 | 1,287 | 1.01% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 8.70 | 8.69 | -2 | 1,264 | -0.16% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 8.34 | 8.34 | -3 | 1,223 | -0.25% |
|
| 2020/08/19 | 2 | 9.13 | 7 | 9.16 | 9.12 | -5 | 1,194 | -0.42% |
|
| 2020/08/18 | 2 | 9.13 | 0 | 0.00 | 9.11 | 2 | 1,158 | 0.17% |
|
| 2020/07/28 | 0 | 0.00 | 12 | 8.38 | 8.38 | -12 | 1,002 | -1.20% |
|
| 2020/07/23 | 2 | 9.13 | 2 | 9.00 | 8.95 | 0 | 973 | 0.00% |
|
| 2020/07/21 | 8 | 9.01 | 0 | 0.00 | 8.86 | 8 | 953 | 0.84% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 9.19 | 8.88 | -2 | 808 | -0.25% |
|
| 2020/07/16 | 2 | 9.13 | 0 | 0.00 | 9.15 | 2 | 796 | 0.25% |
|
| 2020/07/14 | 22 | 9.62 | 2 | 9.43 | 9.33 | 20 | 751 | 2.66% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 9.40 | 9.80 | -2 | 702 | -0.28% |
|
| 2020/07/10 | 2 | 8.90 | 1 | 8.90 | 8.98 | 1 | 667 | 0.15% |
|
| 2020/07/09 | 10 | 8.97 | 2 | 9.44 | 9.22 | 8 | 634 | 1.26% |
|
| 2020/06/08 | 1 | 7.72 | 1 | 7.51 | 7.51 | 0 | 514 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 7.35 | 7.33 | -1 | 495 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 7.50 | 7.53 | -1 | 499 | -0.20% |
|
| 2020/04/27 | 30 | 7.25 | 30 | 7.26 | 7.24 | 0 | 518 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 0 | 5.45 | 5.35 | 0 | 882 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 9.23 | 9.22 | -2 | 513 | -0.39% |
|
| 2019/12/23 | 5 | 8.69 | 5 | 8.73 | 8.70 | 0 | 393 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 8.30 | 8.28 | -1 | 329 | -0.30% |
|
| 2019/10/23 | 1 | 8.57 | 0 | 0.00 | 8.30 | 1 | 321 | 0.31% |
|
| 2019/09/27 | 3 | 8.30 | 0 | 0.00 | 8.20 | 3 | 317 | 0.95% |
|
| 2019/09/25 | 3 | 8.30 | 0 | 0.00 | 8.44 | 3 | 315 | 0.95% |
|
| 2019/09/03 | 0 | 0.00 | 145 | 8.41 | 8.28 | -145 | 275 | -52.67% |
大賣/鉅額交易
|
| 2019/08/30 | 22 | 8.45 | 0 | 0.00 | 8.47 | 22 | 262 | 8.39% |
|
| 2019/08/29 | 8 | 8.46 | 0 | 0.00 | 8.47 | 8 | 259 | 3.08% |
|
| 2019/08/28 | 5 | 8.33 | 0 | 0.00 | 8.39 | 5 | 256 | 1.95% |
|
| 2019/08/27 | 17 | 8.37 | 0 | 0.00 | 8.38 | 17 | 252 | 6.74% |
|
| 2019/08/26 | 11 | 8.27 | 0 | 0.00 | 8.35 | 11 | 248 | 4.43% |
|
| 2019/08/22 | 19 | 8.31 | 0 | 0.00 | 8.32 | 19 | 244 | 7.77% |
|
| 2019/08/21 | 63 | 8.30 | 0 | 0.00 | 8.33 | 63 | 238 | 26.38% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 8.51 | 8.47 | -10 | 246 | -4.05% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 8.60 | 8.60 | -3 | 243 | -1.23% |
|
| 2019/06/11 | 3 | 8.20 | 0 | 0.00 | 8.20 | 3 | 414 | 0.72% |
|
| 2019/05/17 | 1 | 8.35 | 0 | 0.00 | 8.08 | 1 | 514 | 0.19% |
|
| 2019/04/17 | 1 | 9.47 | 4 | 9.46 | 9.43 | -3 | 509 | -0.59% |
|
| 2019/04/16 | 4 | 9.64 | 1 | 9.64 | 9.50 | 3 | 502 | 0.60% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 9.48 | 9.32 | -2 | 494 | -0.40% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 9.15 | 9.15 | -1 | 484 | -0.21% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 9.45 | 9.43 | -20 | 477 | -4.19% |
|
| 2019/03/18 | 2 | 9.65 | 1 | 9.45 | 9.45 | 1 | 475 | 0.21% |
|
| 2019/02/21 | 1 | 9.55 | 0 | 0.00 | 9.56 | 1 | 690 | 0.14% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 9.49 | 9.52 | -4 | 690 | -0.58% |
|
| 2019/02/18 | 2 | 9.33 | 1 | 9.35 | 9.33 | 1 | 682 | 0.15% |
|
| 2019/01/25 | 1 | 9.08 | 0 | 0.00 | 9.07 | 1 | 685 | 0.15% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 9.16 | 9.11 | -2 | 728 | -0.27% |
|
| 2019/01/11 | 1 | 9.12 | 0 | 0.00 | 9.11 | 1 | 748 | 0.13% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 9.16 | 9.27 | -10 | 802 | -1.25% |
|
| 2018/12/17 | 3 | 9.60 | 0 | 0.00 | 9.61 | 3 | 829 | 0.36% |
|
| 2018/12/05 | 0 | 0.00 | 12 | 10.30 | 10.30 | -12 | 869 | -1.38% |
|
| 2018/12/04 | 1 | 10.65 | 1 | 10.50 | 10.55 | 0 | 874 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 9.44 | 9.42 | -4 | 642 | -0.62% |
|
| 2018/11/23 | 12 | 9.04 | 0 | 0.00 | 8.96 | 12 | 699 | 1.71% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.08 | 9.02 | -1 | 857 | -0.12% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 9.11 | 9.11 | -1 | 908 | -0.11% |
|
| 2018/11/08 | 1 | 9.05 | 0 | 0.00 | 9.01 | 1 | 1,008 | 0.10% |
|
| 2018/11/07 | 2 | 9.10 | 0 | 0.00 | 9.07 | 2 | 1,032 | 0.19% |
|
| 2018/11/02 | 1 | 9.44 | 30 | 9.37 | 9.14 | -29 | 1,111 | -2.61% |
|
| 2018/11/01 | 29 | 9.16 | 0 | 0.00 | 9.12 | 29 | 1,100 | 2.63% |
|
| 2018/10/29 | 0 | 0.00 | 20 | 8.13 | 8.23 | -20 | 1,134 | -1.76% |
|
| 2018/10/11 | 2 | 8.78 | 0 | 0.00 | 8.78 | 2 | 1,689 | 0.12% |
|
| 2018/10/05 | 0 | 0.00 | 40 | 10.60 | 10.05 | -40 | 1,956 | -2.04% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,020 | -0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,870 | -0.03% |
|
| 2018/09/17 | 0 | 0.00 | 11 | 11.08 | 11.10 | -11 | 6,305 | -0.17% |
|
| 2018/09/14 | 11 | 11.16 | 1 | 11.20 | 11.15 | 10 | 6,627 | 0.15% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 11.60 | 11.25 | -10 | 6,958 | -0.14% |
|
| 2018/09/04 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 7,066 | 0.03% |
|
| 2018/08/29 | 12 | 12.68 | 10 | 12.60 | 12.50 | 2 | 7,424 | 0.03% |
|
| 2018/08/28 | 10 | 11.80 | 0 | 0.00 | 12.00 | 10 | 7,414 | 0.13% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 11.87 | 11.80 | -3 | 7,521 | -0.04% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 8,073 | -0.01% |
|
| 2018/08/22 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 8,255 | 0.05% |
|
| 2018/08/16 | 10 | 11.40 | 0 | 0.00 | 11.65 | 10 | 8,261 | 0.12% |
|
| 2018/08/13 | 0 | 0.00 | 27 | 11.15 | 11.10 | -27 | 8,189 | -0.33% |
|
| 2018/08/03 | 7 | 12.55 | 0 | 0.00 | 12.50 | 7 | 8,051 | 0.09% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 12.70 | 12.45 | -1 | 8,037 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 21 | 13.19 | 13.20 | -21 | 7,931 | -0.26% |
|
| 2018/07/26 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 7,796 | 0.01% |
|
| 2018/07/25 | 22 | 13.02 | 0 | 0.00 | 12.90 | 22 | 7,778 | 0.28% |
|
| 2018/07/24 | 2 | 13.10 | 2 | 12.90 | 13.30 | 0 | 7,702 | 0.00% |
|
| 2018/07/20 | 1 | 12.50 | 2 | 12.85 | 12.50 | -1 | 7,605 | -0.01% |
|
| 2018/07/19 | 12 | 12.89 | 1 | 12.80 | 12.80 | 11 | 7,569 | 0.15% |
|
| 2018/07/18 | 0 | 0.00 | 46 | 13.40 | 12.85 | -46 | 7,534 | -0.61% |
|
| 2018/07/17 | 3 | 14.15 | 2 | 13.45 | 13.45 | 1 | 7,463 | 0.01% |
|
| 2018/07/13 | 2 | 14.55 | 24 | 14.64 | 14.55 | -22 | 7,341 | -0.30% |
|
| 2018/07/12 | 21 | 14.20 | 0 | 0.00 | 14.25 | 21 | 7,152 | 0.29% |
|
| 2018/07/11 | 4 | 14.26 | 9 | 14.11 | 13.80 | -5 | 7,075 | -0.07% |
|
| 2018/07/10 | 4 | 13.98 | 1 | 13.95 | 14.00 | 3 | 6,986 | 0.04% |
|
| 2018/07/09 | 3 | 14.63 | 14 | 14.80 | 14.35 | -11 | 6,920 | -0.16% |
|
| 2018/07/06 | 21 | 14.10 | 0 | 0.00 | 14.50 | 21 | 6,700 | 0.31% |
|
| 2018/07/05 | 4 | 14.58 | 10 | 15.55 | 14.25 | -6 | 6,448 | -0.09% |
|
| 2018/07/04 | 30 | 15.48 | 15 | 15.77 | 15.80 | 15 | 6,188 | 0.24% |
|
| 2018/07/03 | 87 | 15.15 | 15 | 15.48 | 15.60 | 72 | 5,462 | 1.32% |
|
| 2018/07/02 | 2 | 13.90 | 5 | 13.81 | 14.20 | -3 | 4,598 | -0.07% |
|
| 2018/06/29 | 16 | 14.35 | 13 | 14.32 | 13.85 | 3 | 4,495 | 0.07% |
|
| 2018/06/28 | 73 | 14.82 | 42 | 14.68 | 14.10 | 31 | 4,267 | 0.73% |
|
| 2018/06/27 | 45 | 14.62 | 56 | 14.79 | 14.90 | -11 | 3,766 | -0.29% |
|
| 2018/06/26 | 46 | 13.51 | 38 | 13.90 | 14.70 | 8 | 3,250 | 0.25% |
|
| 2018/06/25 | 24 | 12.99 | 43 | 13.27 | 13.50 | -19 | 2,728 | -0.70% |
|
| 2018/06/22 | 19 | 12.66 | 15 | 12.73 | 12.30 | 4 | 2,403 | 0.17% |
|
| 2018/06/21 | 11 | 12.25 | 1 | 12.25 | 12.20 | 10 | 2,202 | 0.45% |
|
| 2018/06/20 | 3 | 12.28 | 2 | 12.00 | 11.95 | 1 | 2,185 | 0.05% |
|
| 2018/06/19 | 1 | 12.55 | 1 | 12.50 | 12.15 | 0 | 2,146 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 2,053 | -0.05% |
|
| 2018/06/14 | 2 | 12.43 | 0 | 0.00 | 12.00 | 2 | 2,037 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 9 | 12.05 | 12.05 | -9 | 1,956 | -0.46% |
|
| 2018/06/11 | 1 | 12.00 | 4 | 12.08 | 12.40 | -3 | 1,928 | -0.16% |
|
| 2018/06/08 | 8 | 12.40 | 6 | 12.34 | 12.30 | 2 | 1,870 | 0.11% |
|
| 2018/06/07 | 29 | 12.84 | 18 | 12.75 | 12.75 | 11 | 1,821 | 0.60% |
|
| 2018/06/06 | 2 | 13.15 | 4 | 13.29 | 13.30 | -2 | 1,737 | -0.12% |
|
| 2018/06/05 | 12 | 12.74 | 12 | 12.77 | 12.70 | 0 | 1,502 | 0.00% |
|
| 2018/06/04 | 2 | 12.70 | 11 | 12.75 | 12.80 | -9 | 1,380 | -0.65% |
|
| 2018/06/01 | 117 | 13.27 | 44 | 13.60 | 13.40 | 73 | 1,285 | 5.68% |
大買/
|
| 2018/05/31 | 36 | 12.06 | 6 | 12.51 | 12.55 | 30 | 949 | 3.16% |
|
| 2018/05/30 | 11 | 11.35 | 45 | 11.43 | 11.45 | -34 | 692 | -4.91% |
|
| 2018/05/14 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 527 | 0.57% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 9.50 | 9.19 | -2 | 874 | -0.23% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 9.80 | 9.50 | 0 | 879 | 0.00% |
|
| 2018/04/19 | 5 | 9.77 | 0 | 0.00 | 9.70 | 5 | 955 | 0.52% |
|
| 2018/04/16 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 990 | 0.50% |
|
| 2018/04/10 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,186 | 0.08% |
|
| 2018/03/30 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 1,290 | 0.08% |
|
| 2018/03/20 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 1,345 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 10.35 | 10.40 | -3 | 1,884 | -0.16% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 11.55 | 11.35 | -8 | 1,962 | -0.41% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 11.80 | 11.55 | -4 | 2,037 | -0.20% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 2,020 | -0.15% |
|
| 2018/01/26 | 3 | 12.28 | 0 | 0.00 | 12.05 | 3 | 2,017 | 0.15% |
|
| 2018/01/25 | 8 | 12.10 | 10 | 12.12 | 12.00 | -2 | 2,013 | -0.10% |
|
| 2018/01/24 | 2 | 12.00 | 43 | 12.08 | 12.00 | -41 | 2,011 | -2.04% |
|
| 2018/01/23 | 78 | 12.15 | 49 | 12.33 | 12.30 | 29 | 1,986 | 1.46% |
|
| 2018/01/22 | 16 | 11.89 | 8 | 12.03 | 12.00 | 8 | 1,925 | 0.42% |
|
| 2018/01/19 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 1,909 | 0.10% |
|
| 2018/01/15 | 10 | 11.70 | 10 | 11.78 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 11.41 | 11.35 | -12 | 1,957 | -0.61% |
|
| 2018/01/11 | 10 | 11.50 | 2 | 11.25 | 11.15 | 8 | 1,969 | 0.41% |
|
| 2018/01/05 | 5 | 12.10 | 4 | 11.70 | 11.65 | 1 | 1,945 | 0.05% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.25 | 11.40 | -2 | 1,821 | -0.11% |
|