券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 5.1 | 72.51 | 6 | 71.95 | 71.50 | -0.9 | 28,272 | 0.00% |
|
| 2024/04/30 | 19 | 73.26 | 24 | 73.10 | 73.50 | -5 | 28,300 | -0.02% |
|
| 2024/04/29 | 35.1 | 74.93 | 28 | 73.92 | 72.70 | 7.1 | 28,028 | 0.03% |
|
| 2024/04/26 | 38.1 | 74.56 | 42 | 74.38 | 72.60 | -4 | 27,486 | -0.01% |
|
| 2024/04/25 | 14 | 71.11 | 5 | 71.98 | 72.30 | 9 | 26,960 | 0.03% |
|
| 2024/04/24 | 11.1 | 69.70 | 8 | 70.10 | 69.40 | 3.1 | 27,043 | 0.01% |
|
| 2024/04/23 | 1 | 65.60 | 6 | 66.97 | 66.00 | -5 | 27,604 | -0.02% |
|
| 2024/04/22 | 14 | 67.78 | 9 | 67.00 | 65.10 | 5 | 28,620 | 0.02% |
|
| 2024/04/19 | 1 | 66.20 | 7 | 67.83 | 67.80 | -6 | 29,419 | -0.02% |
|
| 2024/04/18 | 5 | 70.52 | 2 | 71.10 | 69.40 | 3 | 30,545 | 0.01% |
|
| 2024/04/17 | 7 | 70.93 | 7.2 | 70.59 | 70.10 | -0.2 | 30,763 | 0.00% |
|
| 2024/04/16 | 5.2 | 69.50 | 4 | 69.63 | 69.90 | 1.2 | 30,502 | 0.00% |
|
| 2024/04/15 | 21 | 72.36 | 13 | 71.70 | 71.80 | 8 | 30,271 | 0.03% |
|
| 2024/04/12 | 8 | 73.05 | 12 | 72.37 | 73.60 | -4 | 30,325 | -0.01% |
|
| 2024/04/11 | 12 | 71.03 | 15 | 71.19 | 71.40 | -3 | 30,219 | -0.01% |
|
| 2024/04/10 | 15 | 71.77 | 8.1 | 71.55 | 70.60 | 6.9 | 30,546 | 0.02% |
|
| 2024/04/09 | 27 | 74.84 | 25.2 | 74.51 | 74.00 | 1.8 | 30,654 | 0.01% |
|
| 2024/04/08 | 26.1 | 71.79 | 40 | 72.24 | 75.00 | -13.9 | 30,807 | -0.05% |
|
| 2024/04/03 | 66 | 72.79 | 54 | 73.12 | 70.90 | 12 | 30,316 | 0.04% |
|
| 2024/04/02 | 31 | 70.00 | 34.2 | 70.71 | 72.60 | -3.2 | 28,227 | -0.01% |
|
| 2024/04/01 | 9 | 65.56 | 19.2 | 65.74 | 66.00 | -10.2 | 27,024 | -0.04% |
|
| 2024/03/29 | 1 | 61.20 | 1 | 61.00 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 1 | 58.60 | 0 | 59.20 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 9 | 60.61 | 17.2 | 59.78 | 59.00 | -8.2 | 25,960 | -0.03% |
|
| 2024/03/26 | 23 | 62.05 | 13 | 61.88 | 60.10 | 10 | 25,720 | 0.04% |
|
| 2024/03/25 | 51 | 63.43 | 62.1 | 64.25 | 64.20 | -11.1 | 25,064 | -0.04% |
|
| 2024/03/22 | 41.1 | 60.11 | 26.2 | 60.02 | 59.30 | 14.9 | 24,351 | 0.06% |
|
| 2024/03/21 | 11 | 57.51 | 45.1 | 59.20 | 59.40 | -34.1 | 23,600 | -0.14% |
|
| 2024/03/20 | 12 | 54.26 | 16 | 54.98 | 55.60 | -4 | 22,593 | -0.02% |
|
| 2024/03/19 | 28.1 | 55.36 | 28 | 55.66 | 54.70 | 0.1 | 22,288 | 0.00% |
|
| 2024/03/18 | 42 | 55.65 | 32 | 58.55 | 54.50 | 10 | 21,639 | 0.05% |
|
| 2024/03/15 | 13 | 54.38 | 8.3 | 55.24 | 54.40 | 4.7 | 20,156 | 0.02% |
|
| 2024/03/14 | 3.3 | 54.31 | 18 | 54.53 | 54.80 | -14.7 | 19,623 | -0.07% |
|
| 2024/03/13 | 3 | 53.07 | 16 | 54.16 | 53.90 | -13 | 19,181 | -0.07% |
|
| 2024/03/12 | 22 | 54.08 | 26 | 53.46 | 53.30 | -4 | 18,669 | -0.02% |
|
| 2024/03/11 | 2 | 51.90 | 15 | 51.79 | 51.40 | -13 | 18,225 | -0.07% |
|
| 2024/03/08 | 8 | 49.79 | 7 | 50.06 | 49.50 | 1 | 18,052 | 0.01% |
|
| 2024/03/07 | 21 | 51.42 | 8 | 51.26 | 50.10 | 13 | 17,829 | 0.07% |
|
| 2024/03/06 | 29 | 53.60 | 30 | 53.37 | 54.10 | -1 | 17,048 | -0.01% |
|
| 2024/03/05 | 6 | 49.44 | 0 | 0.00 | 49.70 | 6 | 16,280 | 0.04% |
|
| 2024/03/04 | 4 | 50.98 | 2 | 51.00 | 50.90 | 2 | 16,170 | 0.01% |
|
| 2024/03/01 | 9 | 50.92 | 15 | 50.99 | 51.10 | -6 | 16,019 | -0.04% |
|
| 2024/02/29 | 1 | 48.95 | 0 | 0.00 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 3 | 49.38 | 0 | 0.00 | 48.85 | 3 | 15,780 | 0.02% |
|
| 2024/02/23 | 3 | 49.02 | 5 | 48.75 | 48.30 | -2 | 15,553 | -0.01% |
|
| 2024/02/22 | 8 | 49.67 | 7 | 49.88 | 49.70 | 1 | 15,487 | 0.01% |
|
| 2024/02/21 | 2 | 49.90 | 3 | 50.47 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/19 | 3 | 50.90 | 0 | 50.80 | 50.50 | 3 | 15,409 | 0.02% |
|
| 2024/02/16 | 11 | 51.45 | 10 | 51.50 | 51.20 | 1 | 15,423 | 0.01% |
|
| 2024/02/15 | 1 | 49.50 | 2 | 49.48 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 2 | 48.43 | 3 | 49.10 | 48.75 | -1 | 15,124 | -0.01% |
|
| 2024/02/02 | 1 | 48.90 | 0 | 0.00 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 5 | 50.28 | 10 | 50.52 | 49.30 | -5 | 15,288 | -0.03% |
|
| 2024/01/31 | 6 | 49.43 | 2 | 49.33 | 49.70 | 4 | 15,344 | 0.03% |
|
| 2024/01/30 | 1 | 49.65 | 0 | 0.00 | 49.25 | 1 | 15,430 | 0.01% |
|
| 2024/01/29 | 3 | 48.62 | 4 | 48.21 | 49.00 | -1 | 15,637 | -0.01% |
|
| 2024/01/26 | 8 | 48.92 | 3 | 47.98 | 48.25 | 5 | 15,818 | 0.03% |
|
| 2024/01/25 | 5 | 49.65 | 1 | 49.05 | 49.00 | 4 | 15,719 | 0.03% |
|
| 2024/01/24 | 8 | 50.64 | 12 | 50.94 | 50.20 | -4 | 15,604 | -0.03% |
|
| 2024/01/23 | 11 | 49.50 | 7 | 49.40 | 49.00 | 4 | 15,405 | 0.03% |
|
| 2024/01/22 | 5 | 49.89 | 4 | 50.18 | 49.90 | 1 | 15,225 | 0.01% |
|
| 2024/01/19 | 13 | 50.25 | 14 | 51.21 | 49.90 | -1 | 15,122 | -0.01% |
|
| 2024/01/18 | 9 | 51.13 | 4 | 51.85 | 51.60 | 5 | 14,838 | 0.03% |
|
| 2024/01/17 | 41 | 51.70 | 25 | 51.47 | 51.00 | 16 | 14,582 | 0.11% |
|
| 2024/01/16 | 69 | 53.77 | 42 | 53.17 | 50.40 | 27 | 13,819 | 0.20% |
|
| 2024/01/15 | 24 | 54.84 | 47 | 54.46 | 55.90 | -23 | 12,722 | -0.18% |
|
| 2024/01/12 | 39 | 51.68 | 33.1 | 51.89 | 50.90 | 5.9 | 11,799 | 0.05% |
|
| 2024/01/11 | 3 | 47.18 | 20 | 48.97 | 49.55 | -17 | 10,519 | -0.16% |
|
| 2024/01/10 | 3 | 45.23 | 4 | 45.10 | 45.05 | -1 | 10,269 | -0.01% |
|
| 2024/01/09 | 14 | 45.71 | 5 | 45.85 | 45.10 | 9 | 10,376 | 0.09% |
|
| 2024/01/08 | 21 | 47.49 | 47 | 46.74 | 46.00 | -26 | 10,483 | -0.25% |
|
| 2024/01/05 | 8 | 48.40 | 20 | 47.70 | 47.30 | -12 | 10,358 | -0.12% |
|
| 2024/01/04 | 33 | 49.94 | 13 | 49.39 | 49.35 | 20 | 10,540 | 0.19% |
|
| 2024/01/03 | 28 | 50.78 | 29 | 51.56 | 52.00 | -1 | 10,140 | -0.01% |
|
| 2024/01/02 | 49 | 48.98 | 63 | 49.55 | 51.00 | -14 | 10,103 | -0.14% |
|
| 2023/12/29 | 5 | 45.30 | 16 | 46.72 | 46.80 | -11 | 9,701 | -0.11% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 43.75 | 44.05 | -5 | 9,887 | -0.05% |
|
| 2023/12/19 | 0.2 | 42.05 | 2 | 41.90 | 42.25 | -1.8 | 9,970 | -0.02% |
|
| 2023/12/18 | 5 | 43.10 | 0 | 0.00 | 42.85 | 5 | 10,013 | 0.05% |
|
| 2023/12/15 | 11 | 44.48 | 0 | 0.00 | 43.65 | 11 | 10,135 | 0.11% |
|
| 2023/12/14 | 6 | 44.90 | 1 | 44.30 | 44.30 | 5 | 10,274 | 0.05% |
|
| 2023/12/13 | 2.1 | 43.21 | 0 | 0.00 | 43.90 | 2.1 | 10,386 | 0.02% |
|
| 2023/12/12 | 2.1 | 44.58 | 0 | 0.00 | 44.25 | 2.1 | 11,391 | 0.02% |
|
| 2023/12/11 | 10 | 45.02 | 5 | 45.00 | 45.00 | 5 | 12,822 | 0.04% |
|
| 2023/12/08 | 4 | 45.93 | 1 | 45.55 | 45.70 | 3 | 13,016 | 0.02% |
|
| 2023/12/07 | 5 | 45.85 | 0 | 0.00 | 45.30 | 5 | 13,000 | 0.04% |
|
| 2023/12/05 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 45.61 | 45.30 | -12 | 14,128 | -0.08% |
|
| 2023/12/01 | 1.1 | 45.70 | 0 | 0.00 | 45.75 | 1.1 | 14,170 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 46.80 | 45.95 | -4 | 14,466 | -0.03% |
|
| 2023/11/22 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 14,543 | 0.01% |
|
| 2023/11/21 | 10 | 45.95 | 0 | 0.00 | 45.90 | 10 | 14,673 | 0.07% |
|
| 2023/11/20 | 7 | 46.54 | 0 | 0.00 | 46.25 | 7 | 14,830 | 0.05% |
|
| 2023/11/16 | 2 | 45.98 | 1 | 45.70 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 2 | 46.45 | 2 | 47.08 | 46.05 | 0 | 15,082 | 0.00% |
|
| 2023/11/14 | 1 | 46.45 | 2 | 46.88 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 9 | 46.60 | 2 | 46.80 | 45.75 | 7 | 14,990 | 0.05% |
|
| 2023/11/10 | 14.1 | 46.67 | 8 | 46.85 | 46.50 | 6.1 | 14,982 | 0.04% |
|
| 2023/11/09 | 20.1 | 48.00 | 8 | 48.86 | 47.30 | 12.1 | 14,896 | 0.08% |
|
| 2023/11/08 | 15 | 48.47 | 24 | 49.16 | 49.05 | -9 | 14,720 | -0.06% |
|
| 2023/11/07 | 17.2 | 46.98 | 0 | 0.00 | 46.80 | 17.2 | 14,390 | 0.12% |
|
| 2023/11/06 | 4 | 49.10 | 1 | 51.20 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/03 | 3.2 | 49.66 | 21 | 49.99 | 49.55 | -17.9 | 13,912 | -0.13% |
|
| 2023/11/02 | 3.1 | 48.40 | 3 | 49.05 | 49.05 | 0.1 | 13,683 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 13,518 | -0.01% |
|
| 2023/10/30 | 1 | 47.10 | 2 | 48.38 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 12 | 46.81 | 0 | 0.00 | 46.25 | 12 | 13,382 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 11 | 48.79 | 48.00 | -11 | 13,420 | -0.08% |
|
| 2023/10/25 | 2 | 50.03 | 9 | 49.92 | 49.40 | -7 | 13,325 | -0.05% |
|
| 2023/10/20 | 1 | 44.65 | 20 | 45.10 | 45.00 | -19 | 13,135 | -0.14% |
|
| 2023/10/19 | 1 | 46.70 | 1 | 46.80 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 23 | 47.93 | 2 | 47.45 | 47.45 | 21 | 13,062 | 0.16% |
|
| 2023/10/17 | 2 | 50.95 | 5 | 51.22 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 4 | 50.60 | 0 | 0.00 | 50.90 | 4 | 12,756 | 0.03% |
|
| 2023/10/13 | 26 | 51.23 | 17 | 51.16 | 51.40 | 9 | 12,606 | 0.07% |
|
| 2023/10/12 | 11 | 52.44 | 26 | 52.43 | 52.50 | -15 | 12,552 | -0.12% |
|
| 2023/10/11 | 10 | 50.77 | 10 | 50.97 | 50.50 | 0 | 12,174 | 0.00% |
|
| 2023/10/06 | 49 | 51.43 | 18 | 52.19 | 50.50 | 31 | 12,164 | 0.25% |
|
| 2023/10/05 | 24 | 52.54 | 29 | 52.51 | 51.40 | -5 | 12,084 | -0.04% |
|
| 2023/10/04 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 11,750 | 0.01% |
|
| 2023/10/02 | 5 | 47.80 | 5 | 47.97 | 48.35 | 0 | 11,726 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 46.45 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/26 | 1 | 46.70 | 0 | 0.00 | 45.70 | 1 | 11,947 | 0.01% |
|
| 2023/09/22 | 1 | 44.70 | 2 | 44.95 | 44.80 | -1 | 11,945 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 11,863 | -0.01% |
|
| 2023/09/20 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 11,793 | 0.01% |
|
| 2023/09/19 | 5 | 47.05 | 3 | 46.90 | 47.10 | 2 | 11,697 | 0.02% |
|
| 2023/09/18 | 65 | 48.59 | 76 | 47.86 | 48.15 | -11 | 11,557 | -0.10% |
|
| 2023/09/15 | 80 | 48.97 | 60 | 49.84 | 47.90 | 20 | 11,441 | 0.17% |
|
| 2023/09/14 | 76 | 51.29 | 98 | 51.30 | 53.20 | -22 | 10,444 | -0.21% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 48.45 | 48.45 | -3 | 9,008 | -0.03% |
|
| 2023/09/12 | 4 | 44.38 | 0 | 0.00 | 44.05 | 4 | 8,883 | 0.05% |
|
| 2023/09/11 | 12.8 | 45.13 | 0 | 0.00 | 44.35 | 12.8 | 8,963 | 0.14% |
|
| 2023/09/08 | 27 | 48.34 | 23 | 47.85 | 47.00 | 4 | 8,913 | 0.04% |
|
| 2023/09/07 | 26 | 48.54 | 17 | 48.47 | 48.85 | 9 | 8,574 | 0.10% |
|
| 2023/09/06 | 1 | 46.40 | 2 | 46.00 | 46.05 | -1 | 8,133 | -0.01% |
|
| 2023/09/05 | 16 | 45.75 | 17 | 46.23 | 46.10 | -1 | 8,182 | -0.01% |
|
| 2023/09/04 | 2 | 42.58 | 1 | 42.80 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/30 | 3 | 42.57 | 4 | 42.10 | 41.95 | -1 | 8,949 | -0.01% |
|
| 2023/08/29 | 2 | 42.20 | 1 | 42.65 | 42.50 | 1 | 9,090 | 0.01% |
|
| 2023/08/28 | 2 | 43.85 | 0 | 0.00 | 43.15 | 2 | 9,282 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 46.05 | 44.20 | -2 | 9,257 | -0.02% |
|
| 2023/08/24 | 3 | 48.77 | 10 | 49.37 | 48.75 | -7 | 9,098 | -0.08% |
|
| 2023/08/23 | 2 | 49.85 | 153 | 49.34 | 48.40 | -151 | 8,930 | -1.69% |
大賣/鉅額交易
|
| 2023/08/22 | 0 | 0.00 | 8 | 46.02 | 46.60 | -8 | 8,575 | -0.09% |
|
| 2023/08/17 | 10 | 47.95 | 0 | 0.00 | 47.95 | 10 | 8,534 | 0.12% |
|
| 2023/08/16 | 2 | 47.60 | 0 | 0.00 | 46.80 | 2 | 8,496 | 0.02% |
|
| 2023/08/15 | 3 | 46.30 | 3 | 46.43 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/08 | 20 | 44.80 | 20 | 44.80 | 44.80 | 0 | 8,170 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 43.60 | 43.60 | -4 | 8,085 | -0.05% |
|
| 2023/07/31 | 6 | 47.57 | 3 | 46.25 | 46.30 | 3 | 7,996 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 14 | 44.21 | 44.35 | -14 | 7,847 | -0.18% |
|
| 2023/07/25 | 5 | 46.50 | 0 | 47.00 | 45.00 | 5 | 7,784 | 0.06% |
|
| 2023/07/21 | 1 | 47.65 | 1 | 46.30 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/18 | 52 | 47.09 | 3 | 47.25 | 46.75 | 49 | 7,647 | 0.64% |
|
| 2023/07/17 | 53 | 49.63 | 1 | 48.02 | 48.00 | 52 | 7,571 | 0.69% |
|
| 2023/07/14 | 15 | 49.50 | 3 | 49.12 | 48.95 | 12 | 7,477 | 0.16% |
|
| 2023/07/13 | 50 | 49.99 | 13 | 50.22 | 49.55 | 37 | 7,511 | 0.49% |
|
| 2023/07/12 | 25 | 50.24 | 22 | 50.04 | 50.60 | 3 | 7,493 | 0.04% |
|
| 2023/07/11 | 17 | 49.88 | 113 | 47.88 | 49.95 | -96 | 6,926 | -1.39% |
大賣/
|
| 2023/07/10 | 8 | 47.18 | 6 | 46.78 | 46.80 | 2 | 6,432 | 0.03% |
|
| 2023/07/07 | 2 | 45.30 | 1 | 45.70 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/06 | 2 | 46.15 | 1 | 45.95 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 4 | 46.34 | 6 | 45.72 | 45.25 | -2 | 6,025 | -0.03% |
|
| 2023/07/04 | 41 | 46.84 | 10 | 46.49 | 45.00 | 31 | 5,901 | 0.53% |
|
| 2023/07/03 | 30 | 45.68 | 5 | 45.64 | 48.00 | 25 | 5,685 | 0.44% |
|
| 2023/06/30 | 1 | 42.95 | 0 | 0.00 | 43.85 | 1 | 5,504 | 0.02% |
|
| 2023/06/27 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 5,512 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 43.90 | 44.20 | -2 | 5,536 | -0.04% |
|
| 2023/06/21 | 2 | 45.08 | 3 | 45.43 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/20 | 5 | 44.57 | 1 | 44.40 | 44.80 | 4 | 5,565 | 0.07% |
|
| 2023/06/16 | 12 | 44.72 | 3 | 44.87 | 44.65 | 9 | 5,603 | 0.16% |
|
| 2023/06/15 | 13 | 44.00 | 15 | 44.43 | 44.75 | -2 | 5,546 | -0.04% |
|
| 2023/06/14 | 10 | 44.10 | 0 | 0.00 | 43.70 | 10 | 5,482 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 43.47 | 43.50 | -6 | 5,506 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 46.00 | 43.05 | -1 | 5,642 | -0.02% |
|
| 2023/06/09 | 5 | 43.02 | 4 | 42.60 | 43.50 | 1 | 5,563 | 0.02% |
|
| 2023/06/08 | 12 | 42.87 | 6 | 42.07 | 42.05 | 6 | 5,471 | 0.11% |
|
| 2023/06/07 | 28 | 41.83 | 18 | 41.39 | 42.15 | 10 | 5,451 | 0.18% |
|
| 2023/06/06 | 18 | 39.85 | 18 | 39.48 | 40.45 | 0 | 5,737 | 0.00% |
|
| 2023/06/05 | 45 | 39.33 | 45 | 39.31 | 39.55 | 0 | 5,784 | 0.00% |
|
| 2023/06/02 | 21 | 35.71 | 23 | 36.37 | 37.00 | -2 | 5,625 | -0.04% |
|
| 2023/06/01 | 19 | 33.28 | 12 | 33.18 | 33.65 | 7 | 5,633 | 0.12% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 30.64 | 30.60 | -4 | 5,317 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 1 | 30.25 | 2 | 30.28 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 29.80 | 29.75 | -4 | 5,183 | -0.08% |
|
| 2023/05/25 | 2 | 29.70 | 1 | 29.70 | 29.65 | 1 | 5,154 | 0.02% |
|
| 2023/05/24 | 7 | 29.65 | 4 | 29.56 | 29.60 | 3 | 5,145 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 5,125 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 5,124 | -0.02% |
|
| 2023/05/10 | 1 | 27.85 | 1 | 28.05 | 28.05 | 0 | 5,400 | 0.00% |
|
| 2023/05/04 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 5,442 | 0.02% |
|
| 2023/05/03 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 30.00 | 29.70 | -2 | 5,472 | -0.04% |
|
| 2023/04/24 | 4 | 29.09 | 4 | 28.76 | 28.85 | 0 | 5,304 | 0.00% |
|
| 2023/04/21 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 5,301 | 0.04% |
|
| 2023/04/19 | 18 | 30.11 | 22 | 29.90 | 29.95 | -4 | 5,285 | -0.08% |
|
| 2023/04/18 | 29 | 30.62 | 31 | 30.46 | 30.45 | -2 | 5,220 | -0.04% |
|
| 2023/04/17 | 4 | 29.55 | 3 | 30.08 | 31.25 | 1 | 5,069 | 0.02% |
|
| 2023/04/14 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 4,862 | 0.04% |
|
| 2023/04/13 | 1 | 29.50 | 0 | 0.00 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 4,745 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 28.90 | 29.10 | -0.1 | 4,695 | 0.00% |
|
| 2023/04/07 | 1 | 28.60 | 1 | 29.30 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 28.85 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 28.40 | 28.30 | 0 | 4,605 | 0.00% |
|
| 2023/03/29 | 1 | 28.69 | 0 | 0.00 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/28 | 0 | 27.80 | 1 | 27.65 | 27.65 | -1 | 4,640 | -0.02% |
|
| 2023/03/27 | 1 | 29.29 | 1 | 28.65 | 27.70 | 0 | 4,648 | 0.00% |
|
| 2023/03/24 | 12 | 29.69 | 10 | 28.90 | 28.90 | 2 | 4,615 | 0.04% |
|
| 2023/03/23 | 1 | 29.20 | 2 | 28.70 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 28.63 | 28.75 | -2 | 4,862 | -0.04% |
|
| 2023/03/21 | 3 | 28.37 | 10 | 28.30 | 28.05 | -7 | 4,762 | -0.15% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/16 | 12 | 28.62 | 4 | 28.19 | 28.05 | 8 | 4,795 | 0.17% |
|
| 2023/03/15 | 4 | 28.93 | 11 | 27.81 | 27.90 | -7 | 4,880 | -0.14% |
|
| 2023/03/14 | 1 | 27.50 | 1 | 27.35 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 26.45 | 26.90 | -2 | 5,145 | -0.04% |
|
| 2023/03/09 | 90 | 29.46 | 60 | 28.94 | 28.10 | 30 | 5,263 | 0.57% |
|
| 2023/03/08 | 6 | 26.75 | 5 | 26.99 | 28.40 | 1 | 4,756 | 0.02% |
|
| 2023/03/07 | 7 | 26.34 | 4 | 26.39 | 25.85 | 3 | 4,656 | 0.06% |
|
| 2023/03/06 | 2 | 25.40 | 10 | 25.51 | 25.75 | -8 | 4,875 | -0.16% |
|
| 2023/02/22 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 4,998 | 0.02% |
|
| 2023/02/20 | 3 | 23.85 | 5 | 24.21 | 24.30 | -2 | 4,979 | -0.04% |
|
| 2023/02/17 | 2 | 23.55 | 2 | 23.75 | 23.75 | 0 | 4,948 | 0.00% |
|
| 2023/02/15 | 1 | 23.55 | 9 | 24.02 | 23.55 | -8 | 4,930 | -0.16% |
|
| 2023/02/14 | 11 | 24.00 | 1 | 23.95 | 24.10 | 10 | 4,843 | 0.21% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 22.90 | 22.60 | -2 | 4,739 | -0.04% |
|
| 2023/02/06 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 23.81 | 23.70 | -4 | 4,662 | -0.09% |
|
| 2023/02/02 | 2 | 23.75 | 23 | 23.70 | 23.75 | -21 | 4,629 | -0.45% |
|
| 2023/02/01 | 18 | 23.00 | 0 | 0.00 | 23.20 | 18 | 4,576 | 0.39% |
|
| 2023/01/10 | 2 | 23.15 | 2 | 23.00 | 23.15 | 0 | 4,452 | 0.00% |
|
| 2022/12/30 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 4,373 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 21.93 | 21.45 | -2 | 4,334 | -0.05% |
|
| 2022/12/19 | 2 | 22.98 | 0 | 0.00 | 22.45 | 2 | 4,302 | 0.05% |
|
| 2022/12/16 | 1 | 23.10 | 3 | 23.52 | 23.00 | -2 | 4,272 | -0.05% |
|
| 2022/12/15 | 6 | 24.28 | 3 | 24.18 | 24.05 | 3 | 4,229 | 0.07% |
|
| 2022/12/14 | 10 | 24.13 | 4 | 24.14 | 24.40 | 6 | 4,023 | 0.15% |
|
| 2022/12/13 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 2 | 22.65 | 0 | 0.00 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 3,713 | 0.03% |
|
| 2022/12/08 | 0 | 23.35 | 0 | 0.00 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 24.30 | 23.45 | -4 | 3,550 | -0.11% |
|
| 2022/12/06 | 12 | 26.11 | 7 | 25.81 | 25.55 | 5 | 3,347 | 0.15% |
|
| 2022/12/05 | 24 | 25.61 | 40 | 25.56 | 25.80 | -16 | 3,106 | -0.52% |
|
| 2022/12/02 | 8 | 23.60 | 1 | 23.40 | 24.10 | 7 | 2,790 | 0.25% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 22.65 | 22.35 | -5 | 2,547 | -0.20% |
|
| 2022/11/30 | 1 | 22.60 | 1 | 22.25 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 7 | 22.44 | 4 | 22.44 | 22.65 | 3 | 2,491 | 0.12% |
|
| 2022/11/28 | 11 | 22.43 | 8 | 22.71 | 22.85 | 3 | 2,309 | 0.13% |
|
| 2022/11/25 | 26 | 20.51 | 37 | 20.76 | 21.05 | -11 | 1,729 | -0.64% |
|
| 2022/11/22 | 1 | 18.25 | 1 | 18.50 | 18.15 | 0 | 1,474 | 0.00% |
|
| 2022/11/21 | 10 | 19.00 | 4 | 19.15 | 18.80 | 6 | 1,461 | 0.41% |
|
| 2022/11/18 | 4 | 20.00 | 10 | 20.00 | 19.90 | -6 | 1,412 | -0.42% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 19.00 | 18.20 | -6 | 1,342 | -0.45% |
|
| 2022/11/10 | 7 | 18.68 | 2 | 18.90 | 18.35 | 5 | 1,327 | 0.38% |
|
| 2022/11/09 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 1,307 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 20.55 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/08 | 2 | 21.93 | 1 | 22.25 | 21.70 | 1 | 1,564 | 0.06% |
|
| 2022/09/06 | 6 | 22.34 | 3 | 22.55 | 22.00 | 3 | 1,492 | 0.20% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 1,447 | -0.35% |
|
| 2022/08/31 | 5 | 24.45 | 0 | 0.00 | 24.80 | 5 | 1,379 | 0.36% |
|
| 2022/08/16 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,479 | 0.07% |
|
| 2022/08/15 | 2 | 26.90 | 2 | 27.15 | 27.10 | 0 | 1,460 | 0.00% |
|
| 2022/08/12 | 3 | 26.05 | 0 | 0.00 | 25.95 | 3 | 1,390 | 0.22% |
|
| 2022/08/11 | 10 | 25.00 | 0 | 0.00 | 25.25 | 10 | 1,317 | 0.76% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 1,380 | -0.14% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 27.40 | 26.90 | -1 | 1,398 | -0.07% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 1,428 | -0.07% |
|
| 2022/07/21 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 1,471 | 0.07% |
|
| 2022/07/20 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,476 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 27.34 | 27.60 | -5 | 1,537 | -0.33% |
|
| 2022/07/04 | 3 | 26.50 | 5 | 26.50 | 26.35 | -2 | 1,581 | -0.13% |
|
| 2022/06/23 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 1,822 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 30.25 | 29.50 | -1 | 1,962 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/25 | 2 | 38.00 | 2 | 38.58 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 1 | 38.15 | 1 | 38.70 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 2,243 | -0.04% |
|
| 2022/05/05 | 0.6 | 38.00 | 1 | 38.00 | 38.15 | -0.4 | 2,281 | -0.02% |
|
| 2022/04/27 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/26 | 2 | 39.63 | 0 | 0.00 | 39.50 | 2 | 2,317 | 0.09% |
|
| 2022/04/25 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 2,477 | -0.04% |
|
| 2022/04/14 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 2,561 | 0.04% |
|
| 2022/04/11 | 10 | 42.65 | 0 | 0.00 | 42.15 | 10 | 2,691 | 0.37% |
|
| 2022/04/08 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 2,665 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 2,677 | -0.04% |
|
| 2022/03/31 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,665 | 0.08% |
|
| 2022/03/30 | 1 | 48.55 | 0 | 0.00 | 48.00 | 1 | 2,660 | 0.04% |
|
| 2022/03/29 | 2 | 48.63 | 51 | 49.12 | 48.70 | -49 | 2,684 | -1.83% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 2 | 46.30 | 2 | 46.48 | 46.30 | 0 | 2,407 | 0.00% |
|
| 2022/03/22 | 2 | 45.00 | 2 | 43.58 | 45.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/21 | 0.2 | 43.60 | 1 | 43.00 | 43.40 | -0.8 | 2,448 | -0.03% |
|
| 2022/03/18 | 0 | 42.00 | 1 | 42.00 | 42.30 | -1 | 2,491 | -0.04% |
|
| 2022/03/15 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 2,590 | 0.08% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 2,692 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 45.30 | 45.20 | -3 | 3,402 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.25 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/21 | 50 | 47.75 | 0 | 0.00 | 47.90 | 50 | 4,868 | 1.03% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 48.13 | 47.95 | -2 | 5,476 | -0.04% |
|
| 2022/02/16 | 2 | 47.80 | 7 | 47.82 | 47.90 | -5 | 5,920 | -0.08% |
|
| 2022/02/08 | 0 | 0.00 | 18 | 46.75 | 47.00 | -18 | 7,423 | -0.24% |
|
| 2022/02/07 | 1 | 43.55 | 2 | 44.78 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 7 | 42.86 | 1 | 42.95 | 42.95 | 6 | 8,912 | 0.07% |
|
| 2022/01/25 | 1 | 44.30 | 0 | 0.00 | 43.35 | 1 | 10,497 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 15 | 43.15 | 43.65 | -15 | 11,406 | -0.13% |
|
| 2022/01/21 | 5 | 45.05 | 0 | 0.00 | 44.55 | 5 | 11,828 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 48.25 | 46.85 | -3 | 13,387 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 14,067 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 25 | 45.72 | 46.65 | -25 | 14,345 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 46.75 | 46.00 | -5 | 14,429 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 47.15 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 1.1 | 47.28 | 3 | 47.27 | 47.55 | -1.9 | 14,632 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 14,821 | 0.01% |
|
| 2022/01/04 | 6 | 50.45 | 2 | 50.35 | 50.30 | 4 | 14,886 | 0.03% |
|
| 2022/01/03 | 5 | 51.10 | 3 | 51.10 | 50.70 | 2 | 15,083 | 0.01% |
|
| 2021/12/30 | 2 | 52.50 | 0 | 0.00 | 51.50 | 2 | 15,391 | 0.01% |
|
| 2021/12/29 | 2 | 52.25 | 28 | 52.18 | 52.20 | -26 | 15,966 | -0.16% |
|
| 2021/12/28 | 12 | 51.55 | 0 | 0.00 | 50.90 | 12 | 16,526 | 0.07% |
|
| 2021/12/27 | 13 | 51.92 | 0 | 0.00 | 51.50 | 13 | 17,043 | 0.08% |
|
| 2021/12/23 | 3 | 53.10 | 5 | 53.04 | 52.40 | -2 | 17,893 | -0.01% |
|
| 2021/12/22 | 1 | 52.20 | 3 | 52.07 | 52.10 | -2 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 19,193 | -0.01% |
|
| 2021/12/17 | 4 | 51.28 | 0 | 0.00 | 50.90 | 4 | 21,168 | 0.02% |
|
| 2021/12/16 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/15 | 1 | 50.30 | 2 | 50.70 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/14 | 3 | 50.33 | 1 | 50.70 | 50.10 | 2 | 22,782 | 0.01% |
|
| 2021/12/10 | 1 | 51.00 | 3.5 | 51.50 | 51.30 | -2.5 | 22,949 | -0.01% |
|
| 2021/12/09 | 1 | 52.80 | 1 | 53.10 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/08 | 1.5 | 53.40 | 0 | 0.00 | 53.40 | 1.5 | 23,133 | 0.01% |
|
| 2021/12/07 | 5 | 53.00 | 0 | 0.00 | 52.50 | 5 | 23,252 | 0.02% |
|
| 2021/12/06 | 3 | 52.80 | 6 | 53.28 | 53.10 | -3 | 23,364 | -0.01% |
|
| 2021/12/02 | 16 | 54.59 | 19 | 53.89 | 53.60 | -3 | 23,706 | -0.01% |
|
| 2021/12/01 | 12 | 54.39 | 11 | 54.75 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 3 | 54.77 | 6 | 54.53 | 55.30 | -3 | 24,175 | -0.01% |
|
| 2021/11/29 | 20 | 53.23 | 10 | 53.90 | 53.60 | 10 | 24,657 | 0.04% |
|
| 2021/11/26 | 4 | 54.00 | 1 | 54.00 | 53.80 | 3 | 24,870 | 0.01% |
|
| 2021/11/25 | 2 | 56.95 | 2 | 56.50 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 8 | 56.74 | 8 | 56.64 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 18 | 57.74 | 6.1 | 57.51 | 56.40 | 11.9 | 24,817 | 0.05% |
|
| 2021/11/22 | 12 | 60.77 | 7 | 61.24 | 59.60 | 5 | 24,868 | 0.02% |
|
| 2021/11/19 | 31 | 60.85 | 36 | 61.07 | 60.20 | -5 | 24,827 | -0.02% |
|
| 2021/11/18 | 9.1 | 60.01 | 15 | 60.77 | 59.30 | -5.9 | 24,589 | -0.02% |
|
| 2021/11/17 | 14 | 58.96 | 5 | 59.02 | 58.60 | 9 | 24,578 | 0.04% |
|
| 2021/11/16 | 13 | 59.12 | 11 | 59.85 | 58.80 | 2 | 24,588 | 0.01% |
|
| 2021/11/15 | 19 | 61.43 | 13 | 61.49 | 61.80 | 6 | 24,414 | 0.02% |
|
| 2021/11/12 | 21 | 60.31 | 40 | 60.32 | 60.80 | -19 | 24,365 | -0.08% |
|
| 2021/11/11 | 10 | 58.34 | 13 | 58.85 | 58.00 | -3 | 24,273 | -0.01% |
|
| 2021/11/10 | 3 | 58.00 | 4 | 58.25 | 58.40 | -1 | 24,343 | 0.00% |
|
| 2021/11/09 | 10 | 57.31 | 8 | 57.23 | 57.50 | 2 | 24,389 | 0.01% |
|
| 2021/11/08 | 27 | 56.37 | 22 | 56.43 | 55.70 | 5 | 24,335 | 0.02% |
|
| 2021/11/05 | 29 | 57.47 | 31 | 57.68 | 57.80 | -2 | 24,396 | -0.01% |
|
| 2021/11/04 | 38 | 59.53 | 30 | 59.11 | 58.70 | 8 | 24,348 | 0.03% |
|
| 2021/11/03 | 44 | 60.77 | 49 | 59.53 | 58.20 | -5 | 24,148 | -0.02% |
|
| 2021/11/02 | 88 | 63.98 | 37 | 63.83 | 62.50 | 51 | 23,675 | 0.22% |
|
| 2021/11/01 | 20 | 61.50 | 22 | 61.59 | 61.40 | -2 | 22,901 | -0.01% |
|
| 2021/10/29 | 13 | 59.13 | 19 | 59.65 | 58.70 | -6 | 22,156 | -0.03% |
|
| 2021/10/28 | 13 | 59.55 | 5 | 59.38 | 58.70 | 8 | 21,910 | 0.04% |
|
| 2021/10/27 | 12 | 58.40 | 27.2 | 58.74 | 59.70 | -15.2 | 21,861 | -0.07% |
|
| 2021/10/26 | 57 | 59.51 | 61 | 59.51 | 58.10 | -4 | 21,882 | -0.02% |
|
| 2021/10/25 | 13 | 56.44 | 36.2 | 55.54 | 57.40 | -23.2 | 21,025 | -0.11% |
|
| 2021/10/22 | 4 | 53.40 | 11 | 53.21 | 53.40 | -7 | 20,911 | -0.03% |
|
| 2021/10/21 | 46 | 53.74 | 3 | 54.47 | 53.60 | 43 | 21,020 | 0.20% |
|
| 2021/10/20 | 11.2 | 53.63 | 33.1 | 53.39 | 54.50 | -21.9 | 20,992 | -0.10% |
|
| 2021/10/19 | 7 | 51.60 | 7 | 51.83 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/18 | 1 | 51.60 | 1 | 51.30 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 5 | 51.20 | 8 | 50.98 | 50.30 | -3 | 20,953 | -0.01% |
|
| 2021/10/14 | 2 | 49.90 | 4 | 50.65 | 50.10 | -2 | 21,068 | -0.01% |
|
| 2021/10/13 | 14.1 | 49.87 | 8 | 50.24 | 49.45 | 6.1 | 21,130 | 0.03% |
|
| 2021/10/12 | 8 | 51.54 | 4 | 51.30 | 51.10 | 4 | 21,083 | 0.02% |
|
| 2021/10/08 | 21 | 54.21 | 18 | 54.09 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 19 | 54.04 | 27 | 53.96 | 53.50 | -8 | 20,967 | -0.04% |
|
| 2021/10/06 | 31.1 | 52.69 | 16 | 53.28 | 52.60 | 15.1 | 20,756 | 0.07% |
|
| 2021/10/05 | 19 | 52.51 | 25 | 52.15 | 53.60 | -6 | 20,332 | -0.03% |
|
| 2021/10/04 | 13 | 51.75 | 11.1 | 52.84 | 50.30 | 1.9 | 20,086 | 0.01% |
|
| 2021/10/01 | 15 | 56.17 | 9 | 55.77 | 55.70 | 6 | 20,659 | 0.03% |
|
| 2021/09/30 | 11 | 57.23 | 11 | 56.56 | 58.20 | 0 | 21,402 | 0.00% |
|
| 2021/09/29 | 31 | 57.78 | 16 | 57.98 | 55.20 | 15 | 21,860 | 0.07% |
|
| 2021/09/28 | 53 | 60.60 | 29 | 62.20 | 61.30 | 24 | 21,226 | 0.11% |
|
| 2021/09/27 | 19 | 63.26 | 15 | 62.65 | 62.50 | 4 | 21,293 | 0.02% |
|
| 2021/09/24 | 92 | 63.13 | 105 | 63.47 | 62.30 | -13 | 21,791 | -0.06% |
大賣/
|
| 2021/09/23 | 76 | 58.61 | 88 | 58.69 | 59.90 | -12 | 20,982 | -0.06% |
|
| 2021/09/22 | 42 | 54.95 | 33 | 54.88 | 54.60 | 9 | 20,452 | 0.04% |
|
| 2021/09/17 | 13 | 53.80 | 13 | 54.74 | 55.40 | 0 | 20,469 | 0.00% |
|
| 2021/09/16 | 1 | 50.90 | 2 | 51.55 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 7 | 52.26 | 8 | 51.64 | 50.60 | -1 | 21,059 | 0.00% |
|
| 2021/09/14 | 24 | 52.92 | 25 | 52.95 | 52.60 | -1 | 20,981 | 0.00% |
|
| 2021/09/13 | 15.1 | 52.66 | 17 | 52.02 | 51.80 | -1.9 | 20,854 | -0.01% |
|
| 2021/09/10 | 32 | 51.71 | 40 | 52.25 | 53.40 | -8 | 20,861 | -0.04% |
|
| 2021/09/09 | 18 | 50.89 | 19 | 50.90 | 52.00 | -1 | 20,816 | 0.00% |
|
| 2021/09/08 | 3 | 48.58 | 2.6 | 48.85 | 48.30 | 0.4 | 20,961 | 0.00% |
|
| 2021/09/07 | 2.2 | 51.41 | 11 | 51.39 | 50.00 | -8.8 | 21,190 | -0.04% |
|
| 2021/09/06 | 16 | 54.93 | 6 | 54.07 | 53.50 | 10 | 20,995 | 0.05% |
|
| 2021/09/03 | 7 | 54.10 | 7 | 53.91 | 54.50 | 0 | 20,735 | 0.00% |
|
| 2021/09/02 | 14 | 54.46 | 9.1 | 54.36 | 54.70 | 4.9 | 20,507 | 0.02% |
|
| 2021/09/01 | 18 | 52.44 | 17 | 52.67 | 53.00 | 1 | 20,116 | 0.00% |
|
| 2021/08/31 | 2.2 | 50.17 | 4 | 50.25 | 49.90 | -1.8 | 20,067 | -0.01% |
|
| 2021/08/30 | 1 | 50.70 | 4.1 | 51.39 | 50.80 | -3.1 | 20,205 | -0.02% |
|
| 2021/08/27 | 11 | 50.54 | 7 | 50.84 | 50.20 | 4 | 20,149 | 0.02% |
|
| 2021/08/26 | 25.2 | 52.32 | 22 | 52.25 | 51.60 | 3.2 | 20,011 | 0.02% |
|
| 2021/08/25 | 2.1 | 50.51 | 3 | 49.72 | 49.75 | -0.9 | 19,622 | 0.00% |
|
| 2021/08/24 | 12 | 49.73 | 6 | 49.97 | 49.25 | 6 | 19,477 | 0.03% |
|
| 2021/08/23 | 7 | 48.19 | 9 | 48.24 | 48.90 | -2 | 19,178 | -0.01% |
|
| 2021/08/20 | 5 | 46.32 | 4 | 46.29 | 46.30 | 1 | 19,008 | 0.01% |
|
| 2021/08/19 | 4 | 48.56 | 4 | 47.26 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 17 | 45.38 | 18 | 46.54 | 47.30 | -1 | 18,633 | -0.01% |
|
| 2021/08/17 | 5 | 47.71 | 2 | 46.73 | 45.00 | 3 | 18,289 | 0.02% |
|
| 2021/08/16 | 2 | 48.80 | 1 | 50.00 | 50.00 | 1 | 18,011 | 0.01% |
|
| 2021/08/13 | 3 | 50.28 | 7 | 49.86 | 49.50 | -4 | 17,770 | -0.02% |
|
| 2021/08/12 | 4 | 52.43 | 1 | 52.80 | 52.00 | 3 | 17,591 | 0.02% |
|
| 2021/08/11 | 4 | 55.18 | 7 | 54.47 | 52.90 | -3 | 17,448 | -0.02% |
|
| 2021/08/10 | 18 | 57.29 | 19 | 56.81 | 55.20 | -1 | 17,179 | -0.01% |
|
| 2021/08/09 | 11 | 60.55 | 3 | 62.10 | 59.40 | 8 | 17,027 | 0.05% |
|
| 2021/08/06 | 62 | 62.95 | 68 | 63.01 | 62.50 | -6 | 16,781 | -0.04% |
|
| 2021/08/05 | 27 | 64.79 | 12 | 64.19 | 65.60 | 15 | 16,313 | 0.09% |
|
| 2021/08/04 | 6 | 59.38 | 8 | 60.38 | 59.70 | -2 | 15,609 | -0.01% |
|
| 2021/08/03 | 2 | 60.30 | 7 | 59.97 | 59.80 | -5 | 15,524 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 57.70 | 58.50 | -2 | 15,398 | -0.01% |
|
| 2021/07/30 | 8 | 57.70 | 16 | 58.61 | 56.40 | -8 | 15,263 | -0.05% |
|
| 2021/07/29 | 8 | 57.09 | 4 | 57.33 | 55.60 | 4 | 14,977 | 0.03% |
|
| 2021/07/28 | 12 | 55.07 | 9 | 55.87 | 56.60 | 3 | 14,856 | 0.02% |
|
| 2021/07/27 | 13 | 57.73 | 9 | 58.00 | 55.50 | 4 | 14,571 | 0.03% |
|
| 2021/07/26 | 7 | 60.27 | 7 | 60.24 | 60.00 | 0 | 14,429 | 0.00% |
|
| 2021/07/23 | 6 | 62.42 | 1 | 62.60 | 62.60 | 5 | 14,302 | 0.04% |
|
| 2021/07/22 | 2 | 61.53 | 5 | 62.16 | 64.50 | -3 | 14,282 | -0.02% |
|
| 2021/07/21 | 2 | 60.05 | 2 | 59.05 | 60.10 | 0 | 14,157 | 0.00% |
|
| 2021/07/20 | 9 | 61.00 | 0 | 0.00 | 61.40 | 9 | 14,092 | 0.06% |
|
| 2021/07/19 | 3 | 58.67 | 13 | 58.35 | 59.20 | -10 | 13,972 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 53.49 | 53.90 | -8 | 13,968 | -0.06% |
|
| 2021/07/15 | 3 | 52.43 | 8 | 51.89 | 51.80 | -5 | 13,998 | -0.04% |
|
| 2021/07/14 | 3 | 49.17 | 1 | 47.55 | 50.70 | 2 | 14,122 | 0.01% |
|
| 2021/07/13 | 14 | 51.71 | 7 | 50.26 | 50.00 | 7 | 14,137 | 0.05% |
|
| 2021/07/12 | 14 | 52.92 | 1 | 53.30 | 53.30 | 13 | 14,242 | 0.09% |
|
| 2021/07/09 | 10 | 52.22 | 32 | 51.91 | 51.60 | -22 | 14,258 | -0.15% |
|
| 2021/07/08 | 26 | 51.80 | 24 | 52.64 | 53.00 | 2 | 14,281 | 0.01% |
|
| 2021/07/07 | 26 | 51.59 | 24.2 | 51.96 | 53.00 | 1.8 | 13,412 | 0.01% |
|
| 2021/07/06 | 48 | 49.60 | 52 | 49.12 | 48.25 | -4 | 12,694 | -0.03% |
|
| 2021/07/05 | 4 | 46.50 | 5 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 26 | 42.45 | 18 | 43.14 | 43.70 | 8 | 12,037 | 0.07% |
|
| 2021/07/01 | 82 | 42.56 | 81 | 40.51 | 39.75 | 1 | 11,642 | 0.01% |
|
| 2021/06/30 | 30 | 38.03 | 41 | 38.56 | 40.30 | -11 | 10,936 | -0.10% |
|
| 2021/06/28 | 14 | 36.41 | 22 | 36.29 | 36.95 | -8 | 11,120 | -0.07% |
|
| 2021/06/25 | 70 | 36.62 | 68 | 36.56 | 35.35 | 2 | 11,036 | 0.02% |
|
| 2021/06/24 | 25 | 34.45 | 28 | 34.09 | 34.70 | -3 | 10,360 | -0.03% |
|
| 2021/06/23 | 7 | 32.37 | 5 | 32.75 | 32.20 | 2 | 10,318 | 0.02% |
|
| 2021/06/22 | 1 | 31.55 | 1 | 31.80 | 31.40 | 0 | 11,350 | 0.00% |
|
| 2021/06/21 | 7 | 32.37 | 7 | 32.69 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 1 | 32.95 | 10 | 33.04 | 32.50 | -9 | 11,948 | -0.08% |
|
| 2021/06/17 | 63 | 33.49 | 50 | 33.12 | 33.05 | 13 | 12,088 | 0.11% |
|
| 2021/06/16 | 8 | 32.35 | 22 | 32.03 | 32.95 | -14 | 12,030 | -0.12% |
|
| 2021/06/10 | 6 | 29.28 | 7 | 29.47 | 29.30 | -1 | 13,563 | -0.01% |
|
| 2021/06/09 | 16 | 31.08 | 32 | 30.06 | 29.95 | -16 | 14,443 | -0.11% |
|
| 2021/06/08 | 52 | 31.30 | 12 | 30.80 | 30.50 | 40 | 15,627 | 0.26% |
|
| 2021/06/07 | 11 | 29.69 | 10 | 30.10 | 31.45 | 1 | 16,500 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 29.03 | 28.60 | -4 | 16,790 | -0.02% |
|
| 2021/06/03 | 2 | 29.63 | 2 | 29.45 | 29.35 | 0 | 16,808 | 0.00% |
|
| 2021/06/02 | 2 | 29.90 | 2 | 29.30 | 29.70 | 0 | 16,821 | 0.00% |
|
| 2021/06/01 | 5 | 30.27 | 6 | 30.13 | 30.00 | -1 | 16,797 | -0.01% |
|
| 2021/05/31 | 3 | 30.00 | 1 | 29.25 | 29.05 | 2 | 16,755 | 0.01% |
|
| 2021/05/28 | 5 | 30.19 | 4 | 30.38 | 29.75 | 1 | 16,762 | 0.01% |
|
| 2021/05/27 | 1 | 28.75 | 2 | 28.50 | 28.40 | -1 | 16,806 | -0.01% |
|
| 2021/05/26 | 1 | 29.25 | 2 | 29.20 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 1 | 29.00 | 1 | 28.45 | 28.50 | 0 | 17,061 | 0.00% |
|
| 2021/05/24 | 2 | 26.98 | 1 | 27.65 | 28.55 | 1 | 17,164 | 0.01% |
|
| 2021/05/21 | 15 | 27.07 | 15 | 27.00 | 27.30 | 0 | 17,607 | 0.00% |
|
| 2021/05/20 | 4 | 26.26 | 4 | 25.83 | 25.90 | 0 | 18,013 | 0.00% |
|
| 2021/05/18 | 3 | 25.95 | 3 | 25.55 | 26.55 | 0 | 18,172 | 0.00% |
|
| 2021/05/14 | 6 | 25.76 | 9 | 25.80 | 25.55 | -3 | 18,338 | -0.02% |
|
| 2021/05/13 | 17 | 26.15 | 6 | 26.34 | 26.05 | 11 | 18,517 | 0.06% |
|
| 2021/05/11 | 1 | 29.00 | 31 | 29.08 | 28.40 | -30 | 18,444 | -0.16% |
|
| 2021/05/10 | 2 | 30.73 | 2 | 30.90 | 30.55 | 0 | 18,393 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 30.53 | 29.95 | -2 | 18,215 | -0.01% |
|
| 2021/05/04 | 1 | 29.85 | 1 | 30.30 | 29.85 | 0 | 18,212 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 31.88 | 31.55 | -5 | 18,145 | -0.03% |
|
| 2021/04/29 | 2 | 34.15 | 1 | 33.65 | 33.70 | 1 | 18,101 | 0.01% |
|
| 2021/04/28 | 1 | 35.15 | 106 | 34.92 | 34.90 | -105 | 18,061 | -0.58% |
大賣/鉅額交易
|
| 2021/04/27 | 5 | 33.40 | 0 | 0.00 | 33.20 | 5 | 17,984 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 60 | 32.60 | 32.60 | -60 | 18,007 | -0.33% |
|
| 2021/04/22 | 2 | 31.95 | 1 | 31.80 | 31.40 | 1 | 18,034 | 0.01% |
|
| 2021/04/21 | 61 | 33.60 | 3 | 33.85 | 33.75 | 58 | 17,875 | 0.32% |
|
| 2021/04/20 | 3 | 32.63 | 23 | 33.52 | 34.55 | -20 | 17,801 | -0.11% |
|
| 2021/04/19 | 132 | 35.61 | 5 | 35.81 | 35.10 | 127 | 17,680 | 0.72% |
大買/鉅額交易
|
| 2021/04/16 | 4 | 36.43 | 2 | 36.50 | 36.50 | 2 | 17,648 | 0.01% |
|
| 2021/04/15 | 3 | 35.07 | 2 | 35.75 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 2 | 34.73 | 3 | 35.75 | 35.00 | -1 | 18,236 | -0.01% |
|
| 2021/04/13 | 24 | 38.10 | 0 | 0.00 | 37.55 | 24 | 18,071 | 0.13% |
|
| 2021/04/12 | 45 | 37.82 | 39 | 37.56 | 37.85 | 6 | 17,918 | 0.03% |
|
| 2021/04/09 | 2 | 35.93 | 2 | 35.50 | 35.55 | 0 | 17,788 | 0.00% |
|
| 2021/04/08 | 3 | 34.80 | 0.1 | 34.25 | 34.25 | 2.9 | 17,546 | 0.02% |
|
| 2021/04/07 | 1 | 34.10 | 2 | 34.15 | 34.15 | -1 | 17,445 | -0.01% |
|
| 2021/04/06 | 19 | 33.75 | 22 | 34.20 | 34.00 | -3 | 17,242 | -0.02% |
|
| 2021/04/01 | 9 | 32.74 | 4 | 33.31 | 31.85 | 5 | 16,969 | 0.03% |
|
| 2021/03/31 | 3 | 31.78 | 5 | 31.36 | 32.35 | -2 | 16,570 | -0.01% |
|
| 2021/03/30 | 3 | 30.07 | 4 | 29.75 | 29.60 | -1 | 16,070 | -0.01% |
|
| 2021/03/29 | 2 | 28.95 | 3 | 29.27 | 28.70 | -1 | 15,844 | -0.01% |
|
| 2021/03/26 | 11 | 28.57 | 12 | 28.41 | 28.50 | -1 | 15,839 | -0.01% |
|
| 2021/03/25 | 50 | 29.37 | 58 | 29.63 | 28.70 | -8 | 15,675 | -0.05% |
|
| 2021/03/24 | 43 | 28.67 | 47 | 28.77 | 28.30 | -4 | 15,005 | -0.03% |
|
| 2021/03/23 | 151 | 27.66 | 148 | 28.01 | 27.95 | 3 | 14,736 | 0.02% |
大買/大賣/
|
| 2021/03/22 | 5 | 27.56 | 29 | 27.60 | 27.40 | -24 | 14,446 | -0.17% |
|
| 2021/03/19 | 18 | 27.55 | 18.1 | 27.60 | 27.45 | -0.1 | 14,303 | 0.00% |
|
| 2021/03/18 | 3 | 27.20 | 18 | 27.84 | 27.50 | -15 | 14,235 | -0.11% |
|
| 2021/03/17 | 56 | 27.60 | 47 | 27.31 | 27.05 | 9 | 14,060 | 0.06% |
|
| 2021/03/16 | 62 | 27.77 | 31 | 27.28 | 27.55 | 31 | 13,801 | 0.22% |
|
| 2021/03/15 | 57 | 27.40 | 59 | 26.29 | 27.70 | -2 | 12,662 | -0.02% |
|
| 2021/03/12 | 139 | 24.89 | 143 | 24.96 | 25.20 | -4 | 11,851 | -0.03% |
大買/大賣/
|
| 2021/03/11 | 61 | 23.52 | 60 | 23.60 | 24.35 | 1 | 10,732 | 0.01% |
|
| 2021/03/10 | 2 | 21.85 | 30 | 22.08 | 22.15 | -28 | 9,881 | -0.28% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 20.45 | 20.10 | -1 | 9,993 | -0.01% |
|
| 2021/03/05 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 10,311 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 11,550 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 20.83 | 21.00 | -2 | 11,900 | -0.02% |
|
| 2021/02/26 | 7 | 21.21 | 5 | 21.29 | 21.20 | 2 | 11,992 | 0.02% |
|
| 2021/02/25 | 2 | 21.00 | 31 | 20.81 | 20.60 | -29 | 12,073 | -0.24% |
|
| 2021/02/24 | 8 | 21.72 | 4 | 21.70 | 21.50 | 4 | 12,381 | 0.03% |
|
| 2021/02/23 | 58 | 22.66 | 52 | 22.03 | 22.20 | 6 | 12,424 | 0.05% |
|
| 2021/02/22 | 14 | 22.23 | 14 | 21.94 | 22.40 | 0 | 12,486 | 0.00% |
|
| 2021/02/19 | 3 | 20.15 | 16 | 20.22 | 20.40 | -13 | 13,313 | -0.10% |
|
| 2021/02/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 13,953 | 0.01% |
|
| 2021/02/17 | 3 | 19.73 | 151 | 20.42 | 19.75 | -148 | 14,011 | -1.06% |
大賣/鉅額交易
|
| 2021/02/05 | 14 | 18.99 | 4 | 19.24 | 18.90 | 10 | 13,864 | 0.07% |
|
| 2021/02/04 | 3 | 19.20 | 184 | 19.08 | 19.35 | -181 | 13,918 | -1.30% |
大賣/鉅額交易
|
| 2021/02/03 | 11 | 18.77 | 15 | 18.65 | 18.25 | -4 | 13,710 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 16.65 | 17.50 | -3 | 13,662 | -0.02% |
|
| 2021/01/28 | 3 | 17.98 | 23 | 17.92 | 17.65 | -20 | 13,925 | -0.14% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 14,321 | -0.01% |
|
| 2021/01/25 | 5 | 18.13 | 2 | 18.15 | 18.15 | 3 | 14,324 | 0.02% |
|
| 2021/01/22 | 2 | 17.60 | 3 | 17.40 | 17.70 | -1 | 14,326 | -0.01% |
|
| 2021/01/21 | 1 | 17.80 | 2 | 17.25 | 17.25 | -1 | 14,341 | -0.01% |
|
| 2021/01/20 | 1 | 18.00 | 3 | 17.27 | 17.20 | -2 | 14,370 | -0.01% |
|
| 2021/01/19 | 2 | 18.55 | 3 | 18.23 | 18.20 | -1 | 14,335 | -0.01% |
|
| 2021/01/15 | 70 | 18.64 | 5 | 18.13 | 18.35 | 65 | 14,286 | 0.45% |
|
| 2021/01/14 | 93 | 18.83 | 2 | 19.05 | 18.80 | 91 | 14,191 | 0.64% |
|
| 2021/01/13 | 69 | 19.15 | 0 | 0.00 | 18.90 | 69 | 14,323 | 0.48% |
|
| 2021/01/12 | 115 | 19.70 | 0 | 0.00 | 18.95 | 115 | 14,686 | 0.78% |
大買/鉅額交易
|
| 2021/01/11 | 112 | 19.86 | 119 | 19.94 | 19.95 | -7 | 14,627 | -0.05% |
大買/大賣/
|
| 2021/01/08 | 12 | 20.48 | 120 | 20.68 | 19.75 | -108 | 14,775 | -0.73% |
大賣/鉅額交易
|
| 2021/01/07 | 4 | 19.93 | 3 | 19.77 | 19.75 | 1 | 14,399 | 0.01% |
|
| 2021/01/06 | 21 | 19.96 | 30 | 19.80 | 19.45 | -9 | 14,759 | -0.06% |
|
| 2021/01/05 | 9 | 19.96 | 5 | 20.15 | 19.65 | 4 | 14,601 | 0.03% |
|
| 2021/01/04 | 38 | 20.36 | 95 | 20.33 | 20.10 | -57 | 14,571 | -0.39% |
|
| 2020/12/31 | 42 | 19.00 | 46 | 19.41 | 19.40 | -4 | 14,458 | -0.03% |
|
| 2020/12/30 | 1 | 19.35 | 15 | 19.43 | 19.25 | -14 | 14,625 | -0.10% |
|
| 2020/12/29 | 155 | 19.18 | 0 | 0.00 | 19.10 | 155 | 14,869 | 1.04% |
大買/鉅額交易
|
| 2020/12/28 | 13 | 19.64 | 4 | 19.60 | 19.60 | 9 | 14,801 | 0.06% |
|
| 2020/12/25 | 16 | 19.90 | 20 | 19.81 | 19.90 | -4 | 14,744 | -0.03% |
|
| 2020/12/24 | 2 | 19.38 | 7 | 19.61 | 19.40 | -5 | 14,647 | -0.03% |
|
| 2020/12/23 | 11 | 19.29 | 3 | 19.45 | 19.15 | 8 | 14,612 | 0.05% |
|
| 2020/12/22 | 13 | 19.87 | 13 | 20.68 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 12 | 20.10 | 8 | 19.99 | 20.00 | 4 | 14,484 | 0.03% |
|
| 2020/12/18 | 30 | 20.09 | 345 | 20.30 | 20.35 | -315 | 14,395 | -2.19% |
大賣/鉅額交易
|
| 2020/12/17 | 17 | 19.42 | 12 | 19.35 | 19.45 | 5 | 14,072 | 0.04% |
|
| 2020/12/16 | 2 | 18.95 | 3 | 18.95 | 18.90 | -1 | 14,550 | -0.01% |
|
| 2020/12/15 | 14 | 18.90 | 2 | 18.85 | 18.85 | 12 | 14,743 | 0.08% |
|
| 2020/12/14 | 12 | 19.54 | 15 | 19.48 | 19.65 | -3 | 14,729 | -0.02% |
|
| 2020/12/10 | 97 | 18.74 | 15 | 18.90 | 18.70 | 82 | 14,779 | 0.55% |
|
| 2020/12/09 | 142 | 19.72 | 4 | 19.83 | 19.20 | 138 | 14,863 | 0.93% |
大買/鉅額交易
|
| 2020/12/08 | 62 | 19.68 | 11 | 19.64 | 19.65 | 51 | 14,653 | 0.35% |
|
| 2020/12/07 | 17 | 19.92 | 9 | 19.68 | 19.55 | 8 | 14,558 | 0.05% |
|
| 2020/12/04 | 17 | 20.25 | 23 | 20.82 | 19.90 | -6 | 14,340 | -0.04% |
|
| 2020/12/03 | 46 | 21.45 | 86 | 21.51 | 20.75 | -40 | 14,097 | -0.28% |
|
| 2020/12/02 | 17 | 19.69 | 2 | 20.10 | 20.10 | 15 | 13,914 | 0.11% |
|
| 2020/12/01 | 13 | 19.78 | 22.1 | 20.32 | 20.00 | -9.1 | 13,852 | -0.07% |
|
| 2020/11/30 | 23 | 19.71 | 17 | 19.84 | 19.75 | 6 | 13,518 | 0.04% |
|
| 2020/11/27 | 36 | 18.93 | 26 | 18.95 | 18.90 | 10 | 13,076 | 0.08% |
|
| 2020/11/26 | 2 | 17.85 | 23 | 18.38 | 18.55 | -21 | 12,389 | -0.17% |
|
| 2020/11/25 | 6 | 17.05 | 19 | 17.41 | 16.90 | -13 | 12,112 | -0.11% |
|
| 2020/11/24 | 10 | 16.95 | 3 | 16.95 | 17.00 | 7 | 11,888 | 0.06% |
|
| 2020/11/23 | 21 | 17.38 | 19.3 | 17.00 | 17.25 | 1.8 | 11,640 | 0.02% |
|
| 2020/11/20 | 10 | 16.37 | 2 | 16.20 | 16.20 | 8 | 11,157 | 0.07% |
|
| 2020/11/19 | 12 | 16.73 | 21 | 16.69 | 16.75 | -9 | 10,942 | -0.08% |
|
| 2020/11/18 | 45 | 15.86 | 29 | 16.19 | 16.70 | 16 | 10,397 | 0.15% |
|
| 2020/11/17 | 5 | 15.28 | 49.2 | 15.59 | 15.65 | -44.2 | 9,132 | -0.48% |
|
| 2020/11/16 | 5 | 13.80 | 7 | 13.93 | 14.30 | -2 | 8,379 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 13.73 | 13.75 | -3 | 8,241 | -0.04% |
|
| 2020/11/12 | 5 | 13.58 | 8 | 13.64 | 13.55 | -3 | 8,185 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 8 | 13.05 | 13.05 | -8 | 8,008 | -0.10% |
|
| 2020/11/09 | 11 | 13.23 | 18 | 13.32 | 13.25 | -7 | 7,930 | -0.09% |
|
| 2020/11/06 | 14 | 13.29 | 4 | 13.53 | 13.15 | 10 | 7,886 | 0.13% |
|
| 2020/11/05 | 5 | 14.01 | 8 | 14.13 | 13.95 | -3 | 7,722 | -0.04% |
|
| 2020/11/04 | 3 | 13.75 | 3 | 13.85 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 25 | 13.81 | 21 | 14.00 | 13.75 | 4 | 7,450 | 0.05% |
|
| 2020/11/02 | 3 | 13.00 | 7 | 12.93 | 12.90 | -4 | 7,209 | -0.06% |
|
| 2020/10/30 | 31 | 13.35 | 5 | 13.15 | 13.10 | 26 | 7,170 | 0.36% |
|
| 2020/10/29 | 18 | 13.18 | 0 | 0.00 | 13.35 | 18 | 7,138 | 0.25% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 14.10 | 13.50 | -2 | 7,084 | -0.03% |
|
| 2020/10/26 | 25 | 13.68 | 6 | 13.70 | 13.80 | 19 | 6,958 | 0.27% |
|
| 2020/10/23 | 5 | 13.75 | 9 | 13.81 | 13.85 | -4 | 6,899 | -0.06% |
|
| 2020/10/22 | 5 | 13.50 | 10 | 13.75 | 13.60 | -5 | 6,840 | -0.07% |
|
| 2020/10/21 | 9 | 13.85 | 9 | 13.97 | 13.85 | 0 | 6,769 | 0.00% |
|
| 2020/10/20 | 52 | 13.83 | 6 | 14.01 | 13.70 | 46 | 6,592 | 0.70% |
|
| 2020/10/19 | 2 | 13.30 | 7 | 13.30 | 13.30 | -5 | 6,156 | -0.08% |
|
| 2020/10/16 | 22 | 13.52 | 4 | 13.49 | 13.25 | 18 | 6,093 | 0.30% |
|
| 2020/10/15 | 59 | 13.53 | 41 | 13.49 | 14.05 | 18 | 5,942 | 0.30% |
|
| 2020/10/14 | 45 | 12.91 | 115 | 12.94 | 12.85 | -70 | 5,396 | -1.30% |
大賣/
|
| 2020/10/13 | 6 | 11.81 | 0 | 0.00 | 11.80 | 6 | 4,981 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 4,926 | -0.04% |
|
| 2020/10/08 | 4 | 12.41 | 13 | 12.45 | 12.40 | -9 | 4,891 | -0.18% |
|
| 2020/10/07 | 82 | 12.11 | 3 | 12.18 | 12.10 | 79 | 4,769 | 1.66% |
|
| 2020/10/06 | 9 | 12.46 | 20 | 12.50 | 12.50 | -11 | 4,555 | -0.24% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 10.95 | 11.25 | -3 | 4,388 | -0.07% |
|
| 2020/09/25 | 6 | 11.00 | 0 | 0.00 | 10.85 | 6 | 4,367 | 0.14% |
|
| 2020/09/24 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 4,288 | 0.12% |
|
| 2020/09/23 | 2 | 11.80 | 2 | 11.90 | 11.80 | 0 | 4,209 | 0.00% |
|
| 2020/09/21 | 29 | 12.79 | 17 | 12.63 | 12.15 | 12 | 3,978 | 0.30% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 12.27 | 12.90 | -9 | 3,344 | -0.27% |
|
| 2020/09/17 | 7 | 11.81 | 0 | 0.00 | 11.75 | 7 | 3,054 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 9 | 11.94 | 11.95 | -9 | 2,916 | -0.31% |
|
| 2020/09/15 | 4 | 10.95 | 0 | 0.00 | 10.90 | 4 | 2,691 | 0.15% |
|
| 2020/09/14 | 9 | 11.93 | 3 | 12.30 | 11.60 | 6 | 2,568 | 0.23% |
|
| 2020/09/10 | 0 | 0.00 | 13 | 12.01 | 11.60 | -13 | 2,285 | -0.57% |
|
| 2020/09/09 | 12 | 11.70 | 0 | 0.00 | 12.00 | 12 | 2,231 | 0.54% |
|
| 2020/09/08 | 34 | 11.97 | 1 | 11.40 | 11.70 | 33 | 2,188 | 1.51% |
|
| 2020/09/07 | 18 | 12.32 | 10 | 12.45 | 12.05 | 8 | 2,093 | 0.38% |
|
| 2020/09/04 | 5 | 11.10 | 17 | 11.15 | 11.35 | -12 | 1,836 | -0.65% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 10.45 | 10.35 | -5 | 1,659 | -0.30% |
|
| 2020/09/02 | 1 | 10.35 | 1 | 10.75 | 10.35 | 0 | 1,625 | 0.00% |
|
| 2020/09/01 | 3 | 10.50 | 7 | 10.17 | 10.50 | -4 | 1,566 | -0.26% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 9.97 | 9.99 | -5 | 1,440 | -0.35% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 8.95 | 8.92 | -5 | 1,287 | -0.39% |
|
| 2020/08/26 | 3 | 8.81 | 3 | 8.82 | 8.81 | 0 | 1,271 | 0.00% |
|
| 2020/08/24 | 5 | 8.50 | 0 | 0.00 | 8.52 | 5 | 1,252 | 0.40% |
|
| 2020/08/18 | 5 | 8.94 | 10 | 9.09 | 9.11 | -5 | 1,158 | -0.43% |
|
| 2020/08/13 | 5 | 8.95 | 0 | 0.00 | 8.85 | 5 | 1,133 | 0.44% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 9.16 | 9.14 | -5 | 1,065 | -0.47% |
|
| 2020/08/06 | 3 | 8.79 | 3 | 8.99 | 8.79 | 0 | 1,020 | 0.00% |
|
| 2020/07/31 | 5 | 8.60 | 0 | 0.00 | 8.55 | 5 | 988 | 0.51% |
|
| 2020/07/23 | 1 | 9.00 | 0 | 0.00 | 8.95 | 1 | 973 | 0.10% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 8.91 | 8.96 | -3 | 971 | -0.31% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 9.19 | 9.15 | -0.1 | 796 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 9.36 | 9.33 | -5 | 751 | -0.67% |
|
| 2020/07/13 | 5 | 9.79 | 0 | 0.00 | 9.80 | 5 | 702 | 0.71% |
|
| 2020/07/10 | 8.3 | 8.84 | 0 | 0.00 | 8.98 | 8.3 | 667 | 1.24% |
|
| 2020/07/09 | 5 | 8.89 | 5 | 9.28 | 9.22 | 0 | 634 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 8.60 | 8.60 | -2 | 526 | -0.38% |
|
| 2020/07/02 | 0.1 | 7.53 | 0 | 0.00 | 7.45 | 0.1 | 468 | 0.02% |
|
| 2020/06/23 | 0.4 | 7.40 | 0 | 0.00 | 7.28 | 0.4 | 468 | 0.07% |
|
| 2020/04/29 | 2 | 7.48 | 0 | 0.00 | 7.36 | 2 | 506 | 0.40% |
|
| 2020/02/27 | 10 | 7.75 | 0 | 0.00 | 7.66 | 10 | 803 | 1.24% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 8.70 | 8.74 | -5 | 727 | -0.69% |
|
| 2020/01/07 | 6 | 8.80 | 6 | 8.82 | 8.80 | 0 | 758 | 0.00% |
|
| 2020/01/02 | 5 | 9.12 | 5 | 9.17 | 9.12 | 0 | 733 | 0.00% |
|
| 2019/12/31 | 3 | 9.15 | 3 | 9.10 | 9.15 | 0 | 726 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 9.11 | 9.05 | -2 | 720 | -0.28% |
|
| 2019/12/27 | 7 | 9.29 | 7 | 9.44 | 9.29 | 0 | 699 | 0.00% |
|
| 2019/12/26 | 3 | 9.53 | 3 | 9.36 | 9.53 | 0 | 624 | 0.00% |
|
| 2019/12/25 | 8 | 9.27 | 4 | 9.29 | 9.27 | 4 | 575 | 0.69% |
|
| 2019/12/24 | 2 | 9.20 | 0 | 0.00 | 9.22 | 2 | 513 | 0.39% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 8.21 | 8.19 | -4 | 332 | -1.20% |
|
| 2019/07/23 | 0.2 | 8.50 | 0 | 0.00 | 8.48 | 0.2 | 247 | 0.06% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 8.19 | 8.19 | -4 | 487 | -0.82% |
|
| 2019/05/21 | 4 | 8.15 | 0 | 0.00 | 8.20 | 4 | 502 | 0.80% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 9.06 | 9.06 | -5 | 521 | -0.96% |
|
| 2019/04/16 | 3 | 9.43 | 0 | 0.00 | 9.50 | 3 | 502 | 0.60% |
|
| 2019/04/15 | 2 | 9.28 | 3 | 9.19 | 9.33 | -1 | 449 | -0.22% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 9.03 | 9.03 | -5 | 483 | -1.03% |
|
| 2019/03/18 | 1 | 9.45 | 1 | 9.50 | 9.45 | 0 | 475 | 0.00% |
|
| 2019/03/07 | 5 | 9.45 | 0 | 0.00 | 9.30 | 5 | 698 | 0.72% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 9.51 | 9.53 | -7 | 704 | -0.99% |
|
| 2019/02/20 | 1 | 9.52 | 3 | 9.63 | 9.52 | -2 | 690 | -0.29% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 9.40 | 9.42 | -1 | 685 | -0.15% |
|
| 2019/02/12 | 3 | 9.19 | 0 | 0.00 | 9.15 | 3 | 655 | 0.46% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 9.09 | 9.04 | -1 | 743 | -0.13% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 9.08 | 9.04 | -2 | 743 | -0.27% |
|
| 2019/01/07 | 4 | 9.20 | 0 | 0.00 | 9.13 | 4 | 769 | 0.52% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 9.13 | 9.08 | -5 | 783 | -0.64% |
|
| 2018/12/27 | 5 | 9.54 | 5 | 9.69 | 9.54 | 0 | 845 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 9.19 | 9.27 | -2 | 802 | -0.25% |
|
| 2018/12/21 | 5 | 9.00 | 4 | 8.71 | 9.26 | 1 | 828 | 0.12% |
|
| 2018/12/10 | 4 | 9.88 | 0 | 0.00 | 9.69 | 4 | 872 | 0.46% |
|
| 2018/12/07 | 5 | 9.84 | 0 | 0.00 | 9.87 | 5 | 872 | 0.57% |
|
| 2018/12/06 | 5 | 10.19 | 6 | 9.91 | 9.68 | -1 | 874 | -0.11% |
|
| 2018/12/05 | 2 | 10.25 | 1 | 10.30 | 10.30 | 1 | 869 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 10.65 | 10.55 | -3 | 874 | -0.34% |
|
| 2018/12/03 | 6 | 10.68 | 9 | 10.34 | 10.50 | -3 | 811 | -0.37% |
|
| 2018/11/30 | 0 | 0.00 | 50 | 9.50 | 9.86 | -50 | 670 | -7.46% |
|
| 2018/11/29 | 0 | 0.00 | 50 | 9.52 | 9.45 | -50 | 644 | -7.76% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 9.23 | 9.30 | -2 | 655 | -0.30% |
|
| 2018/11/22 | 3 | 9.20 | 0 | 0.00 | 9.01 | 3 | 836 | 0.36% |
|
| 2018/11/02 | 2 | 9.08 | 5 | 9.10 | 9.14 | -3 | 1,111 | -0.27% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 8.75 | 8.86 | -5 | 1,179 | -0.42% |
|
| 2018/10/22 | 5 | 9.09 | 1 | 9.09 | 9.08 | 4 | 1,376 | 0.29% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 9.17 | 9.10 | -3 | 1,564 | -0.19% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 9.00 | 8.91 | -3 | 1,587 | -0.19% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 10.00 | 9.75 | -1 | 1,722 | -0.06% |
|
| 2018/10/08 | 1 | 10.05 | 2 | 10.15 | 10.05 | -1 | 1,772 | -0.06% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 1,956 | -0.26% |
|
| 2018/10/02 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 2,162 | 0.09% |
|
| 2018/10/01 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,360 | 0.08% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 2,613 | -0.08% |
|
| 2018/09/13 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 6,808 | 0.04% |
|
| 2018/09/06 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 7,023 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 12.35 | 12.15 | -1 | 7,120 | -0.01% |
|
| 2018/08/30 | 4 | 12.50 | 4 | 12.48 | 12.50 | 0 | 7,214 | 0.00% |
|
| 2018/08/29 | 11 | 12.66 | 15 | 12.61 | 12.50 | -4 | 7,424 | -0.05% |
|
| 2018/08/28 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 7,414 | 0.01% |
|
| 2018/08/27 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 7,521 | 0.01% |
|
| 2018/08/17 | 3 | 11.55 | 1 | 11.60 | 11.45 | 2 | 8,241 | 0.02% |
|
| 2018/08/09 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 8,126 | 0.01% |
|
| 2018/08/07 | 4 | 12.20 | 6 | 12.14 | 12.20 | -2 | 8,106 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 12.54 | 12.45 | -4 | 8,063 | -0.05% |
|
| 2018/08/03 | 6 | 12.57 | 2.2 | 12.59 | 12.50 | 3.8 | 8,051 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 12.95 | 12.45 | -4 | 8,037 | -0.05% |
|
| 2018/08/01 | 4 | 12.70 | 0 | 0.00 | 12.70 | 4 | 8,006 | 0.05% |
|
| 2018/07/30 | 6 | 12.69 | 1 | 13.20 | 12.65 | 5 | 7,986 | 0.06% |
|
| 2018/07/27 | 2 | 13.00 | 15 | 13.15 | 13.20 | -13 | 7,931 | -0.16% |
|
| 2018/07/25 | 16 | 12.95 | 1 | 13.15 | 12.90 | 15 | 7,778 | 0.19% |
|
| 2018/07/24 | 0 | 0.00 | 13 | 13.03 | 13.30 | -13 | 7,702 | -0.17% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 7,627 | -0.01% |
|
| 2018/07/20 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 7,605 | 0.01% |
|
| 2018/07/18 | 13 | 13.44 | 13 | 12.78 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 13.71 | 13.45 | -4 | 7,463 | -0.05% |
|
| 2018/07/16 | 4 | 14.06 | 2 | 14.45 | 14.00 | 2 | 7,397 | 0.03% |
|
| 2018/07/13 | 11 | 14.87 | 19 | 14.24 | 14.55 | -8 | 7,341 | -0.11% |
|
| 2018/07/12 | 20 | 14.28 | 0 | 0.00 | 14.25 | 20 | 7,152 | 0.28% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 14.35 | 13.80 | -1 | 7,075 | -0.01% |
|
| 2018/07/09 | 14 | 15.02 | 15 | 14.82 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/06 | 1 | 14.35 | 11 | 13.65 | 14.50 | -10 | 6,700 | -0.15% |
|
| 2018/07/05 | 103 | 15.32 | 34 | 15.15 | 14.25 | 69 | 6,448 | 1.07% |
大買/
|
| 2018/07/04 | 23 | 15.68 | 10 | 15.74 | 15.80 | 13 | 6,188 | 0.21% |
|
| 2018/07/03 | 32 | 15.04 | 42 | 15.55 | 15.60 | -10 | 5,462 | -0.18% |
|
| 2018/07/02 | 2 | 13.95 | 16 | 13.62 | 14.20 | -14 | 4,598 | -0.30% |
|
| 2018/06/29 | 22 | 14.44 | 7 | 14.36 | 13.85 | 15 | 4,495 | 0.33% |
|
| 2018/06/28 | 8 | 15.21 | 7 | 15.16 | 14.10 | 1 | 4,267 | 0.02% |
|
| 2018/06/27 | 16 | 14.78 | 56 | 14.49 | 14.90 | -40 | 3,766 | -1.06% |
|
| 2018/06/26 | 23 | 13.97 | 50 | 14.47 | 14.70 | -27 | 3,250 | -0.83% |
|
| 2018/06/25 | 7 | 12.98 | 7 | 12.94 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/22 | 5 | 12.90 | 2 | 12.20 | 12.30 | 3 | 2,403 | 0.12% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 12.15 | 12.20 | -10 | 2,202 | -0.45% |
|
| 2018/06/20 | 13 | 11.95 | 18 | 11.94 | 11.95 | -5 | 2,185 | -0.23% |
|
| 2018/06/19 | 20 | 12.44 | 0 | 0.00 | 12.15 | 20 | 2,146 | 0.93% |
|
| 2018/06/14 | 20 | 12.38 | 5 | 12.15 | 12.00 | 15 | 2,037 | 0.74% |
|
| 2018/06/13 | 20 | 12.24 | 10 | 12.08 | 12.05 | 10 | 1,961 | 0.51% |
|
| 2018/06/12 | 31 | 12.16 | 7 | 12.29 | 12.05 | 24 | 1,956 | 1.23% |
|
| 2018/06/11 | 30 | 12.22 | 3 | 12.47 | 12.40 | 27 | 1,928 | 1.40% |
|
| 2018/06/08 | 0 | 0.00 | 7 | 12.30 | 12.30 | -7 | 1,870 | -0.37% |
|
| 2018/06/07 | 7 | 12.84 | 1 | 12.85 | 12.75 | 6 | 1,821 | 0.33% |
|
| 2018/06/06 | 38 | 13.24 | 3 | 13.12 | 13.30 | 35 | 1,737 | 2.01% |
|
| 2018/06/05 | 5 | 13.10 | 1 | 12.85 | 12.70 | 4 | 1,502 | 0.27% |
|
| 2018/06/04 | 5 | 12.74 | 3 | 12.90 | 12.80 | 2 | 1,380 | 0.14% |
|
| 2018/06/01 | 11 | 13.33 | 13 | 13.53 | 13.40 | -2 | 1,285 | -0.16% |
|
| 2018/05/31 | 21 | 11.91 | 23 | 12.27 | 12.55 | -2 | 949 | -0.21% |
|
| 2018/05/30 | 6 | 11.35 | 3 | 11.37 | 11.45 | 3 | 692 | 0.43% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 9.88 | 9.96 | -2 | 464 | -0.43% |
|
| 2018/05/15 | 3 | 9.94 | 0 | 0.00 | 10.05 | 3 | 493 | 0.61% |
|
| 2018/05/14 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 527 | 0.38% |
|
| 2018/05/09 | 2 | 9.92 | 0 | 0.00 | 9.92 | 2 | 538 | 0.37% |
|
| 2018/04/20 | 2 | 9.61 | 0 | 0.00 | 9.62 | 2 | 894 | 0.22% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 9.95 | 9.87 | -4 | 987 | -0.41% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 1,162 | -0.43% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,310 | -0.08% |
|
| 2018/03/23 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,323 | 0.08% |
|
| 2018/03/07 | 2 | 10.70 | 0 | 0.00 | 10.80 | 2 | 1,515 | 0.13% |
|
| 2018/03/02 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,743 | 0.06% |
|
| 2018/02/22 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 1,806 | 0.11% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 1,813 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,895 | -0.05% |
|
| 2018/02/02 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 1,896 | 0.11% |
|
| 2018/01/26 | 3 | 12.05 | 2 | 12.15 | 12.05 | 1 | 2,017 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 2,013 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 1,986 | -0.15% |
|
| 2018/01/22 | 3 | 11.95 | 1 | 12.00 | 12.00 | 2 | 1,925 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 1,957 | -0.10% |
|
| 2018/01/10 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,951 | 0.05% |
|
| 2018/01/08 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 1,966 | 0.15% |
|
| 2018/01/05 | 3 | 12.38 | 3 | 11.93 | 11.65 | 0 | 1,945 | 0.00% |
|
| 2018/01/04 | 3 | 11.33 | 3 | 11.40 | 11.35 | 0 | 1,839 | 0.00% |
|
| 2018/01/03 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 1,821 | 0.05% |
|