券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 72.54 | 11 | 72.08 | 74.60 | -4 | 28,543 | -0.01% |
|
| 2024/05/02 | 12 | 72.24 | 6 | 73.05 | 71.50 | 6 | 28,272 | 0.02% |
|
| 2024/04/30 | 36 | 73.40 | 22.1 | 73.68 | 73.50 | 13.9 | 28,300 | 0.05% |
|
| 2024/04/29 | 19.2 | 75.07 | 20 | 75.76 | 72.70 | -0.8 | 28,028 | 0.00% |
|
| 2024/04/26 | 8 | 74.54 | 12 | 74.08 | 72.60 | -4 | 27,486 | -0.01% |
|
| 2024/04/25 | 9 | 70.96 | 10 | 71.38 | 72.30 | -1 | 26,960 | 0.00% |
|
| 2024/04/24 | 4 | 69.45 | 5 | 69.22 | 69.40 | -1 | 27,043 | 0.00% |
|
| 2024/04/23 | 3 | 66.03 | 7 | 66.64 | 66.00 | -4 | 27,604 | -0.01% |
|
| 2024/04/22 | 4 | 66.50 | 2 | 66.70 | 65.10 | 2 | 28,620 | 0.01% |
|
| 2024/04/19 | 1 | 68.20 | 14 | 67.77 | 67.80 | -13 | 29,419 | -0.04% |
|
| 2024/04/18 | 7 | 70.47 | 15 | 71.10 | 69.40 | -8 | 30,545 | -0.03% |
|
| 2024/04/17 | 10 | 70.61 | 13 | 70.62 | 70.10 | -3 | 30,763 | -0.01% |
|
| 2024/04/16 | 2 | 70.00 | 6 | 69.93 | 69.90 | -4 | 30,502 | -0.01% |
|
| 2024/04/15 | 17 | 71.84 | 5 | 72.12 | 71.80 | 12 | 30,271 | 0.04% |
|
| 2024/04/12 | 6 | 72.95 | 7 | 72.91 | 73.60 | -1 | 30,325 | 0.00% |
|
| 2024/04/11 | 9 | 71.33 | 7 | 70.96 | 71.40 | 2 | 30,219 | 0.01% |
|
| 2024/04/10 | 22 | 72.20 | 21 | 72.35 | 70.60 | 1 | 30,546 | 0.00% |
|
| 2024/04/09 | 68.1 | 75.08 | 58 | 74.35 | 74.00 | 10.1 | 30,654 | 0.03% |
|
| 2024/04/08 | 65 | 72.44 | 63.2 | 71.58 | 75.00 | 1.8 | 30,807 | 0.01% |
|
| 2024/04/03 | 111.3 | 73.10 | 101 | 72.38 | 70.90 | 10.3 | 30,316 | 0.03% |
大買/大賣/
|
| 2024/04/02 | 38 | 70.74 | 34 | 70.39 | 72.60 | 4 | 28,227 | 0.01% |
|
| 2024/04/01 | 19 | 64.88 | 35 | 65.55 | 66.00 | -16 | 27,024 | -0.06% |
|
| 2024/03/29 | 13 | 60.29 | 1.1 | 59.09 | 60.00 | 11.9 | 26,376 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 59.10 | 58.60 | -4 | 26,121 | -0.02% |
|
| 2024/03/27 | 2 | 60.35 | 9 | 60.76 | 59.00 | -7 | 25,960 | -0.03% |
|
| 2024/03/26 | 21 | 61.99 | 6.5 | 61.85 | 60.10 | 14.5 | 25,720 | 0.06% |
|
| 2024/03/25 | 17 | 63.58 | 21 | 64.04 | 64.20 | -4 | 25,064 | -0.02% |
|
| 2024/03/22 | 18 | 59.91 | 31 | 59.82 | 59.30 | -13 | 24,351 | -0.05% |
|
| 2024/03/21 | 58 | 58.74 | 46 | 58.84 | 59.40 | 12 | 23,600 | 0.05% |
|
| 2024/03/20 | 15 | 54.33 | 25 | 54.91 | 55.60 | -10 | 22,593 | -0.04% |
|
| 2024/03/19 | 35 | 55.87 | 24 | 56.33 | 54.70 | 11 | 22,288 | 0.05% |
|
| 2024/03/18 | 25 | 57.33 | 39 | 58.85 | 54.50 | -14 | 21,639 | -0.06% |
|
| 2024/03/15 | 30 | 55.14 | 31 | 54.85 | 54.40 | -1 | 20,156 | 0.00% |
|
| 2024/03/14 | 14 | 54.07 | 19 | 54.38 | 54.80 | -5 | 19,623 | -0.03% |
|
| 2024/03/13 | 19 | 54.15 | 52 | 54.04 | 53.90 | -33 | 19,181 | -0.17% |
|
| 2024/03/12 | 55 | 53.46 | 39 | 53.03 | 53.30 | 16 | 18,669 | 0.09% |
|
| 2024/03/11 | 15 | 51.51 | 16 | 51.76 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 11 | 49.52 | 5 | 50.30 | 49.50 | 6 | 18,052 | 0.03% |
|
| 2024/03/07 | 34.1 | 52.04 | 21 | 53.43 | 50.10 | 13.1 | 17,829 | 0.07% |
|
| 2024/03/06 | 22 | 53.54 | 39 | 53.03 | 54.10 | -17 | 17,048 | -0.10% |
|
| 2024/03/05 | 10 | 49.50 | 0 | 0.00 | 49.70 | 10 | 16,280 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 51.10 | 50.90 | -7 | 16,170 | -0.04% |
|
| 2024/03/01 | 10 | 50.94 | 43 | 51.33 | 51.10 | -33 | 16,019 | -0.21% |
|
| 2024/02/29 | 7 | 49.25 | 0 | 0.00 | 49.30 | 7 | 15,756 | 0.04% |
|
| 2024/02/27 | 9 | 48.90 | 5 | 49.30 | 48.85 | 4 | 15,780 | 0.03% |
|
| 2024/02/26 | 12 | 48.80 | 11 | 49.57 | 50.50 | 1 | 15,679 | 0.01% |
|
| 2024/02/23 | 7 | 48.91 | 3 | 48.75 | 48.30 | 4 | 15,553 | 0.03% |
|
| 2024/02/22 | 7 | 50.11 | 3 | 49.57 | 49.70 | 4 | 15,487 | 0.03% |
|
| 2024/02/21 | 2 | 50.31 | 0 | 0.00 | 50.30 | 2 | 15,443 | 0.01% |
|
| 2024/02/20 | 10 | 50.21 | 17 | 50.05 | 49.70 | -7 | 15,406 | -0.05% |
|
| 2024/02/16 | 23 | 51.23 | 37 | 51.64 | 51.20 | -14 | 15,423 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 49.10 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 1 | 48.75 | 4 | 48.71 | 48.75 | -3 | 15,124 | -0.02% |
|
| 2024/02/02 | 11 | 48.91 | 0 | 0.00 | 48.35 | 11 | 15,193 | 0.07% |
|
| 2024/02/01 | 31 | 50.69 | 32 | 51.14 | 49.30 | -1 | 15,288 | -0.01% |
|
| 2024/01/31 | 6 | 48.92 | 7 | 49.34 | 49.70 | -1 | 15,344 | -0.01% |
|
| 2024/01/30 | 2 | 49.28 | 0 | 0.00 | 49.25 | 2 | 15,430 | 0.01% |
|
| 2024/01/29 | 3 | 48.57 | 8 | 48.72 | 49.00 | -5 | 15,637 | -0.03% |
|
| 2024/01/26 | 8 | 48.84 | 8 | 49.13 | 48.25 | 0 | 15,818 | 0.00% |
|
| 2024/01/25 | 13 | 49.56 | 6.1 | 50.32 | 49.00 | 6.9 | 15,719 | 0.04% |
|
| 2024/01/24 | 36.1 | 50.69 | 10.1 | 49.92 | 50.20 | 26.1 | 15,604 | 0.17% |
|
| 2024/01/23 | 17 | 49.91 | 10.5 | 50.22 | 49.00 | 6.5 | 15,405 | 0.04% |
|
| 2024/01/22 | 10.4 | 50.07 | 3 | 50.30 | 49.90 | 7.4 | 15,225 | 0.05% |
|
| 2024/01/19 | 20.2 | 51.09 | 10.2 | 50.73 | 49.90 | 10 | 15,122 | 0.07% |
|
| 2024/01/18 | 25.2 | 50.99 | 32.3 | 51.14 | 51.60 | -7.1 | 14,838 | -0.05% |
|
| 2024/01/17 | 34.8 | 51.57 | 26 | 51.46 | 51.00 | 8.8 | 14,582 | 0.06% |
|
| 2024/01/16 | 43.6 | 51.28 | 18 | 51.76 | 50.40 | 25.6 | 13,819 | 0.18% |
|
| 2024/01/15 | 34 | 54.15 | 85.1 | 54.98 | 55.90 | -51.1 | 12,722 | -0.40% |
|
| 2024/01/12 | 68 | 51.54 | 208 | 51.45 | 50.90 | -140 | 11,799 | -1.19% |
大賣/鉅額交易
|
| 2024/01/11 | 11 | 47.04 | 49 | 48.86 | 49.55 | -38 | 10,519 | -0.36% |
|
| 2024/01/10 | 3 | 45.10 | 2.1 | 45.08 | 45.05 | 1 | 10,269 | 0.01% |
|
| 2024/01/09 | 10 | 45.40 | 0 | 0.00 | 45.10 | 10 | 10,376 | 0.10% |
|
| 2024/01/08 | 114 | 46.16 | 3 | 48.50 | 46.00 | 111 | 10,483 | 1.06% |
大買/鉅額交易
|
| 2024/01/05 | 18 | 48.49 | 25 | 47.87 | 47.30 | -7 | 10,358 | -0.07% |
|
| 2024/01/04 | 44 | 50.26 | 6 | 51.92 | 49.35 | 38 | 10,540 | 0.36% |
|
| 2024/01/03 | 18 | 51.33 | 21 | 50.81 | 52.00 | -3 | 10,140 | -0.03% |
|
| 2024/01/02 | 68 | 49.59 | 72 | 49.93 | 51.00 | -4 | 10,103 | -0.04% |
|
| 2023/12/29 | 35 | 46.67 | 232 | 47.05 | 46.80 | -197 | 9,701 | -2.03% |
大賣/鉅額交易
|
| 2023/12/27 | 0 | 0.00 | 2 | 43.70 | 43.60 | -2 | 9,444 | -0.02% |
|
| 2023/12/26 | 1 | 44.05 | 2 | 43.80 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/25 | 1 | 43.80 | 1 | 44.00 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/22 | 101 | 44.00 | 2.1 | 43.98 | 43.80 | 98.9 | 9,759 | 1.01% |
大買/
|
| 2023/12/21 | 1 | 43.40 | 15.2 | 43.65 | 44.05 | -14.2 | 9,887 | -0.14% |
|
| 2023/12/20 | 3 | 42.82 | 2 | 42.88 | 42.80 | 1 | 9,886 | 0.01% |
|
| 2023/12/19 | 2.1 | 41.95 | 1 | 42.25 | 42.25 | 1.1 | 9,970 | 0.01% |
|
| 2023/12/15 | 4 | 44.20 | 5 | 43.75 | 43.65 | -1 | 10,135 | -0.01% |
|
| 2023/12/14 | 5 | 44.80 | 0 | 0.00 | 44.30 | 5 | 10,274 | 0.05% |
|
| 2023/12/13 | 19.1 | 43.07 | 5 | 43.54 | 43.90 | 14.1 | 10,386 | 0.14% |
|
| 2023/12/12 | 2.1 | 44.21 | 0 | 0.00 | 44.25 | 2.1 | 11,391 | 0.02% |
|
| 2023/12/11 | 19 | 45.03 | 11 | 45.21 | 45.00 | 8 | 12,822 | 0.06% |
|
| 2023/12/08 | 5 | 45.89 | 1 | 45.85 | 45.70 | 4 | 13,016 | 0.03% |
|
| 2023/12/07 | 6 | 45.76 | 6 | 45.34 | 45.30 | 0 | 13,000 | 0.00% |
|
| 2023/12/06 | 11 | 45.02 | 11 | 45.41 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 14 | 44.90 | 13 | 44.87 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/12/04 | 8 | 45.56 | 1 | 45.45 | 45.30 | 7 | 14,128 | 0.05% |
|
| 2023/12/01 | 4 | 45.47 | 1 | 45.60 | 45.75 | 3 | 14,170 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/29 | 2 | 46.15 | 1 | 46.30 | 46.15 | 1 | 14,412 | 0.01% |
|
| 2023/11/28 | 1 | 45.75 | 1 | 45.90 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 1 | 46.00 | 1 | 45.75 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 3 | 46.41 | 5 | 45.92 | 45.95 | -2 | 14,466 | -0.01% |
|
| 2023/11/22 | 4 | 45.25 | 2 | 45.48 | 45.50 | 2 | 14,543 | 0.01% |
|
| 2023/11/21 | 52 | 45.90 | 1 | 45.85 | 45.90 | 51 | 14,673 | 0.35% |
|
| 2023/11/20 | 17 | 46.37 | 0 | 0.00 | 46.25 | 17 | 14,830 | 0.11% |
|
| 2023/11/17 | 3 | 46.00 | 0 | 0.00 | 46.30 | 3 | 15,162 | 0.02% |
|
| 2023/11/16 | 6 | 45.73 | 4 | 46.13 | 46.30 | 2 | 15,143 | 0.01% |
|
| 2023/11/15 | 15 | 46.12 | 3 | 47.18 | 46.05 | 12 | 15,082 | 0.08% |
|
| 2023/11/14 | 5 | 46.75 | 4 | 46.50 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 4 | 45.88 | 1 | 45.70 | 45.75 | 3 | 14,990 | 0.02% |
|
| 2023/11/10 | 14 | 46.68 | 7 | 46.66 | 46.50 | 7 | 14,982 | 0.05% |
|
| 2023/11/09 | 29 | 47.72 | 2 | 49.25 | 47.30 | 27 | 14,896 | 0.18% |
|
| 2023/11/08 | 17 | 48.68 | 33 | 49.30 | 49.05 | -16 | 14,720 | -0.11% |
|
| 2023/11/07 | 11 | 47.03 | 11 | 47.13 | 46.80 | 0 | 14,390 | 0.00% |
|
| 2023/11/06 | 38 | 49.67 | 12 | 49.66 | 48.35 | 26 | 14,241 | 0.18% |
|
| 2023/11/03 | 11 | 49.55 | 39 | 49.80 | 49.55 | -28 | 13,912 | -0.20% |
|
| 2023/11/02 | 10 | 48.69 | 9 | 48.79 | 49.05 | 1 | 13,683 | 0.01% |
|
| 2023/11/01 | 1 | 46.80 | 2 | 47.80 | 47.10 | -1 | 13,598 | -0.01% |
|
| 2023/10/31 | 28 | 48.56 | 24 | 49.50 | 46.35 | 4 | 13,518 | 0.03% |
|
| 2023/10/30 | 1 | 48.35 | 1 | 48.70 | 48.35 | 0 | 13,438 | 0.00% |
|
| 2023/10/27 | 4 | 47.66 | 1 | 47.20 | 46.25 | 3 | 13,382 | 0.02% |
|
| 2023/10/26 | 7 | 48.33 | 7 | 49.68 | 48.00 | 0 | 13,420 | 0.00% |
|
| 2023/10/25 | 4 | 49.51 | 4 | 49.88 | 49.40 | 0 | 13,325 | 0.00% |
|
| 2023/10/24 | 4 | 46.70 | 4 | 46.55 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 3 | 46.45 | 1 | 46.80 | 46.45 | 2 | 13,146 | 0.02% |
|
| 2023/10/20 | 8 | 44.95 | 3 | 45.07 | 45.00 | 5 | 13,135 | 0.04% |
|
| 2023/10/19 | 7 | 46.72 | 4 | 47.20 | 46.15 | 3 | 13,074 | 0.02% |
|
| 2023/10/18 | 13 | 48.94 | 2 | 48.90 | 47.45 | 11 | 13,062 | 0.08% |
|
| 2023/10/17 | 2 | 51.70 | 5 | 51.04 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 17 | 50.40 | 3 | 50.77 | 50.90 | 14 | 12,756 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 51.60 | 51.40 | -3 | 12,606 | -0.02% |
|
| 2023/10/12 | 4 | 52.68 | 51 | 52.13 | 52.50 | -47 | 12,552 | -0.37% |
|
| 2023/10/11 | 4 | 50.78 | 9 | 51.09 | 50.50 | -5 | 12,174 | -0.04% |
|
| 2023/10/06 | 32 | 51.20 | 19 | 51.67 | 50.50 | 13 | 12,164 | 0.11% |
|
| 2023/10/05 | 30 | 51.80 | 31 | 52.01 | 51.40 | -1 | 12,084 | -0.01% |
|
| 2023/10/04 | 2 | 48.50 | 9.2 | 48.65 | 49.40 | -7.2 | 11,750 | -0.06% |
|
| 2023/10/03 | 6 | 48.62 | 7 | 48.96 | 48.40 | -1 | 11,819 | -0.01% |
|
| 2023/10/02 | 22 | 48.10 | 7 | 48.04 | 48.35 | 15 | 11,726 | 0.13% |
|
| 2023/09/28 | 1 | 45.90 | 0 | 0.00 | 46.15 | 1 | 11,593 | 0.01% |
|
| 2023/09/27 | 4 | 45.75 | 8 | 45.91 | 46.00 | -4 | 11,725 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 46.30 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/22 | 3 | 44.30 | 3 | 44.70 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 10 | 44.44 | 0 | 0.00 | 44.15 | 10 | 11,863 | 0.08% |
|
| 2023/09/20 | 14 | 46.10 | 7 | 46.17 | 45.50 | 7 | 11,793 | 0.06% |
|
| 2023/09/19 | 4 | 47.03 | 7 | 46.72 | 47.10 | -3 | 11,697 | -0.03% |
|
| 2023/09/18 | 7 | 48.04 | 4 | 47.78 | 48.15 | 3 | 11,557 | 0.03% |
|
| 2023/09/15 | 38 | 50.59 | 24 | 49.75 | 47.90 | 14 | 11,441 | 0.12% |
|
| 2023/09/14 | 30 | 51.14 | 39.2 | 51.39 | 53.20 | -9.2 | 10,444 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 31 | 48.33 | 48.45 | -31 | 9,008 | -0.34% |
|
| 2023/09/12 | 13 | 44.14 | 14.1 | 44.13 | 44.05 | -1.1 | 8,883 | -0.01% |
|
| 2023/09/11 | 11 | 46.50 | 5.1 | 44.74 | 44.35 | 5.9 | 8,963 | 0.07% |
|
| 2023/09/08 | 51 | 47.77 | 10.3 | 48.31 | 47.00 | 40.8 | 8,913 | 0.46% |
|
| 2023/09/07 | 47.2 | 48.86 | 11 | 48.28 | 48.85 | 36.2 | 8,574 | 0.42% |
|
| 2023/09/06 | 9 | 45.85 | 11 | 46.19 | 46.05 | -2 | 8,133 | -0.02% |
|
| 2023/09/05 | 7 | 45.17 | 21 | 44.92 | 46.10 | -14 | 8,182 | -0.17% |
|
| 2023/09/04 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 8,070 | 0.02% |
|
| 2023/08/31 | 4.3 | 41.33 | 4 | 41.55 | 41.30 | 0.3 | 8,506 | 0.00% |
|
| 2023/08/30 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 8,949 | 0.02% |
|
| 2023/08/29 | 7 | 42.36 | 6 | 42.80 | 42.50 | 1 | 9,090 | 0.01% |
|
| 2023/08/28 | 3 | 43.65 | 3 | 43.25 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 6 | 46.70 | 6 | 44.50 | 44.20 | 0 | 9,257 | 0.00% |
|
| 2023/08/24 | 7 | 48.63 | 8 | 49.29 | 48.75 | -1 | 9,098 | -0.01% |
|
| 2023/08/23 | 8 | 48.85 | 17 | 48.92 | 48.40 | -9 | 8,930 | -0.10% |
|
| 2023/08/21 | 2 | 47.35 | 3 | 47.50 | 46.65 | -1 | 8,570 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.80 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 5 | 47.58 | 4 | 47.20 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 13 | 46.73 | 3 | 46.35 | 46.80 | 10 | 8,496 | 0.12% |
|
| 2023/08/15 | 4 | 46.59 | 3 | 46.28 | 46.45 | 1 | 8,369 | 0.01% |
|
| 2023/08/14 | 3 | 44.77 | 0 | 0.00 | 45.00 | 3 | 8,299 | 0.04% |
|
| 2023/08/10 | 1 | 43.55 | 1 | 43.95 | 43.25 | 0 | 8,202 | 0.00% |
|
| 2023/08/02 | 1 | 43.25 | 1 | 43.45 | 43.30 | 0 | 8,081 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 45.73 | 45.05 | -3 | 8,016 | -0.04% |
|
| 2023/07/31 | 4 | 46.48 | 2 | 46.98 | 46.30 | 2 | 7,996 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 43.90 | 44.90 | -1 | 7,866 | -0.01% |
|
| 2023/07/27 | 1 | 44.80 | 0 | 0.00 | 44.55 | 1 | 7,851 | 0.01% |
|
| 2023/07/25 | 1 | 47.70 | 3 | 46.13 | 45.00 | -2 | 7,784 | -0.03% |
|
| 2023/07/21 | 3 | 48.20 | 2 | 48.40 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/14 | 7 | 49.60 | 0 | 0.00 | 48.95 | 7 | 7,477 | 0.09% |
|
| 2023/07/13 | 14 | 50.48 | 12 | 50.55 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 27 | 50.60 | 27 | 50.90 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/11 | 21 | 49.05 | 29 | 49.38 | 49.95 | -8 | 6,926 | -0.12% |
|
| 2023/07/10 | 11 | 47.63 | 2 | 47.75 | 46.80 | 9 | 6,432 | 0.14% |
|
| 2023/07/07 | 5 | 45.08 | 9 | 45.61 | 45.70 | -4 | 6,192 | -0.06% |
|
| 2023/07/06 | 3 | 46.48 | 2 | 46.35 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 7 | 45.49 | 16 | 46.93 | 45.25 | -9 | 6,025 | -0.15% |
|
| 2023/07/04 | 14 | 45.09 | 7 | 47.02 | 45.00 | 7 | 5,901 | 0.12% |
|
| 2023/07/03 | 13 | 46.65 | 34 | 47.63 | 48.00 | -21 | 5,685 | -0.37% |
|
| 2023/06/30 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 5,504 | 0.02% |
|
| 2023/06/21 | 2 | 46.30 | 2 | 44.80 | 44.60 | 0 | 5,589 | 0.00% |
|
| 2023/06/20 | 4 | 44.90 | 0 | 0.00 | 44.80 | 4 | 5,565 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 44.80 | 45.30 | -10 | 5,572 | -0.18% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 5,603 | -0.02% |
|
| 2023/06/15 | 1 | 44.90 | 1.3 | 44.25 | 44.75 | -0.3 | 5,546 | -0.01% |
|
| 2023/06/14 | 2 | 44.05 | 4 | 44.30 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 1 | 44.05 | 1 | 43.50 | 43.50 | 0 | 5,506 | 0.00% |
|
| 2023/06/12 | 4 | 43.74 | 7 | 44.35 | 43.05 | -3 | 5,642 | -0.05% |
|
| 2023/06/09 | 3 | 42.83 | 2 | 42.53 | 43.50 | 1 | 5,563 | 0.02% |
|
| 2023/06/08 | 7 | 42.24 | 3 | 42.22 | 42.05 | 4 | 5,471 | 0.07% |
|
| 2023/06/07 | 4 | 41.43 | 8 | 41.64 | 42.15 | -4 | 5,451 | -0.07% |
|
| 2023/06/06 | 21 | 40.02 | 22 | 40.00 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 22 | 39.00 | 15 | 39.59 | 39.55 | 7 | 5,784 | 0.12% |
|
| 2023/06/01 | 6 | 31.70 | 8 | 32.91 | 33.65 | -2 | 5,633 | -0.04% |
|
| 2023/05/31 | 1 | 30.45 | 1 | 30.90 | 30.60 | 0 | 5,317 | 0.00% |
|
| 2023/05/30 | 1 | 30.00 | 1 | 30.40 | 30.00 | 0 | 5,256 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 30.38 | 30.15 | -3 | 5,232 | -0.06% |
|
| 2023/05/25 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 5,154 | 0.02% |
|
| 2023/05/24 | 3 | 29.73 | 2 | 29.50 | 29.60 | 1 | 5,145 | 0.02% |
|
| 2023/05/23 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 5,125 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/08 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 5,413 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 28.30 | 27.95 | 0 | 5,428 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 28.35 | 28.30 | 0 | 5,442 | 0.00% |
|
| 2023/05/03 | 1 | 28.80 | 0 | 28.80 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 29.40 | 29.70 | 0 | 5,472 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 29.70 | 29.45 | -2 | 5,453 | -0.04% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 5,410 | -0.04% |
|
| 2023/04/25 | 2 | 29.15 | 2 | 28.50 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/24 | 1 | 28.80 | 4 | 28.70 | 28.85 | -3 | 5,304 | -0.06% |
|
| 2023/04/21 | 1 | 28.50 | 9 | 28.48 | 28.65 | -8 | 5,301 | -0.15% |
|
| 2023/04/20 | 1 | 29.30 | 2 | 29.18 | 28.90 | -1 | 5,268 | -0.02% |
|
| 2023/04/19 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 11 | 30.63 | 28 | 30.82 | 30.45 | -17 | 5,220 | -0.33% |
|
| 2023/04/17 | 8 | 30.51 | 5 | 30.21 | 31.25 | 3 | 5,069 | 0.06% |
|
| 2023/04/14 | 1 | 28.40 | 3 | 29.13 | 29.15 | -2 | 4,862 | -0.04% |
|
| 2023/04/13 | 1 | 28.65 | 1 | 29.50 | 28.10 | 0 | 4,808 | 0.00% |
|
| 2023/04/12 | 3 | 29.10 | 2 | 28.98 | 29.35 | 1 | 4,745 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/07 | 5 | 29.30 | 0 | 0.00 | 28.60 | 5 | 4,686 | 0.11% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 4,604 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/29 | 5 | 28.80 | 2 | 27.80 | 27.80 | 3 | 4,613 | 0.07% |
|
| 2023/03/28 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/27 | 8 | 28.88 | 1 | 29.10 | 27.70 | 7 | 4,648 | 0.15% |
|
| 2023/03/24 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 4,615 | 0.02% |
|
| 2023/03/23 | 4 | 28.98 | 2 | 28.75 | 29.05 | 2 | 4,729 | 0.04% |
|
| 2023/03/22 | 2 | 29.25 | 1 | 28.75 | 28.75 | 1 | 4,862 | 0.02% |
|
| 2023/03/21 | 2 | 28.80 | 1 | 28.50 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/20 | 1 | 28.25 | 2 | 28.15 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 27.78 | 27.90 | -6 | 4,774 | -0.13% |
|
| 2023/03/16 | 14 | 28.20 | 12 | 28.06 | 28.05 | 2 | 4,795 | 0.04% |
|
| 2023/03/15 | 8 | 28.11 | 10 | 28.66 | 27.90 | -2 | 4,880 | -0.04% |
|
| 2023/03/14 | 8 | 27.16 | 8 | 27.45 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 0 | 27.00 | 2 | 26.90 | 26.90 | -2 | 5,145 | -0.04% |
|
| 2023/03/10 | 4 | 27.53 | 5 | 27.71 | 27.30 | -1 | 5,340 | -0.02% |
|
| 2023/03/09 | 26 | 29.30 | 7 | 29.29 | 28.10 | 19 | 5,263 | 0.36% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 26.48 | 25.85 | -5 | 4,656 | -0.11% |
|
| 2023/03/06 | 3 | 25.40 | 7 | 25.50 | 25.75 | -4 | 4,875 | -0.08% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 23.58 | 23.45 | -5 | 4,815 | -0.10% |
|
| 2023/03/02 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 4,890 | 0.10% |
|
| 2023/02/21 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/16 | 4 | 23.50 | 3 | 23.75 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 5 | 23.71 | 6 | 24.18 | 23.55 | -1 | 4,930 | -0.02% |
|
| 2023/02/14 | 1 | 23.80 | 6 | 24.08 | 24.10 | -5 | 4,843 | -0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 4,721 | -0.02% |
|
| 2023/02/08 | 2 | 23.58 | 0 | 0.00 | 23.30 | 2 | 4,711 | 0.04% |
|
| 2023/02/03 | 4 | 23.40 | 5 | 23.79 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/02 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 4,629 | 0.02% |
|
| 2023/02/01 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 22.35 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/16 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 4,491 | 0.02% |
|
| 2023/01/12 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/11 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 4,462 | 0.02% |
|
| 2023/01/10 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 4,452 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 22.95 | 23.15 | -1 | 4,439 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 4,388 | -0.05% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 22.50 | 21.80 | -10 | 4,370 | -0.23% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 4,356 | -0.02% |
|
| 2022/12/22 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 4,332 | 0.05% |
|
| 2022/12/20 | 3 | 22.20 | 0 | 0.00 | 21.45 | 3 | 4,334 | 0.07% |
|
| 2022/12/16 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 2 | 24.55 | 3 | 24.18 | 24.05 | -1 | 4,229 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 24.15 | 24.40 | -2 | 4,023 | -0.05% |
|
| 2022/12/13 | 11 | 22.30 | 0 | 0.00 | 22.20 | 11 | 3,794 | 0.29% |
|
| 2022/12/12 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 3,771 | 0.03% |
|
| 2022/12/09 | 1 | 23.90 | 1 | 23.85 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 8 | 23.76 | 5 | 23.60 | 23.70 | 3 | 3,641 | 0.08% |
|
| 2022/12/07 | 3 | 23.80 | 2 | 24.70 | 23.45 | 1 | 3,550 | 0.03% |
|
| 2022/12/06 | 3 | 25.75 | 3 | 25.47 | 25.55 | 0 | 3,347 | 0.00% |
|
| 2022/12/05 | 39 | 25.64 | 56 | 25.10 | 25.80 | -17 | 3,106 | -0.55% |
|
| 2022/12/02 | 19 | 23.41 | 17 | 23.47 | 24.10 | 2 | 2,790 | 0.07% |
|
| 2022/12/01 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 2,547 | 0.20% |
|
| 2022/11/30 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/29 | 6 | 22.40 | 4 | 22.39 | 22.65 | 2 | 2,491 | 0.08% |
|
| 2022/11/28 | 27 | 22.28 | 30 | 22.31 | 22.85 | -3 | 2,309 | -0.13% |
|
| 2022/11/24 | 4 | 19.55 | 0 | 0.00 | 19.15 | 4 | 1,585 | 0.25% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,468 | -0.07% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 16.50 | 16.35 | -2 | 1,482 | -0.13% |
|
| 2022/10/20 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,480 | 0.07% |
|
| 2022/10/12 | 4 | 18.00 | 0 | 0.00 | 17.80 | 4 | 1,440 | 0.28% |
|
| 2022/10/11 | 1 | 18.30 | 3 | 18.02 | 17.95 | -2 | 1,441 | -0.14% |
|
| 2022/10/07 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 1,438 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 9 | 19.12 | 19.10 | -9 | 1,450 | -0.62% |
|
| 2022/10/04 | 0.1 | 19.30 | 0 | 0.00 | 19.25 | 0.1 | 1,461 | 0.01% |
|
| 2022/09/28 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 1,471 | 0.14% |
|
| 2022/09/27 | 3 | 19.20 | 4 | 19.48 | 19.45 | -1 | 1,460 | -0.07% |
|
| 2022/09/26 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/21 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/16 | 1.1 | 21.78 | 0 | 0.00 | 21.70 | 1.1 | 1,496 | 0.07% |
|
| 2022/09/12 | 0.1 | 21.95 | 0 | 0.00 | 22.50 | 0.1 | 1,566 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 22.20 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 2 | 21.53 | 0 | 0.00 | 21.00 | 2 | 1,518 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 1,492 | -0.07% |
|
| 2022/09/05 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,447 | 0.14% |
|
| 2022/09/01 | 2 | 24.20 | 0 | 0.00 | 24.15 | 2 | 1,395 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 1,359 | -0.07% |
|
| 2022/08/19 | 1 | 26.60 | 2 | 26.70 | 26.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 1,366 | -0.07% |
|
| 2022/08/16 | 3 | 27.10 | 9 | 27.40 | 26.80 | -6 | 1,479 | -0.41% |
|
| 2022/08/15 | 4 | 27.10 | 6 | 27.21 | 27.10 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 11 | 25.15 | 0 | 0.00 | 25.15 | 11 | 1,319 | 0.83% |
|
| 2022/08/08 | 2 | 24.70 | 0 | 0.00 | 24.90 | 2 | 1,343 | 0.15% |
|
| 2022/08/05 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 1,353 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 1,471 | -0.20% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 26.40 | 26.55 | -6 | 1,550 | -0.39% |
|
| 2022/07/11 | 1 | 25.90 | 0 | 0.00 | 26.30 | 1 | 1,542 | 0.06% |
|
| 2022/07/08 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 1,546 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.50 | 26.75 | -1 | 1,585 | -0.06% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 25.30 | 25.30 | -10 | 1,579 | -0.63% |
|
| 2022/06/30 | 5 | 28.00 | 0.5 | 28.00 | 28.00 | 4.5 | 1,543 | 0.29% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 1,552 | -0.06% |
|
| 2022/06/27 | 10 | 31.35 | 0 | 0.00 | 31.40 | 10 | 1,622 | 0.62% |
|
| 2022/06/22 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 1,948 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 30.60 | 31.55 | -2 | 1,961 | -0.10% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 30.35 | 29.50 | -2 | 1,962 | -0.10% |
|
| 2022/06/16 | 1 | 34.80 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 34.80 | 34.60 | -5 | 1,936 | -0.26% |
|
| 2022/06/14 | 1 | 36.00 | 1 | 35.20 | 35.10 | 0 | 1,975 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 37.70 | 37.70 | -0.1 | 2,043 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 37.65 | 37.75 | -0.1 | 2,067 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 2,200 | -0.05% |
|
| 2022/05/30 | 0.1 | 38.55 | 0 | 0.00 | 38.60 | 0.1 | 2,208 | 0.00% |
|
| 2022/05/25 | 21 | 38.16 | 21 | 38.02 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 2 | 38.93 | 2 | 38.03 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 36.58 | 36.80 | -10 | 2,182 | -0.46% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 36.61 | 36.70 | -20 | 2,208 | -0.91% |
|
| 2022/05/12 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 2,243 | 0.45% |
|
| 2022/05/10 | 15.1 | 35.30 | 0 | 0.00 | 35.75 | 15.1 | 2,275 | 0.66% |
|
| 2022/05/09 | 5 | 34.85 | 0 | 0.00 | 34.85 | 5 | 2,276 | 0.22% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 37.10 | 37.55 | -1 | 2,277 | -0.04% |
|
| 2022/05/05 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 2,281 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 26 | 37.08 | 37.55 | -26 | 2,330 | -1.12% |
|
| 2022/04/28 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 2,339 | 0.09% |
|
| 2022/04/27 | 3 | 37.20 | 0 | 0.00 | 37.15 | 3 | 2,331 | 0.13% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 39.05 | 39.50 | -4 | 2,317 | -0.17% |
|
| 2022/04/25 | 0.1 | 39.95 | 0 | 0.00 | 39.45 | 0.1 | 2,413 | 0.00% |
|
| 2022/04/22 | 1 | 42.30 | 1 | 42.45 | 41.65 | 0 | 2,406 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 42.50 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/20 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 41.88 | 41.80 | -2 | 2,492 | -0.08% |
|
| 2022/04/14 | 3 | 43.13 | 1 | 42.80 | 43.10 | 2 | 2,561 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 44.75 | 42.15 | -1 | 2,691 | -0.04% |
|
| 2022/04/08 | 2 | 44.93 | 1 | 44.60 | 44.75 | 1 | 2,665 | 0.04% |
|
| 2022/04/07 | 5.1 | 45.82 | 0 | 0.00 | 44.20 | 5.1 | 2,673 | 0.19% |
|
| 2022/04/06 | 3 | 45.85 | 1 | 46.05 | 46.25 | 2 | 2,677 | 0.07% |
|
| 2022/04/01 | 13 | 46.04 | 0 | 0.00 | 46.20 | 13 | 2,681 | 0.48% |
|
| 2022/03/31 | 10 | 47.00 | 0 | 0.00 | 47.00 | 10 | 2,665 | 0.38% |
|
| 2022/03/30 | 2 | 48.63 | 6 | 49.66 | 48.00 | -4 | 2,660 | -0.15% |
|
| 2022/03/29 | 12 | 49.34 | 8 | 49.23 | 48.70 | 4 | 2,684 | 0.15% |
|
| 2022/03/28 | 9 | 49.42 | 10 | 49.72 | 49.65 | -1 | 2,631 | -0.04% |
|
| 2022/03/25 | 3 | 47.42 | 7 | 48.81 | 49.00 | -4 | 2,538 | -0.16% |
|
| 2022/03/24 | 6 | 46.30 | 6 | 46.33 | 46.30 | 0 | 2,407 | 0.00% |
|
| 2022/03/23 | 3 | 45.90 | 4 | 45.49 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 1 | 44.20 | 11 | 44.86 | 45.00 | -10 | 2,454 | -0.41% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 42.60 | 43.40 | 0 | 2,448 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 41.78 | 42.00 | -3 | 2,522 | -0.12% |
|
| 2022/03/15 | 2 | 39.83 | 2 | 39.60 | 39.10 | 0 | 2,590 | 0.00% |
|
| 2022/03/14 | 10 | 40.94 | 0 | 0.00 | 41.25 | 10 | 2,643 | 0.38% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 2,692 | -0.04% |
|
| 2022/03/08 | 4 | 42.00 | 0.3 | 41.25 | 41.25 | 3.7 | 2,815 | 0.13% |
|
| 2022/03/07 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 2,808 | 0.00% |
|
| 2022/03/01 | 1 | 46.15 | 1 | 46.00 | 46.40 | 0 | 3,294 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 47.90 | 47.90 | -0.1 | 4,868 | 0.00% |
|
| 2022/02/17 | 1 | 47.60 | 0 | 0.00 | 47.95 | 1 | 5,476 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/15 | 1 | 47.75 | 2 | 47.50 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 47.15 | 47.75 | -1 | 6,893 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 43.70 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 8,912 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.30 | 43.65 | -1 | 11,406 | -0.01% |
|
| 2022/01/19 | 4.1 | 45.95 | 3 | 46.10 | 45.90 | 1.1 | 12,400 | 0.01% |
|
| 2022/01/18 | 7 | 47.44 | 7 | 47.69 | 46.85 | 0 | 13,387 | 0.00% |
|
| 2022/01/17 | 2 | 44.93 | 0 | 0.00 | 45.85 | 2 | 13,782 | 0.01% |
|
| 2022/01/14 | 5.1 | 44.62 | 3 | 44.43 | 44.65 | 2.1 | 13,868 | 0.01% |
|
| 2022/01/12 | 2 | 45.53 | 2 | 45.25 | 46.65 | 0 | 14,345 | 0.00% |
|
| 2022/01/11 | 1 | 46.90 | 0 | 0.00 | 46.00 | 1 | 14,429 | 0.01% |
|
| 2022/01/10 | 0.1 | 47.50 | 0 | 0.00 | 47.35 | 0.1 | 14,508 | 0.00% |
|
| 2022/01/07 | 2 | 47.68 | 0 | 0.00 | 47.55 | 2 | 14,632 | 0.01% |
|
| 2022/01/06 | 1 | 49.00 | 1 | 48.95 | 48.95 | 0 | 14,697 | 0.00% |
|
| 2022/01/05 | 3.5 | 49.29 | 0 | 0.00 | 48.70 | 3.5 | 14,821 | 0.02% |
|
| 2022/01/04 | 4 | 50.43 | 0 | 0.00 | 50.30 | 4 | 14,886 | 0.03% |
|
| 2022/01/03 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 15,391 | 0.01% |
|
| 2021/12/29 | 0 | 52.00 | 1 | 52.50 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/24 | 3.5 | 52.53 | 2 | 52.00 | 52.10 | 1.5 | 17,408 | 0.01% |
|
| 2021/12/23 | 3 | 52.53 | 1 | 53.40 | 52.40 | 2 | 17,893 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 19,724 | -0.01% |
|
| 2021/12/17 | 3 | 50.97 | 3 | 51.93 | 50.90 | 0 | 21,168 | 0.00% |
|
| 2021/12/16 | 14 | 52.56 | 16 | 51.80 | 52.70 | -2 | 21,903 | -0.01% |
|
| 2021/12/14 | 8 | 50.49 | 3 | 50.23 | 50.10 | 5 | 22,782 | 0.02% |
|
| 2021/12/13 | 3 | 51.60 | 2 | 51.90 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 5 | 51.40 | 1 | 52.30 | 51.30 | 4 | 22,949 | 0.02% |
|
| 2021/12/09 | 6 | 52.55 | 0 | 0.00 | 52.00 | 6 | 23,079 | 0.03% |
|
| 2021/12/08 | 2 | 53.05 | 1 | 53.40 | 53.40 | 1 | 23,133 | 0.00% |
|
| 2021/12/07 | 3 | 52.60 | 1 | 53.40 | 52.50 | 2 | 23,252 | 0.01% |
|
| 2021/12/06 | 3 | 53.30 | 0 | 0.00 | 53.10 | 3 | 23,364 | 0.01% |
|
| 2021/12/03 | 6 | 53.92 | 0 | 0.00 | 53.50 | 6 | 23,465 | 0.03% |
|
| 2021/12/02 | 1.1 | 53.68 | 1 | 55.50 | 53.60 | 0.1 | 23,706 | 0.00% |
|
| 2021/12/01 | 2 | 54.40 | 0 | 0.00 | 55.10 | 2 | 23,928 | 0.01% |
|
| 2021/11/30 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 24,175 | 0.00% |
|
| 2021/11/29 | 6 | 53.63 | 5 | 53.00 | 53.60 | 1 | 24,657 | 0.00% |
|
| 2021/11/26 | 4 | 54.75 | 0 | 0.00 | 53.80 | 4 | 24,870 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 57.30 | 56.20 | -1 | 24,760 | 0.00% |
|
| 2021/11/24 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 24,759 | 0.00% |
|
| 2021/11/23 | 10 | 56.86 | 19 | 57.35 | 56.40 | -9 | 24,817 | -0.04% |
|
| 2021/11/22 | 3 | 60.43 | 10 | 60.92 | 59.60 | -7 | 24,868 | -0.03% |
|
| 2021/11/19 | 10 | 60.78 | 12 | 61.35 | 60.20 | -2 | 24,827 | -0.01% |
|
| 2021/11/18 | 16 | 59.90 | 13 | 60.05 | 59.30 | 3 | 24,589 | 0.01% |
|
| 2021/11/17 | 4 | 59.15 | 3 | 59.70 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 20.1 | 59.30 | 6 | 59.53 | 58.80 | 14.1 | 24,588 | 0.06% |
|
| 2021/11/15 | 15.2 | 61.26 | 11 | 61.20 | 61.80 | 4.2 | 24,414 | 0.02% |
|
| 2021/11/12 | 15.8 | 60.17 | 14.1 | 60.36 | 60.80 | 1.8 | 24,365 | 0.01% |
|
| 2021/11/11 | 1 | 59.50 | 3 | 58.20 | 58.00 | -2 | 24,273 | -0.01% |
|
| 2021/11/10 | 1 | 58.20 | 5 | 57.94 | 58.40 | -4 | 24,343 | -0.02% |
|
| 2021/11/09 | 8 | 57.33 | 9 | 57.54 | 57.50 | -1 | 24,389 | 0.00% |
|
| 2021/11/08 | 9 | 56.24 | 0 | 0.00 | 55.70 | 9 | 24,335 | 0.04% |
|
| 2021/11/05 | 1.3 | 57.38 | 4 | 58.03 | 57.80 | -2.7 | 24,396 | -0.01% |
|
| 2021/11/04 | 12 | 59.53 | 11 | 59.58 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 12 | 60.98 | 26 | 59.46 | 58.20 | -14 | 24,148 | -0.06% |
|
| 2021/11/02 | 34 | 63.99 | 34 | 64.90 | 62.50 | 0 | 23,675 | 0.00% |
|
| 2021/11/01 | 16 | 61.51 | 22 | 61.60 | 61.40 | -6 | 22,901 | -0.03% |
|
| 2021/10/29 | 6 | 59.88 | 15 | 59.53 | 58.70 | -9 | 22,156 | -0.04% |
|
| 2021/10/28 | 4 | 59.63 | 2 | 59.60 | 58.70 | 2 | 21,910 | 0.01% |
|
| 2021/10/27 | 12 | 58.36 | 6 | 58.78 | 59.70 | 6 | 21,861 | 0.03% |
|
| 2021/10/26 | 13 | 59.87 | 12 | 59.91 | 58.10 | 1 | 21,882 | 0.00% |
|
| 2021/10/25 | 11 | 56.42 | 11 | 56.72 | 57.40 | 0 | 21,025 | 0.00% |
|
| 2021/10/22 | 5 | 52.66 | 0 | 0.00 | 53.40 | 5 | 20,911 | 0.02% |
|
| 2021/10/21 | 14 | 54.64 | 5 | 54.18 | 53.60 | 9 | 21,020 | 0.04% |
|
| 2021/10/20 | 2 | 53.25 | 5.1 | 53.05 | 54.50 | -3.1 | 20,992 | -0.01% |
|
| 2021/10/18 | 1 | 51.60 | 4 | 50.65 | 51.10 | -3 | 20,912 | -0.01% |
|
| 2021/10/15 | 6 | 51.38 | 0 | 0.00 | 50.30 | 6 | 20,953 | 0.03% |
|
| 2021/10/14 | 4 | 49.93 | 1 | 49.15 | 50.10 | 3 | 21,068 | 0.01% |
|
| 2021/10/13 | 5 | 49.50 | 1 | 50.20 | 49.45 | 4 | 21,130 | 0.02% |
|
| 2021/10/12 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 7 | 54.27 | 8 | 54.60 | 52.80 | -1 | 21,045 | 0.00% |
|
| 2021/10/07 | 2 | 54.05 | 5 | 54.06 | 53.50 | -3 | 20,967 | -0.01% |
|
| 2021/10/06 | 58 | 52.64 | 56.5 | 54.58 | 52.60 | 1.5 | 20,756 | 0.01% |
|
| 2021/10/05 | 15 | 50.58 | 45 | 51.13 | 53.60 | -30 | 20,332 | -0.15% |
|
| 2021/10/04 | 12 | 51.83 | 11 | 53.60 | 50.30 | 1 | 20,086 | 0.00% |
|
| 2021/10/01 | 2 | 56.45 | 7 | 55.51 | 55.70 | -5 | 20,659 | -0.02% |
|
| 2021/09/30 | 9 | 57.14 | 6 | 57.13 | 58.20 | 3 | 21,402 | 0.01% |
|
| 2021/09/29 | 20 | 57.83 | 5 | 56.86 | 55.20 | 15 | 21,860 | 0.07% |
|
| 2021/09/28 | 15 | 60.69 | 4 | 61.98 | 61.30 | 11 | 21,226 | 0.05% |
|
| 2021/09/27 | 8 | 62.69 | 1 | 62.80 | 62.50 | 7 | 21,293 | 0.03% |
|
| 2021/09/24 | 53 | 63.70 | 62 | 62.53 | 62.30 | -9 | 21,791 | -0.04% |
|
| 2021/09/23 | 5.5 | 58.12 | 105 | 56.86 | 59.90 | -99.5 | 20,982 | -0.47% |
大賣/
|
| 2021/09/22 | 17 | 54.81 | 2.1 | 54.53 | 54.60 | 15 | 20,452 | 0.07% |
|
| 2021/09/17 | 8.1 | 54.94 | 10 | 55.02 | 55.40 | -2 | 20,469 | -0.01% |
|
| 2021/09/16 | 1 | 51.80 | 2 | 51.15 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 3 | 51.03 | 0 | 0.00 | 50.60 | 3 | 21,059 | 0.01% |
|
| 2021/09/14 | 3 | 52.97 | 3 | 53.03 | 52.60 | 0 | 20,981 | 0.00% |
|
| 2021/09/13 | 2 | 52.95 | 1 | 52.90 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 1 | 51.60 | 1.8 | 52.21 | 53.40 | -0.8 | 20,861 | 0.00% |
|
| 2021/09/09 | 2 | 50.13 | 3 | 51.53 | 52.00 | -1 | 20,816 | 0.00% |
|
| 2021/09/08 | 2 | 48.50 | 0 | 0.00 | 48.30 | 2 | 20,961 | 0.01% |
|
| 2021/09/07 | 1 | 51.10 | 0 | 0.00 | 50.00 | 1 | 21,190 | 0.00% |
|
| 2021/09/06 | 3 | 54.33 | 5 | 55.04 | 53.50 | -2 | 20,995 | -0.01% |
|
| 2021/09/03 | 47 | 53.88 | 17 | 55.02 | 54.50 | 30 | 20,735 | 0.14% |
|
| 2021/09/02 | 71 | 54.58 | 11 | 54.20 | 54.70 | 60 | 20,507 | 0.29% |
|
| 2021/09/01 | 16 | 52.74 | 12 | 52.59 | 53.00 | 4 | 20,116 | 0.02% |
|
| 2021/08/30 | 2 | 50.50 | 2 | 51.40 | 50.80 | 0 | 20,205 | 0.00% |
|
| 2021/08/27 | 4 | 50.54 | 0 | 0.00 | 50.20 | 4 | 20,149 | 0.02% |
|
| 2021/08/26 | 8.1 | 52.18 | 9 | 51.40 | 51.60 | -0.9 | 20,011 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 49.05 | 49.75 | -1 | 19,622 | -0.01% |
|
| 2021/08/24 | 17 | 49.98 | 14 | 50.09 | 49.25 | 3 | 19,477 | 0.02% |
|
| 2021/08/23 | 11 | 48.41 | 10 | 48.87 | 48.90 | 1 | 19,178 | 0.01% |
|
| 2021/08/20 | 5 | 46.06 | 3 | 45.95 | 46.30 | 2 | 19,008 | 0.01% |
|
| 2021/08/19 | 2 | 48.02 | 1 | 47.71 | 46.25 | 1 | 18,794 | 0.01% |
|
| 2021/08/18 | 1 | 46.80 | 1 | 45.50 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 50.00 | 45.00 | -1 | 18,289 | -0.01% |
|
| 2021/08/16 | 1 | 49.60 | 1 | 50.00 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/13 | 18 | 52.16 | 19 | 50.83 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 3 | 53.17 | 32 | 53.25 | 52.00 | -29 | 17,591 | -0.16% |
|
| 2021/08/11 | 19 | 53.71 | 2 | 56.40 | 52.90 | 17 | 17,448 | 0.10% |
|
| 2021/08/10 | 2 | 55.52 | 34 | 57.35 | 55.20 | -32 | 17,179 | -0.19% |
|
| 2021/08/09 | 1 | 61.60 | 2 | 62.25 | 59.40 | -1 | 17,027 | -0.01% |
|
| 2021/08/06 | 24 | 62.96 | 3 | 63.77 | 62.50 | 21 | 16,781 | 0.13% |
|
| 2021/08/05 | 18 | 62.84 | 30 | 63.82 | 65.60 | -12 | 16,313 | -0.07% |
|
| 2021/08/03 | 3 | 59.00 | 1 | 60.40 | 59.80 | 2 | 15,524 | 0.01% |
|
| 2021/08/02 | 7 | 57.53 | 3 | 57.73 | 58.50 | 4 | 15,398 | 0.03% |
|
| 2021/07/30 | 17 | 59.20 | 9 | 58.12 | 56.40 | 8 | 15,263 | 0.05% |
|
| 2021/07/29 | 5 | 56.72 | 3 | 57.87 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 51 | 57.13 | 16 | 56.09 | 56.60 | 35 | 14,856 | 0.24% |
|
| 2021/07/27 | 2 | 57.60 | 2 | 59.30 | 55.50 | 0 | 14,571 | 0.00% |
|
| 2021/07/26 | 4 | 59.83 | 2 | 60.45 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/23 | 2 | 62.60 | 8 | 63.54 | 62.60 | -6 | 14,302 | -0.04% |
|
| 2021/07/22 | 1 | 61.50 | 0.1 | 64.30 | 64.50 | 0.9 | 14,282 | 0.01% |
|
| 2021/07/21 | 2 | 61.50 | 2 | 60.40 | 60.10 | 0 | 14,157 | 0.00% |
|
| 2021/07/20 | 4 | 61.45 | 10 | 60.68 | 61.40 | -6 | 14,092 | -0.04% |
|
| 2021/07/19 | 1 | 59.20 | 2.1 | 58.63 | 59.20 | -1.1 | 13,972 | -0.01% |
|
| 2021/07/16 | 1 | 51.00 | 1 | 53.40 | 53.90 | 0 | 13,968 | 0.00% |
|
| 2021/07/15 | 1 | 52.60 | 6 | 52.50 | 51.80 | -5 | 13,998 | -0.04% |
|
| 2021/07/14 | 2 | 49.30 | 3 | 49.87 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/13 | 2 | 52.75 | 32 | 51.30 | 50.00 | -30 | 14,137 | -0.21% |
|
| 2021/07/12 | 3 | 53.73 | 5 | 52.92 | 53.30 | -2 | 14,242 | -0.01% |
|
| 2021/07/09 | 1.1 | 51.81 | 3 | 51.73 | 51.60 | -1.9 | 14,258 | -0.01% |
|
| 2021/07/08 | 39.1 | 51.07 | 75.1 | 52.62 | 53.00 | -36 | 14,281 | -0.25% |
|
| 2021/07/07 | 55 | 52.65 | 25.2 | 52.14 | 53.00 | 29.9 | 13,412 | 0.22% |
|
| 2021/07/06 | 37.1 | 49.66 | 37 | 49.22 | 48.25 | 0.1 | 12,694 | 0.00% |
|
| 2021/07/05 | 11 | 46.89 | 1 | 48.05 | 48.05 | 10 | 12,046 | 0.08% |
|
| 2021/07/02 | 58 | 41.79 | 32 | 43.16 | 43.70 | 26 | 12,037 | 0.22% |
|
| 2021/07/01 | 35 | 41.46 | 88 | 42.48 | 39.75 | -53 | 11,642 | -0.46% |
|
| 2021/06/30 | 14 | 38.23 | 61 | 39.09 | 40.30 | -47 | 10,936 | -0.43% |
|
| 2021/06/29 | 1 | 36.10 | 8 | 36.73 | 36.65 | -7 | 10,814 | -0.06% |
|
| 2021/06/28 | 17 | 36.03 | 11.1 | 36.40 | 36.95 | 5.9 | 11,120 | 0.05% |
|
| 2021/06/25 | 46 | 36.59 | 51 | 36.26 | 35.35 | -5 | 11,036 | -0.05% |
|
| 2021/06/24 | 17 | 33.37 | 29.9 | 33.39 | 34.70 | -12.9 | 10,360 | -0.12% |
|
| 2021/06/22 | 1 | 31.80 | 0.5 | 31.73 | 31.40 | 0.5 | 11,350 | 0.00% |
|
| 2021/06/21 | 4 | 32.90 | 3 | 32.52 | 31.90 | 1 | 11,698 | 0.01% |
|
| 2021/06/18 | 26.1 | 32.72 | 8 | 32.82 | 32.50 | 18.1 | 11,948 | 0.15% |
|
| 2021/06/17 | 15 | 33.58 | 10 | 33.50 | 33.05 | 5 | 12,088 | 0.04% |
|
| 2021/06/16 | 22 | 32.04 | 19 | 31.56 | 32.95 | 3 | 12,030 | 0.02% |
|
| 2021/06/15 | 16 | 30.94 | 33 | 30.46 | 31.00 | -17 | 11,905 | -0.14% |
|
| 2021/06/11 | 0.1 | 29.30 | 1 | 29.25 | 29.15 | -0.9 | 12,219 | -0.01% |
|
| 2021/06/10 | 1 | 30.20 | 0 | 0.00 | 29.30 | 1 | 13,563 | 0.01% |
|
| 2021/06/09 | 5 | 31.10 | 2 | 30.58 | 29.95 | 3 | 14,443 | 0.02% |
|
| 2021/06/08 | 14 | 31.09 | 10 | 30.61 | 30.50 | 4 | 15,627 | 0.03% |
|
| 2021/06/07 | 2 | 29.60 | 8 | 30.31 | 31.45 | -6 | 16,500 | -0.04% |
|
| 2021/06/04 | 0.2 | 28.80 | 2 | 29.05 | 28.60 | -1.8 | 16,790 | -0.01% |
|
| 2021/06/03 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 10 | 29.65 | 12 | 30.40 | 29.70 | -2 | 16,821 | -0.01% |
|
| 2021/06/01 | 3.3 | 30.06 | 3 | 30.02 | 30.00 | 0.3 | 16,797 | 0.00% |
|
| 2021/05/31 | 5 | 29.34 | 3 | 29.72 | 29.05 | 2 | 16,755 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 29.30 | 29.75 | -2 | 16,762 | -0.01% |
|
| 2021/05/26 | 4 | 28.69 | 4 | 29.03 | 28.40 | 0 | 16,963 | 0.00% |
|
| 2021/05/25 | 4 | 28.81 | 0 | 0.00 | 28.50 | 4 | 17,061 | 0.02% |
|
| 2021/05/24 | 1 | 28.30 | 2 | 27.65 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/20 | 1.4 | 26.11 | 1 | 26.20 | 25.90 | 0.4 | 18,013 | 0.00% |
|
| 2021/05/19 | 8 | 27.00 | 9 | 26.94 | 27.60 | -1 | 18,108 | -0.01% |
|
| 2021/05/18 | 16 | 26.46 | 12 | 26.11 | 26.55 | 4 | 18,172 | 0.02% |
|
| 2021/05/17 | 1 | 24.20 | 1 | 26.00 | 24.40 | 0 | 18,327 | 0.00% |
|
| 2021/05/14 | 3 | 26.37 | 1 | 26.25 | 25.55 | 2 | 18,338 | 0.01% |
|
| 2021/05/13 | 1 | 25.45 | 6 | 24.24 | 26.05 | -5 | 18,517 | -0.03% |
|
| 2021/05/12 | 5.5 | 27.10 | 3 | 25.60 | 25.85 | 2.5 | 18,543 | 0.01% |
|
| 2021/05/11 | 1 | 28.65 | 9 | 28.36 | 28.40 | -8 | 18,444 | -0.04% |
|
| 2021/05/10 | 3 | 30.73 | 0 | 0.00 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/07 | 17 | 32.28 | 20 | 32.31 | 32.40 | -3 | 18,340 | -0.02% |
|
| 2021/05/06 | 1 | 30.10 | 0 | 0.00 | 31.80 | 1 | 18,274 | 0.01% |
|
| 2021/05/05 | 3 | 30.00 | 5 | 30.63 | 29.95 | -2 | 18,215 | -0.01% |
|
| 2021/05/04 | 3 | 29.88 | 1 | 28.60 | 29.85 | 2 | 18,212 | 0.01% |
|
| 2021/05/03 | 8 | 32.09 | 7 | 31.80 | 31.55 | 1 | 18,145 | 0.01% |
|
| 2021/04/29 | 6.8 | 33.98 | 0 | 0.00 | 33.70 | 6.8 | 18,101 | 0.04% |
|
| 2021/04/28 | 1 | 34.70 | 2.5 | 34.53 | 34.90 | -1.5 | 18,061 | -0.01% |
|
| 2021/04/27 | 9 | 33.33 | 10 | 33.88 | 33.20 | -1 | 17,984 | -0.01% |
|
| 2021/04/26 | 13 | 33.77 | 13 | 33.14 | 33.75 | 0 | 18,016 | 0.00% |
|
| 2021/04/23 | 1 | 32.25 | 1 | 32.55 | 32.60 | 0 | 18,007 | 0.00% |
|
| 2021/04/22 | 6 | 33.04 | 7 | 33.36 | 31.40 | -1 | 18,034 | -0.01% |
|
| 2021/04/21 | 15 | 33.65 | 59 | 33.89 | 33.75 | -44 | 17,875 | -0.25% |
|
| 2021/04/20 | 4 | 34.13 | 4 | 34.75 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/19 | 7 | 35.49 | 17 | 36.26 | 35.10 | -10 | 17,680 | -0.06% |
|
| 2021/04/16 | 63 | 36.73 | 53 | 36.23 | 36.50 | 10 | 17,648 | 0.06% |
|
| 2021/04/15 | 5 | 35.68 | 1 | 35.30 | 35.95 | 4 | 18,360 | 0.02% |
|
| 2021/04/14 | 18 | 36.88 | 26 | 35.59 | 35.00 | -8 | 18,236 | -0.04% |
|
| 2021/04/13 | 1 | 37.40 | 43 | 37.32 | 37.55 | -42 | 18,071 | -0.23% |
|
| 2021/04/12 | 43 | 37.39 | 39.8 | 37.54 | 37.85 | 3.2 | 17,918 | 0.02% |
|
| 2021/04/09 | 3 | 35.70 | 9 | 35.34 | 35.55 | -6 | 17,788 | -0.03% |
|
| 2021/04/08 | 34 | 34.74 | 23 | 34.28 | 34.25 | 11 | 17,546 | 0.06% |
|
| 2021/04/07 | 8.5 | 34.39 | 6 | 34.18 | 34.15 | 2.5 | 17,445 | 0.01% |
|
| 2021/04/06 | 84 | 32.95 | 36.4 | 33.95 | 34.00 | 47.6 | 17,242 | 0.28% |
|
| 2021/04/01 | 51 | 32.82 | 37 | 32.24 | 31.85 | 14 | 16,969 | 0.08% |
|
| 2021/03/31 | 9 | 31.45 | 19 | 31.83 | 32.35 | -10 | 16,570 | -0.06% |
|
| 2021/03/30 | 4 | 29.76 | 20 | 29.67 | 29.60 | -16 | 16,070 | -0.10% |
|
| 2021/03/29 | 7 | 29.03 | 20 | 29.34 | 28.70 | -13 | 15,844 | -0.08% |
|
| 2021/03/26 | 55 | 28.61 | 42 | 28.38 | 28.50 | 13 | 15,839 | 0.08% |
|
| 2021/03/25 | 47 | 30.27 | 55.1 | 29.32 | 28.70 | -8.1 | 15,675 | -0.05% |
|
| 2021/03/24 | 38 | 28.63 | 28 | 28.28 | 28.30 | 10 | 15,005 | 0.07% |
|
| 2021/03/23 | 32 | 28.23 | 13 | 27.89 | 27.95 | 19 | 14,736 | 0.13% |
|
| 2021/03/22 | 49 | 27.85 | 92 | 27.52 | 27.40 | -43 | 14,446 | -0.30% |
|
| 2021/03/19 | 17 | 27.37 | 29 | 27.55 | 27.45 | -12 | 14,303 | -0.08% |
|
| 2021/03/18 | 23 | 27.50 | 24.4 | 27.43 | 27.50 | -1.4 | 14,235 | -0.01% |
|
| 2021/03/17 | 48 | 27.61 | 13 | 27.92 | 27.05 | 35 | 14,060 | 0.25% |
|
| 2021/03/16 | 95 | 27.53 | 69 | 28.25 | 27.55 | 26 | 13,801 | 0.19% |
|
| 2021/03/15 | 31 | 26.56 | 42 | 26.48 | 27.70 | -11 | 12,662 | -0.09% |
|
| 2021/03/12 | 151 | 24.91 | 89.3 | 24.50 | 25.20 | 61.7 | 11,851 | 0.52% |
大買/
|
| 2021/03/11 | 87 | 22.79 | 53 | 23.32 | 24.35 | 34 | 10,732 | 0.32% |
|
| 2021/03/10 | 15 | 21.94 | 20 | 21.71 | 22.15 | -5 | 9,881 | -0.05% |
|
| 2021/03/09 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/08 | 3 | 20.15 | 0 | 0.00 | 20.10 | 3 | 9,993 | 0.03% |
|
| 2021/03/05 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 10,311 | 0.01% |
|
| 2021/03/03 | 4 | 20.60 | 0 | 0.00 | 20.70 | 4 | 11,550 | 0.03% |
|
| 2021/03/02 | 8 | 20.92 | 9 | 21.29 | 21.00 | -1 | 11,900 | -0.01% |
|
| 2021/02/26 | 6 | 20.85 | 9 | 20.35 | 21.20 | -3 | 11,992 | -0.03% |
|
| 2021/02/25 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 12,073 | 0.02% |
|
| 2021/02/24 | 4 | 21.55 | 4 | 22.60 | 21.50 | 0 | 12,381 | 0.00% |
|
| 2021/02/23 | 15 | 22.75 | 4 | 23.18 | 22.20 | 11 | 12,424 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 22.18 | 22.40 | -6 | 12,486 | -0.05% |
|
| 2021/02/17 | 7 | 20.32 | 7 | 19.46 | 19.75 | 0 | 14,011 | 0.00% |
|
| 2021/02/05 | 5 | 18.96 | 8 | 19.25 | 18.90 | -3 | 13,864 | -0.02% |
|
| 2021/02/04 | 17 | 19.25 | 25 | 19.14 | 19.35 | -8 | 13,918 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 38 | 18.83 | 18.25 | -38 | 13,710 | -0.28% |
|
| 2021/01/29 | 3 | 17.30 | 0 | 0.00 | 17.05 | 3 | 13,825 | 0.02% |
|
| 2021/01/25 | 5 | 17.60 | 0 | 0.00 | 18.15 | 5 | 14,324 | 0.03% |
|
| 2021/01/21 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 14,341 | 0.07% |
|
| 2021/01/20 | 10 | 17.35 | 1 | 17.15 | 17.20 | 9 | 14,370 | 0.06% |
|
| 2021/01/19 | 13 | 18.74 | 10 | 18.25 | 18.20 | 3 | 14,335 | 0.02% |
|
| 2021/01/15 | 1 | 17.85 | 0 | 0.00 | 18.35 | 1 | 14,286 | 0.01% |
|
| 2021/01/14 | 5 | 18.88 | 5 | 18.75 | 18.80 | 0 | 14,191 | 0.00% |
|
| 2021/01/13 | 6 | 18.93 | 0 | 0.00 | 18.90 | 6 | 14,323 | 0.04% |
|
| 2021/01/12 | 5 | 19.80 | 12 | 19.64 | 18.95 | -7 | 14,686 | -0.05% |
|
| 2021/01/11 | 10 | 19.83 | 5 | 20.24 | 19.95 | 5 | 14,627 | 0.03% |
|
| 2021/01/08 | 18 | 20.69 | 38 | 20.07 | 19.75 | -20 | 14,775 | -0.14% |
|
| 2021/01/07 | 32 | 19.78 | 10 | 19.65 | 19.75 | 22 | 14,399 | 0.15% |
|
| 2021/01/06 | 10 | 19.80 | 15 | 19.83 | 19.45 | -5 | 14,759 | -0.03% |
|
| 2021/01/05 | 7 | 19.69 | 1 | 19.85 | 19.65 | 6 | 14,601 | 0.04% |
|
| 2021/01/04 | 6 | 20.52 | 39 | 20.33 | 20.10 | -33 | 14,571 | -0.23% |
|
| 2020/12/31 | 11 | 19.55 | 2 | 19.08 | 19.40 | 9 | 14,458 | 0.06% |
|
| 2020/12/30 | 5 | 19.50 | 1 | 19.40 | 19.25 | 4 | 14,625 | 0.03% |
|
| 2020/12/29 | 3 | 19.33 | 4 | 19.31 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/28 | 14 | 19.60 | 14 | 20.25 | 19.60 | 0 | 14,801 | 0.00% |
|
| 2020/12/25 | 3 | 19.73 | 4 | 19.81 | 19.90 | -1 | 14,744 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 14,647 | -0.01% |
|
| 2020/12/23 | 3 | 19.22 | 1 | 19.60 | 19.15 | 2 | 14,612 | 0.01% |
|
| 2020/12/22 | 5 | 20.14 | 3 | 20.23 | 19.30 | 2 | 14,605 | 0.01% |
|
| 2020/12/21 | 5 | 20.08 | 6 | 20.28 | 20.00 | -1 | 14,484 | -0.01% |
|
| 2020/12/18 | 6 | 19.94 | 8 | 20.07 | 20.35 | -2 | 14,395 | -0.01% |
|
| 2020/12/16 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 14,550 | 0.01% |
|
| 2020/12/15 | 5 | 18.35 | 0 | 0.00 | 18.85 | 5 | 14,743 | 0.03% |
|
| 2020/12/14 | 4 | 18.95 | 4 | 19.15 | 19.65 | 0 | 14,729 | 0.00% |
|
| 2020/12/11 | 2 | 18.73 | 2 | 18.90 | 18.30 | 0 | 14,747 | 0.00% |
|
| 2020/12/10 | 2 | 18.55 | 3 | 18.92 | 18.70 | -1 | 14,779 | -0.01% |
|
| 2020/12/09 | 2 | 19.65 | 7 | 19.73 | 19.20 | -5 | 14,863 | -0.03% |
|
| 2020/12/08 | 22 | 19.72 | 6 | 19.73 | 19.65 | 16 | 14,653 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 31.1 | 19.55 | 19.55 | -31.1 | 14,558 | -0.21% |
|
| 2020/12/04 | 11 | 20.60 | 7 | 20.31 | 19.90 | 4 | 14,340 | 0.03% |
|
| 2020/12/03 | 19 | 21.22 | 30 | 20.94 | 20.75 | -11 | 14,097 | -0.08% |
|
| 2020/12/02 | 13 | 20.03 | 25 | 20.02 | 20.10 | -12 | 13,914 | -0.09% |
|
| 2020/12/01 | 32 | 20.05 | 17 | 20.11 | 20.00 | 15 | 13,852 | 0.11% |
|
| 2020/11/30 | 28 | 19.84 | 23 | 19.55 | 19.75 | 5 | 13,518 | 0.04% |
|
| 2020/11/27 | 11 | 18.70 | 27 | 18.85 | 18.90 | -16 | 13,076 | -0.12% |
|
| 2020/11/26 | 16 | 18.17 | 7 | 18.20 | 18.55 | 9 | 12,389 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 17.25 | 16.90 | -30 | 12,112 | -0.25% |
|
| 2020/11/24 | 2 | 16.88 | 14 | 17.06 | 17.00 | -12 | 11,888 | -0.10% |
|
| 2020/11/23 | 6 | 16.78 | 7 | 16.94 | 17.25 | -1 | 11,640 | -0.01% |
|
| 2020/11/20 | 19 | 16.32 | 20 | 16.68 | 16.20 | -1 | 11,157 | -0.01% |
|
| 2020/11/19 | 27 | 16.63 | 43 | 16.73 | 16.75 | -16 | 10,942 | -0.15% |
|
| 2020/11/18 | 14 | 15.95 | 8 | 16.56 | 16.70 | 6 | 10,397 | 0.06% |
|
| 2020/11/17 | 3 | 15.67 | 9 | 15.47 | 15.65 | -6 | 9,132 | -0.07% |
|
| 2020/11/16 | 8 | 13.79 | 1 | 14.25 | 14.30 | 7 | 8,379 | 0.08% |
|
| 2020/11/13 | 3 | 13.75 | 3 | 13.75 | 13.75 | 0 | 8,241 | 0.00% |
|
| 2020/11/12 | 8 | 13.68 | 7 | 13.80 | 13.55 | 1 | 8,185 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 56 | 13.05 | 13.05 | -56 | 8,008 | -0.70% |
|
| 2020/11/10 | 0 | 0.00 | 16 | 13.40 | 13.30 | -16 | 7,976 | -0.20% |
|
| 2020/11/09 | 4 | 13.30 | 2 | 13.40 | 13.25 | 2 | 7,930 | 0.03% |
|
| 2020/11/06 | 2 | 13.60 | 5 | 13.52 | 13.15 | -3 | 7,886 | -0.04% |
|
| 2020/11/05 | 27 | 14.03 | 11 | 14.28 | 13.95 | 16 | 7,722 | 0.21% |
|
| 2020/11/04 | 9 | 13.72 | 3 | 14.05 | 14.20 | 6 | 7,633 | 0.08% |
|
| 2020/11/03 | 22 | 13.88 | 13 | 13.83 | 13.75 | 9 | 7,450 | 0.12% |
|
| 2020/10/30 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 7,170 | 0.03% |
|
| 2020/10/29 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 7,138 | 0.03% |
|
| 2020/10/28 | 10 | 13.84 | 0 | 0.00 | 13.50 | 10 | 7,084 | 0.14% |
|
| 2020/10/26 | 33 | 13.88 | 5 | 13.70 | 13.80 | 28 | 6,958 | 0.40% |
|
| 2020/10/23 | 25 | 13.76 | 5 | 13.76 | 13.85 | 20 | 6,899 | 0.29% |
|
| 2020/10/21 | 7 | 13.60 | 8 | 13.75 | 13.85 | -1 | 6,769 | -0.01% |
|
| 2020/10/20 | 14 | 14.05 | 6 | 14.03 | 13.70 | 8 | 6,592 | 0.12% |
|
| 2020/10/19 | 10 | 13.38 | 6 | 13.55 | 13.30 | 4 | 6,156 | 0.06% |
|
| 2020/10/16 | 2 | 13.20 | 12 | 13.39 | 13.25 | -10 | 6,093 | -0.16% |
|
| 2020/10/15 | 36 | 13.70 | 53 | 13.80 | 14.05 | -17 | 5,942 | -0.29% |
|
| 2020/10/14 | 41 | 12.87 | 4 | 12.83 | 12.85 | 37 | 5,396 | 0.69% |
|
| 2020/10/13 | 2 | 11.98 | 0 | 0.00 | 11.80 | 2 | 4,981 | 0.04% |
|
| 2020/10/12 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 4,926 | 0.04% |
|
| 2020/10/08 | 32 | 12.36 | 0 | 0.00 | 12.40 | 32 | 4,891 | 0.65% |
|
| 2020/10/07 | 7 | 12.13 | 1 | 12.25 | 12.10 | 6 | 4,769 | 0.13% |
|
| 2020/10/06 | 10 | 12.36 | 2 | 12.35 | 12.50 | 8 | 4,555 | 0.18% |
|
| 2020/09/25 | 3 | 11.00 | 1 | 10.70 | 10.85 | 2 | 4,367 | 0.05% |
|
| 2020/09/24 | 1 | 11.55 | 0 | 0.00 | 11.30 | 1 | 4,288 | 0.02% |
|
| 2020/09/23 | 1 | 11.90 | 7 | 11.86 | 11.80 | -6 | 4,209 | -0.14% |
|
| 2020/09/22 | 9 | 11.87 | 9 | 12.06 | 11.75 | 0 | 4,121 | 0.00% |
|
| 2020/09/21 | 4 | 12.54 | 1 | 12.45 | 12.15 | 3 | 3,978 | 0.08% |
|
| 2020/09/18 | 7 | 12.01 | 18 | 12.60 | 12.90 | -11 | 3,344 | -0.33% |
|
| 2020/09/17 | 4 | 11.90 | 2 | 11.80 | 11.75 | 2 | 3,054 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 21 | 11.19 | 11.95 | -21 | 2,916 | -0.72% |
|
| 2020/09/15 | 5.1 | 11.04 | 49 | 11.01 | 10.90 | -43.9 | 2,691 | -1.63% |
|
| 2020/09/14 | 22 | 11.95 | 25 | 11.99 | 11.60 | -3 | 2,568 | -0.12% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,318 | -0.04% |
|
| 2020/09/10 | 6 | 11.80 | 1 | 12.00 | 11.60 | 5 | 2,285 | 0.22% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 11.53 | 12.00 | -5 | 2,231 | -0.22% |
|
| 2020/09/08 | 1 | 11.35 | 1 | 11.55 | 11.70 | 0 | 2,188 | 0.00% |
|
| 2020/09/07 | 4 | 12.40 | 4 | 12.00 | 12.05 | 0 | 2,093 | 0.00% |
|
| 2020/09/04 | 12 | 10.94 | 1 | 11.15 | 11.35 | 11 | 1,836 | 0.60% |
|
| 2020/09/03 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 1,659 | 0.12% |
|
| 2020/09/02 | 9 | 10.45 | 1 | 10.30 | 10.35 | 8 | 1,625 | 0.49% |
|
| 2020/09/01 | 4 | 10.25 | 106 | 10.26 | 10.50 | -102 | 1,566 | -6.51% |
大賣/鉅額交易
|
| 2020/08/31 | 323 | 9.92 | 308 | 9.93 | 9.99 | 15 | 1,440 | 1.04% |
大買/大賣/
|
| 2020/08/28 | 16 | 9.14 | 0 | 0.00 | 9.11 | 16 | 1,311 | 1.22% |
|
| 2020/08/27 | 9 | 9.06 | 0 | 0.00 | 8.92 | 9 | 1,287 | 0.70% |
|
| 2020/08/21 | 0 | 0.00 | 17 | 8.45 | 8.48 | -17 | 1,236 | -1.38% |
|
| 2020/08/19 | 10 | 9.33 | 0 | 0.00 | 9.12 | 10 | 1,194 | 0.84% |
|
| 2020/08/18 | 11 | 9.12 | 0 | 0.00 | 9.11 | 11 | 1,158 | 0.95% |
|
| 2020/08/11 | 7 | 9.34 | 6 | 9.07 | 8.85 | 1 | 1,114 | 0.09% |
|
| 2020/08/10 | 2 | 9.18 | 0 | 0.00 | 9.14 | 2 | 1,065 | 0.19% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 8.95 | 8.79 | -2 | 1,020 | -0.20% |
|
| 2020/08/05 | 6 | 8.80 | 4 | 8.79 | 8.73 | 2 | 1,006 | 0.20% |
|
| 2020/08/04 | 0.1 | 8.89 | 0 | 0.00 | 8.73 | 0.1 | 1,001 | 0.01% |
|
| 2020/07/24 | 1 | 8.94 | 1 | 8.72 | 8.70 | 0 | 985 | 0.00% |
|
| 2020/07/23 | 2 | 9.01 | 0 | 0.00 | 8.95 | 2 | 973 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 9.11 | 8.88 | -2 | 808 | -0.25% |
|
| 2020/07/15 | 2 | 9.37 | 0 | 0.00 | 9.01 | 2 | 788 | 0.25% |
|
| 2020/07/09 | 5 | 9.12 | 0 | 0.00 | 9.22 | 5 | 634 | 0.79% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 7.67 | 7.82 | -3 | 480 | -0.62% |
|
| 2020/03/31 | 0 | 5.97 | 0 | 0.00 | 5.79 | 0 | 656 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 5.43 | 5.50 | -1 | 869 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 6.00 | 5.98 | -1 | 866 | -0.12% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 7.88 | 7.88 | -1 | 796 | -0.13% |
|
| 2020/02/05 | 11 | 8.09 | 0 | 0.00 | 8.06 | 11 | 763 | 1.44% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 7.92 | 8.04 | -2 | 764 | -0.26% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.40 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/16 | 9 | 8.30 | 10 | 8.49 | 8.41 | -1 | 350 | -0.29% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 8.31 | 8.32 | -10 | 327 | -3.05% |
|
| 2019/10/23 | 10 | 8.57 | 0 | 0.00 | 8.30 | 10 | 321 | 3.11% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 8.21 | 8.25 | -1 | 289 | -0.35% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 8.19 | 8.17 | -5 | 318 | -1.57% |
|
| 2019/09/24 | 10 | 8.45 | 0 | 0.00 | 8.49 | 10 | 311 | 3.21% |
|
| 2019/09/20 | 5 | 8.44 | 0 | 0.00 | 8.43 | 5 | 304 | 1.64% |
|
| 2019/09/06 | 9 | 8.24 | 0 | 0.00 | 8.25 | 9 | 281 | 3.19% |
|
| 2019/08/14 | 1 | 8.03 | 2 | 8.02 | 8.00 | -1 | 234 | -0.43% |
|
| 2019/08/13 | 1 | 7.96 | 0 | 0.00 | 7.99 | 1 | 236 | 0.42% |
|
| 2019/07/22 | 1 | 8.90 | 2 | 8.72 | 8.60 | -1 | 243 | -0.41% |
|
| 2019/07/18 | 2 | 8.28 | 0 | 0.00 | 8.30 | 2 | 212 | 0.94% |
|
| 2019/07/16 | 1 | 8.21 | 0 | 0.00 | 8.27 | 1 | 210 | 0.48% |
|
| 2019/05/07 | 20 | 9.00 | 0 | 0.00 | 8.96 | 20 | 529 | 3.78% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 9.02 | 9.02 | -1 | 521 | -0.19% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 8.99 | 8.98 | -2 | 526 | -0.38% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 9.34 | 9.44 | -1 | 523 | -0.19% |
|
| 2019/04/16 | 1 | 9.72 | 0 | 0.00 | 9.50 | 1 | 502 | 0.20% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 9.25 | 9.24 | -2 | 445 | -0.45% |
|
| 2019/04/08 | 5 | 9.52 | 3 | 9.33 | 9.32 | 2 | 494 | 0.41% |
|
| 2019/04/02 | 5 | 9.10 | 0 | 0.00 | 9.06 | 5 | 482 | 1.04% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 9.10 | 9.06 | -1 | 481 | -0.21% |
|
| 2019/03/21 | 25 | 9.37 | 5 | 9.36 | 9.40 | 20 | 478 | 4.18% |
|
| 2019/03/18 | 5 | 9.50 | 0 | 0.00 | 9.45 | 5 | 475 | 1.05% |
|
| 2019/03/15 | 20 | 9.42 | 0 | 0.00 | 9.42 | 20 | 435 | 4.59% |
|
| 2019/03/12 | 6 | 9.38 | 0 | 0.00 | 9.34 | 6 | 454 | 1.32% |
|
| 2019/03/07 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 698 | 0.00% |
|
| 2019/03/04 | 5 | 9.40 | 0 | 0.00 | 9.40 | 5 | 703 | 0.71% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 9.76 | 9.66 | -2 | 705 | -0.28% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 9.20 | 9.19 | -2 | 752 | -0.27% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 9.13 | 9.13 | -2 | 769 | -0.26% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 9.25 | 9.17 | -2 | 817 | -0.24% |
|
| 2019/01/02 | 2 | 9.35 | 0 | 0.00 | 9.34 | 2 | 827 | 0.24% |
|
| 2018/12/27 | 1 | 9.79 | 5 | 9.76 | 9.54 | -4 | 845 | -0.47% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 9.27 | 9.27 | -2 | 802 | -0.25% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 9.06 | 9.14 | -5 | 821 | -0.61% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 9.17 | 9.26 | -4 | 828 | -0.48% |
|
| 2018/12/20 | 4 | 8.96 | 0 | 0.00 | 8.87 | 4 | 829 | 0.48% |
|
| 2018/12/19 | 2 | 9.25 | 0 | 0.00 | 9.29 | 2 | 830 | 0.24% |
|
| 2018/12/18 | 2 | 9.49 | 0 | 0.00 | 9.37 | 2 | 829 | 0.24% |
|
| 2018/12/06 | 2 | 9.80 | 0 | 0.00 | 9.68 | 2 | 874 | 0.23% |
|
| 2018/12/05 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 869 | 0.23% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 10.68 | 10.50 | -3 | 811 | -0.37% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 9.07 | 9.16 | -2 | 672 | -0.30% |
|
| 2018/11/21 | 1 | 9.06 | 0 | 0.00 | 9.02 | 1 | 857 | 0.12% |
|
| 2018/11/20 | 2 | 9.03 | 0 | 0.00 | 9.03 | 2 | 905 | 0.22% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 9.08 | 9.07 | -2 | 1,032 | -0.19% |
|
| 2018/11/06 | 3 | 9.07 | 0 | 0.00 | 9.03 | 3 | 1,085 | 0.28% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 9.22 | 9.10 | -2 | 1,564 | -0.13% |
|
| 2018/10/12 | 0 | 9.05 | 3 | 8.91 | 9.03 | -3 | 1,624 | -0.18% |
|
| 2018/10/11 | 2 | 8.80 | 0 | 0.00 | 8.78 | 2 | 1,689 | 0.12% |
|
| 2018/10/09 | 2 | 9.75 | 0 | 0.00 | 9.75 | 2 | 1,722 | 0.12% |
|
| 2018/10/08 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,772 | 0.11% |
|
| 2018/10/05 | 5 | 10.50 | 0 | 0.00 | 10.05 | 5 | 1,956 | 0.26% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 11.00 | 11.15 | -1 | 6,627 | -0.02% |
|
| 2018/09/12 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 6,828 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 12.35 | 12.15 | -2 | 7,120 | -0.03% |
|
| 2018/08/29 | 3 | 12.57 | 1 | 12.65 | 12.50 | 2 | 7,424 | 0.03% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 11.56 | 11.80 | -9 | 7,521 | -0.12% |
|
| 2018/08/24 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 7,814 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 11.55 | 11.40 | -3 | 8,255 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 8,247 | -0.02% |
|
| 2018/08/17 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 8,241 | 0.01% |
|
| 2018/08/16 | 1 | 11.35 | 0 | 0.00 | 11.65 | 1 | 8,261 | 0.01% |
|
| 2018/08/15 | 3 | 11.13 | 5 | 11.17 | 11.25 | -2 | 8,223 | -0.02% |
|
| 2018/08/14 | 1 | 11.45 | 9 | 11.27 | 11.40 | -8 | 8,214 | -0.10% |
|
| 2018/08/13 | 6 | 10.87 | 5 | 11.08 | 11.10 | 1 | 8,189 | 0.01% |
|
| 2018/08/09 | 2 | 12.05 | 22 | 12.18 | 12.05 | -20 | 8,126 | -0.25% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 8,116 | -0.02% |
|
| 2018/08/07 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 8,106 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 8,063 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 12.85 | 12.70 | -2 | 8,006 | -0.02% |
|
| 2018/07/30 | 2 | 12.70 | 5 | 12.65 | 12.65 | -3 | 7,986 | -0.04% |
|
| 2018/07/27 | 9 | 13.23 | 9 | 13.21 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 7,796 | -0.03% |
|
| 2018/07/25 | 8 | 12.95 | 0 | 0.00 | 12.90 | 8 | 7,778 | 0.10% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 13.18 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 7,627 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 12.78 | 12.50 | -2 | 7,605 | -0.03% |
|
| 2018/07/19 | 1 | 13.00 | 69 | 12.90 | 12.80 | -68 | 7,569 | -0.90% |
|
| 2018/07/18 | 12 | 13.53 | 11 | 13.40 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 16 | 13.73 | 6 | 13.81 | 13.45 | 10 | 7,463 | 0.13% |
|
| 2018/07/16 | 9 | 14.27 | 0 | 0.00 | 14.00 | 9 | 7,397 | 0.12% |
|
| 2018/07/13 | 6 | 14.29 | 14 | 14.65 | 14.55 | -8 | 7,341 | -0.11% |
|
| 2018/07/12 | 1 | 14.10 | 16 | 14.19 | 14.25 | -15 | 7,152 | -0.21% |
|
| 2018/07/11 | 11 | 13.94 | 5 | 14.35 | 13.80 | 6 | 7,075 | 0.08% |
|
| 2018/07/10 | 4 | 13.93 | 1 | 13.95 | 14.00 | 3 | 6,986 | 0.04% |
|
| 2018/07/09 | 21 | 14.58 | 9 | 14.84 | 14.35 | 12 | 6,920 | 0.17% |
|
| 2018/07/06 | 14 | 14.01 | 11 | 14.32 | 14.50 | 3 | 6,700 | 0.04% |
|
| 2018/07/05 | 34 | 14.70 | 1 | 14.35 | 14.25 | 33 | 6,448 | 0.51% |
|
| 2018/07/04 | 29 | 15.58 | 22 | 15.63 | 15.80 | 7 | 6,188 | 0.11% |
|
| 2018/07/03 | 15 | 15.21 | 108 | 15.19 | 15.60 | -93 | 5,462 | -1.70% |
大賣/
|
| 2018/07/02 | 4 | 13.56 | 3 | 13.85 | 14.20 | 1 | 4,598 | 0.02% |
|
| 2018/06/29 | 17 | 13.97 | 3 | 13.90 | 13.85 | 14 | 4,495 | 0.31% |
|
| 2018/06/28 | 45 | 15.10 | 23 | 14.92 | 14.10 | 22 | 4,267 | 0.52% |
|
| 2018/06/27 | 31 | 14.57 | 21 | 14.69 | 14.90 | 10 | 3,766 | 0.27% |
|
| 2018/06/26 | 7 | 13.49 | 206 | 13.20 | 14.70 | -199 | 3,250 | -6.12% |
大賣/鉅額交易
|
| 2018/06/25 | 274 | 13.33 | 5 | 13.24 | 13.50 | 269 | 2,728 | 9.86% |
大買/鉅額交易
|
| 2018/06/22 | 2 | 12.70 | 23 | 12.90 | 12.30 | -21 | 2,403 | -0.87% |
|
| 2018/06/21 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 2,202 | 0.23% |
|
| 2018/06/20 | 3 | 11.80 | 5 | 12.00 | 11.95 | -2 | 2,185 | -0.09% |
|
| 2018/06/14 | 5 | 12.70 | 15 | 12.28 | 12.00 | -10 | 2,037 | -0.49% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 12.30 | 12.05 | -10 | 1,961 | -0.51% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 1,956 | -0.26% |
|
| 2018/06/11 | 13 | 12.59 | 4 | 11.90 | 12.40 | 9 | 1,928 | 0.47% |
|
| 2018/06/08 | 0 | 0.00 | 12 | 12.31 | 12.30 | -12 | 1,870 | -0.64% |
|
| 2018/06/07 | 33 | 12.76 | 6 | 12.85 | 12.75 | 27 | 1,821 | 1.48% |
|
| 2018/06/06 | 16 | 13.28 | 0 | 0.00 | 13.30 | 16 | 1,737 | 0.92% |
|
| 2018/06/05 | 6 | 13.17 | 3 | 12.87 | 12.70 | 3 | 1,502 | 0.20% |
|
| 2018/06/04 | 11 | 13.02 | 28 | 12.72 | 12.80 | -17 | 1,380 | -1.23% |
|
| 2018/06/01 | 18 | 13.48 | 8 | 13.44 | 13.40 | 10 | 1,285 | 0.78% |
|
| 2018/05/31 | 30 | 11.67 | 11 | 12.15 | 12.55 | 19 | 949 | 2.00% |
|
| 2018/05/30 | 2 | 11.25 | 2 | 11.25 | 11.45 | 0 | 692 | 0.00% |
|
| 2018/05/24 | 4 | 10.53 | 0 | 0.00 | 10.35 | 4 | 497 | 0.80% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 9.18 | 9.11 | -2 | 833 | -0.24% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 9.90 | 9.88 | -10 | 962 | -1.04% |
|
| 2018/04/16 | 2 | 10.05 | 1 | 10.05 | 10.05 | 1 | 990 | 0.10% |
|
| 2018/04/02 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,287 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 0.4 | 10.20 | 10.25 | -0.4 | 1,287 | -0.03% |
|
| 2018/03/29 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,292 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 1,351 | -0.37% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,419 | -0.07% |
|
| 2018/02/08 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,885 | 0.05% |
|
| 2018/02/02 | 5 | 11.50 | 0 | 0.00 | 11.40 | 5 | 1,896 | 0.26% |
|
| 2018/02/01 | 0 | 0.00 | 38 | 11.40 | 11.45 | -38 | 1,930 | -1.97% |
|
| 2018/01/30 | 20 | 11.90 | 1 | 11.55 | 11.55 | 19 | 2,037 | 0.93% |
|
| 2018/01/29 | 6 | 11.95 | 0 | 0.00 | 11.90 | 6 | 2,020 | 0.30% |
|
| 2018/01/26 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 2,017 | 0.25% |
|
| 2018/01/25 | 2 | 12.20 | 0 | 0.00 | 12.00 | 2 | 2,013 | 0.10% |
|
| 2018/01/23 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 1,986 | 0.05% |
|
| 2018/01/22 | 5 | 12.12 | 0 | 0.00 | 12.00 | 5 | 1,925 | 0.26% |
|
| 2018/01/16 | 38 | 11.90 | 0 | 0.00 | 11.70 | 38 | 1,943 | 1.96% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 11.89 | 11.75 | -6 | 2,011 | -0.30% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 1,966 | -0.10% |
|
| 2018/01/05 | 3 | 12.35 | 3 | 12.00 | 11.65 | 0 | 1,945 | 0.00% |
|