一詮 (2486)-凱基-新莊券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.8
漲跌
▼3.2
漲幅
-3.81%
成交量
28,739張
產業
上市光電類股▲0.27%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	10	46.30	0	0.00	46.30	10	15,162	0.07%
2023/11/15	1	46.00	0	0.00	46.05	1	15,082	0.01%
2023/11/13	30	46.28	0	0.00	45.75	30	14,990	0.20%
2023/11/10	21	46.60	0	0.00	46.50	21	14,982	0.14%
2023/11/09	1	49.55	1	48.00	47.30	0	14,896	0.00%
2023/11/08	11	48.83	29	49.64	49.05	-18	14,720	-0.12%
2023/11/07	20	47.00	0	0.00	46.80	20	14,390	0.14%
2023/11/06	1	49.00	1	51.00	48.35	0	14,241	0.00%
2023/11/03	0	0.00	2	48.90	49.55	-2	13,912	-0.01%
2023/11/02	5	48.73	15	48.71	49.05	-10	13,683	-0.07%
2023/11/01	10	46.70	0	0.00	47.10	10	13,598	0.07%
2023/10/30	4	48.23	4	48.39	48.35	0	13,438	0.00%
2023/10/26	0	0.00	5	49.21	48.00	-5	13,420	-0.04%
2023/10/25	0	0.00	22	49.75	49.40	-22	13,325	-0.17%
2023/10/23	5	46.45	0	0.00	46.45	5	13,146	0.04%
2023/10/20	6	45.02	6	45.04	45.00	0	13,135	0.00%
2023/10/18	24	47.94	0	0.00	47.45	24	13,062	0.18%
2023/10/17	8	51.08	8	51.14	50.60	0	12,875	0.00%
2023/10/16	2	50.10	0	0.00	50.90	2	12,756	0.02%
2023/10/13	15	51.13	0	0.00	51.40	15	12,606	0.12%
2023/10/12	4	52.43	15	51.86	52.50	-11	12,552	-0.09%
2023/10/11	20	50.40	10	50.73	50.50	10	12,174	0.08%
2023/10/06	3	50.87	0	0.00	50.50	3	12,164	0.02%
2023/10/05	4	51.98	50.5	51.84	51.40	-46.5	12,084	-0.38%
2023/10/04	0	0.00	1	48.30	49.40	-1	11,750	-0.01%
2023/10/03	0	0.00	4	48.95	48.40	-4	11,819	-0.03%
2023/10/02	1	48.15	1	47.00	48.35	0	11,726	0.00%
2023/09/28	1	46.20	0	0.00	46.15	1	11,593	0.01%
2023/09/26	0	0.00	2	46.85	45.70	-2	11,947	-0.02%
2023/09/22	2	44.80	0	0.00	44.80	2	11,945	0.02%
2023/09/19	4	47.38	0	0.00	47.10	4	11,697	0.03%
2023/09/18	5	48.26	4	47.89	48.15	1	11,557	0.01%
2023/09/15	44.5	50.45	13	52.92	47.90	31.5	11,441	0.28%
2023/09/14	19	51.22	21	50.32	53.20	-2	10,444	-0.02%
2023/09/13	0	0.00	5	48.32	48.45	-5	9,008	-0.06%
2023/09/11	3.4	44.88	0	0.00	44.35	3.4	8,963	0.04%
2023/09/08	12.6	48.39	7	47.99	47.00	5.6	8,913	0.06%
2023/09/07	15	48.90	23	48.86	48.85	-8	8,574	-0.09%
2023/09/05	0	0.00	1	45.00	46.10	-1	8,182	-0.01%
2023/09/04	2	42.60	0	0.00	42.65	2	8,070	0.02%
2023/09/01	2	41.75	0	0.00	41.25	2	8,319	0.02%
2023/08/30	0	0.00	1	42.15	41.95	-1	8,949	-0.01%
2023/08/29	5	42.20	0	0.00	42.50	5	9,090	0.06%
2023/08/25	0	0.00	0.4	45.65	44.20	-0.4	9,257	0.00%
2023/08/23	0.4	48.95	1	49.00	48.40	-0.7	8,930	-0.01%
2023/08/21	1	47.25	0	0.00	46.65	1	8,570	0.01%
2023/08/18	0	0.00	5	47.70	47.25	-5	8,572	-0.06%
2023/08/17	0	0.00	2	47.60	47.95	-2	8,534	-0.02%
2023/08/16	0	0.00	1	46.90	46.80	-1	8,496	-0.01%
2023/08/15	1	46.55	0	0.00	46.45	1	8,369	0.01%
2023/08/14	0	0.00	2	45.15	45.00	-2	8,299	-0.02%
2023/08/11	0	0.00	1	45.90	44.35	-1	8,253	-0.01%
2023/08/09	1	45.65	0	0.00	44.45	1	8,182	0.01%
2023/08/04	12	43.54	0	0.00	43.60	12	8,085	0.15%
2023/07/31	1	46.55	5	48.30	46.30	-4	7,996	-0.05%
2023/07/28	0	0.00	1	44.80	44.90	-1	7,866	-0.01%
2023/07/27	1	44.90	9	44.88	44.55	-8	7,851	-0.10%
2023/07/26	5	44.35	0	0.00	44.35	5	7,847	0.06%
2023/07/25	1	45.80	0	0.00	45.00	1	7,784	0.01%
2023/07/24	1	47.85	0	0.00	46.70	1	7,761	0.01%
2023/07/21	3	46.33	0	0.00	48.40	3	7,749	0.04%
2023/07/12	6	50.32	3	50.73	50.60	3	7,493	0.04%
2023/07/11	7	49.92	12	49.68	49.95	-5	6,926	-0.07%
2023/07/07	0	0.00	4	45.24	45.70	-4	6,192	-0.06%
2023/07/06	2	46.00	0	0.00	46.40	2	6,143	0.03%
2023/07/05	2	46.35	0	0.00	45.25	2	6,025	0.03%
2023/07/04	4	45.68	3	44.90	45.00	1	5,901	0.02%
2023/07/03	3	45.65	4	46.19	48.00	-1	5,685	-0.02%
2023/06/29	0	0.00	2	43.20	43.25	-2	5,494	-0.04%
2023/06/20	7	45.36	5	45.00	44.80	2	5,565	0.04%
2023/06/19	0	0.00	5	45.30	45.30	-5	5,572	-0.09%
2023/06/15	2	44.55	0	45.00	44.75	2	5,546	0.04%
2023/06/14	10	43.40	0	0.00	43.70	10	5,482	0.18%
2023/06/13	0	0.00	1	44.00	43.50	-1	5,506	-0.02%
2023/06/12	4	44.24	3	44.23	43.05	1	5,642	0.02%
2023/06/09	2	41.85	3	42.63	43.50	-1	5,563	-0.02%
2023/06/08	1	42.55	9	42.41	42.05	-8	5,471	-0.15%
2023/06/07	12	41.34	6	41.61	42.15	6	5,451	0.11%
2023/06/06	2	40.33	3	40.07	40.45	-1	5,737	-0.02%
2023/06/05	4	38.66	5	39.98	39.55	-1	5,784	-0.02%
2023/06/02	5	35.93	3	35.63	37.00	2	5,625	0.04%
2023/06/01	2	31.40	5	33.65	33.65	-3	5,633	-0.05%
2023/05/31	8	30.65	3	30.72	30.60	5	5,317	0.09%
2023/05/25	1	29.50	0	0.00	29.65	1	5,154	0.02%
2023/05/24	2	29.60	0	0.00	29.60	2	5,145	0.04%
2023/05/23	3	29.35	0	0.00	29.40	3	5,125	0.06%
2023/05/03	1	28.95	0	0.00	28.80	1	5,462	0.02%
2023/04/27	1	29.80	0	0.00	29.10	1	5,410	0.02%
2023/04/25	1	29.60	0	0.00	28.35	1	5,324	0.02%
2023/04/20	5	28.90	0	0.00	28.90	5	5,268	0.09%
2023/04/18	0	0.00	1	31.30	30.45	-1	5,220	-0.02%
2023/04/17	0	0.00	2	31.00	31.25	-2	5,069	-0.04%
2023/04/11	0	0.00	6	29.00	29.10	-6	4,695	-0.13%
2023/04/10	7	28.56	1	28.50	28.50	6	4,675	0.13%
2023/03/31	0	28.30	0	0.00	28.35	0	4,604	0.00%
2023/03/27	0	0.00	1	28.00	27.70	-1	4,648	-0.02%
2023/03/23	0	0.00	1	29.05	29.05	-1	4,729	-0.02%
2023/03/22	0	0.00	2	29.10	28.75	-2	4,862	-0.04%
2023/03/20	2	28.33	0	0.00	28.20	2	4,747	0.04%
2023/03/14	1	27.60	2	27.58	28.10	-1	4,904	-0.02%
2023/03/13	1	26.80	0	0.00	26.90	1	5,145	0.02%
2023/03/09	2	29.23	6	29.18	28.10	-4	5,263	-0.08%
2023/03/08	5	26.47	6	27.56	28.40	-1	4,756	-0.02%
2023/03/07	7	26.86	15	26.37	25.85	-8	4,656	-0.17%
2023/03/02	10	23.58	0	0.00	23.70	10	4,890	0.20%
2023/02/23	0	0.00	1	23.90	23.95	-1	4,968	-0.02%
2023/02/14	2	23.85	0	0.00	24.10	2	4,843	0.04%
2023/02/02	3	23.60	0	0.00	23.75	3	4,629	0.06%
2023/02/01	0	0.00	3	23.00	23.20	-3	4,576	-0.07%
2022/12/20	1	21.30	0	0.00	21.45	1	4,334	0.02%
2022/12/15	4	24.56	7	24.11	24.05	-3	4,229	-0.07%
2022/12/14	3	23.60	0	0.00	24.40	3	4,023	0.07%
2022/12/08	1	23.40	0	0.00	23.70	1	3,641	0.03%
2022/12/06	11	26.04	11	25.77	25.55	0	3,347	0.00%
2022/12/05	11	25.21	11	25.70	25.80	0	3,106	0.00%
2022/12/02	1	23.35	2	23.15	24.10	-1	2,790	-0.04%
2022/12/01	10	22.80	10	22.35	22.35	0	2,547	0.00%
2022/11/30	0	0.00	1	22.60	22.35	-1	2,519	-0.04%
2022/11/28	3	22.42	1	22.50	22.85	2	2,309	0.09%
2022/10/14	2	17.00	0	0.00	17.00	2	1,473	0.14%
2022/09/21	0	0.00	3	21.15	20.75	-3	1,496	-0.20%
2022/04/01	0	0.00	1	45.95	46.20	-1	2,681	-0.04%
2022/03/25	0	0.00	1	48.85	49.00	-1	2,538	-0.04%
2022/02/25	0	0.00	2	46.10	45.20	-2	3,402	-0.06%
2022/02/24	0	0.00	1	45.40	45.00	-1	3,787	-0.03%
2022/02/18	2	47.70	0	0.00	47.80	2	5,078	0.04%
2022/02/15	1	46.80	0	0.00	46.85	1	6,326	0.02%
2022/02/10	0	0.00	2	47.10	47.75	-2	6,893	-0.03%
2022/02/08	1	47.00	0	0.00	47.00	1	7,423	0.01%
2022/01/14	0	0.00	1	44.65	44.65	-1	13,868	-0.01%
2022/01/11	1	46.00	3	46.57	46.00	-2	14,429	-0.01%
2022/01/06	1	48.90	3	48.45	48.95	-2	14,697	-0.01%
2021/12/27	0	0.00	1	52.00	51.50	-1	17,043	-0.01%
2021/12/24	6	52.10	0	0.00	52.10	6	17,408	0.03%
2021/12/23	0	0.00	1	53.50	52.40	-1	17,893	-0.01%
2021/12/16	1	51.90	0	0.00	52.70	1	21,903	0.00%
2021/12/08	1	53.70	0	0.00	53.40	1	23,133	0.00%
2021/12/02	0	0.00	3	53.53	53.60	-3	23,706	-0.01%
2021/12/01	1	55.00	1	54.60	55.10	0	23,928	0.00%
2021/11/29	2	53.00	0	0.00	53.60	2	24,657	0.01%
2021/11/26	3	54.10	5	54.26	53.80	-2	24,870	-0.01%
2021/11/25	2	57.10	2	56.20	56.20	0	24,760	0.00%
2021/11/24	0	0.00	2	56.70	56.80	-2	24,759	-0.01%
2021/11/23	4	57.23	0	0.00	56.40	4	24,817	0.02%
2021/11/22	3	59.80	0	0.00	59.60	3	24,868	0.01%
2021/11/19	2	60.40	7.2	61.53	60.20	-5.2	24,827	-0.02%
2021/11/18	3	59.90	0	0.00	59.30	3	24,589	0.01%
2021/11/17	3	59.57	4	58.60	58.60	-1	24,578	0.00%
2021/11/16	9	60.39	27.8	58.90	58.80	-18.8	24,588	-0.08%
2021/11/15	30	61.35	1	61.30	61.80	29	24,414	0.12%
2021/11/12	0	0.00	2	60.35	60.80	-2	24,365	-0.01%
2021/11/10	1	58.40	0	0.00	58.40	1	24,343	0.00%
2021/11/09	2	57.20	0	0.00	57.50	2	24,389	0.01%
2021/11/08	1	56.20	0	0.00	55.70	1	24,335	0.00%
2021/11/05	3	57.87	3	57.10	57.80	0	24,396	0.00%
2021/11/04	1	60.70	7	59.86	58.70	-6	24,348	-0.02%
2021/11/03	8	58.71	0	0.00	58.20	8	24,148	0.03%
2021/11/02	13	63.73	21	63.77	62.50	-8	23,675	-0.03%
2021/11/01	9	61.62	11	61.89	61.40	-2	22,901	-0.01%
2021/10/29	3	59.90	11	59.46	58.70	-8	22,156	-0.04%
2021/10/28	5	58.76	1	60.00	58.70	4	21,910	0.02%
2021/10/27	1	59.70	21	58.40	59.70	-20	21,861	-0.09%
2021/10/26	26	60.28	24	60.82	58.10	2	21,882	0.01%
2021/10/25	2	57.40	3	55.20	57.40	-1	21,025	0.00%
2021/10/22	12	53.60	0	0.00	53.40	12	20,911	0.06%
2021/10/21	4	54.28	1	54.90	53.60	3	21,020	0.01%
2021/10/20	13	52.45	0	0.00	54.50	13	20,992	0.06%
2021/10/08	5	53.46	8	54.08	52.80	-3	21,045	-0.01%
2021/10/07	3	54.70	1	53.60	53.50	2	20,967	0.01%
2021/10/06	1	54.30	1	54.90	52.60	0	20,756	0.00%
2021/10/05	3	53.17	5	51.72	53.60	-2	20,332	-0.01%
2021/10/04	3	50.33	0	0.00	50.30	3	20,086	0.01%
2021/10/01	1	55.60	1	56.50	55.70	0	20,659	0.00%
2021/09/30	1	57.50	2	57.60	58.20	-1	21,402	0.00%
2021/09/29	4	57.38	1	58.60	55.20	3	21,860	0.01%
2021/09/28	4	60.75	4	60.50	61.30	0	21,226	0.00%
2021/09/27	3	62.97	2	63.45	62.50	1	21,293	0.00%
2021/09/24	43	63.88	42.1	63.34	62.30	1	21,791	0.00%
2021/09/23	107.1	59.81	113	59.37	59.90	-6	20,982	-0.03%	大買/大賣/
2021/09/22	2	54.10	1	52.50	54.60	1	20,452	0.00%
2021/09/17	3	54.80	7	53.90	55.40	-4	20,469	-0.02%
2021/09/16	0	0.00	2	50.60	51.60	-2	20,761	-0.01%
2021/09/15	2	52.50	0	0.00	50.60	2	21,059	0.01%
2021/09/14	0	0.00	1	52.60	52.60	-1	20,981	0.00%
2021/09/13	1	52.50	0	0.00	51.80	1	20,854	0.00%
2021/09/10	2	52.40	8	52.23	53.40	-6	20,861	-0.03%
2021/09/09	3	49.68	1	48.10	52.00	2	20,816	0.01%
2021/09/08	3	49.20	3	49.77	48.30	0	20,961	0.00%
2021/09/07	3	50.12	2	50.00	50.00	1	21,190	0.00%
2021/09/06	12	54.84	4	54.85	53.50	8	20,995	0.04%
2021/09/02	8	54.36	3	54.40	54.70	5	20,507	0.02%
2021/09/01	6	52.10	6	53.00	53.00	0	20,116	0.00%
2021/08/27	1	50.30	1	50.10	50.20	0	20,149	0.00%
2021/08/26	5	51.60	7	51.93	51.60	-2	20,011	-0.01%
2021/08/25	3	49.77	3	49.75	49.75	0	19,622	0.00%
2021/08/24	5	49.62	1	48.45	49.25	4	19,477	0.02%
2021/08/19	4	46.90	4.1	47.16	46.25	-0.1	18,794	0.00%
2021/08/18	1	48.10	0	0.00	47.30	1	18,633	0.01%
2021/08/17	0	0.00	1	47.00	45.00	-1	18,289	-0.01%
2021/08/16	2	49.75	1	49.00	50.00	1	18,011	0.01%
2021/08/12	2	53.05	1	52.40	52.00	1	17,591	0.01%
2021/08/11	3	55.53	2	52.90	52.90	1	17,448	0.01%
2021/08/10	1	57.60	1	56.00	55.20	0	17,179	0.00%
2021/08/09	2	61.70	0	0.00	59.40	2	17,027	0.01%
2021/08/06	3	62.67	7	64.00	62.50	-4	16,781	-0.02%
2021/08/05	3	64.90	3	64.03	65.60	0	16,313	0.00%
2021/08/04	2	59.55	1	61.00	59.70	1	15,609	0.01%
2021/08/03	3	59.27	1	59.50	59.80	2	15,524	0.01%
2021/08/02	10	57.28	1	57.90	58.50	9	15,398	0.06%
2021/07/30	12	59.40	11	58.63	56.40	1	15,263	0.01%
2021/07/26	0	0.00	2	60.00	60.00	-2	14,429	-0.01%
2021/07/23	1	59.80	0	0.00	62.60	1	14,302	0.01%
2021/07/21	0	62.50	1	60.00	60.10	-1	14,157	-0.01%
2021/07/20	5	62.80	1	60.20	61.40	4	14,092	0.03%
2021/07/19	1	55.00	0	0.00	59.20	1	13,972	0.01%
2021/07/16	0	0.00	1	52.60	53.90	-1	13,968	-0.01%
2021/07/14	0	0.00	2	46.00	50.70	-2	14,122	-0.01%
2021/07/12	2	52.40	2	53.20	53.30	0	14,242	0.00%
2021/07/09	1	50.00	224	52.38	51.60	-223	14,258	-1.56%	大賣/鉅額交易
2021/07/08	8	50.59	381	50.62	53.00	-373	14,281	-2.61%	大賣/鉅額交易
2021/07/07	624	52.95	53	51.61	53.00	571	13,412	4.26%	大買/鉅額交易
2021/07/06	7	49.66	18	48.69	48.25	-11	12,694	-0.09%
2021/07/05	0	0.00	4	46.50	48.05	-4	12,046	-0.03%
2021/07/02	12	41.64	9	41.92	43.70	3	12,037	0.02%
2021/07/01	8	41.34	27	43.66	39.75	-19	11,642	-0.16%
2021/06/30	3	37.10	5	37.73	40.30	-2	10,936	-0.02%
2021/06/29	7	36.96	21	36.64	36.65	-14	10,814	-0.13%
2021/06/28	32	36.32	9	36.43	36.95	23	11,120	0.21%
2021/06/25	30	36.45	26	36.29	35.35	4	11,036	0.04%
2021/06/24	20	34.26	17	34.22	34.70	3	10,360	0.03%
2021/06/18	1	32.30	1	32.80	32.50	0	11,948	0.00%
2021/06/17	0	0.00	1	34.20	33.05	-1	12,088	-0.01%
2021/06/16	2	33.03	1	32.60	32.95	1	12,030	0.01%
2021/06/08	1	30.65	15	31.50	30.50	-14	15,627	-0.09%
2021/06/07	15	31.45	2	31.45	31.45	13	16,500	0.08%
2021/06/04	2	28.35	0	0.00	28.60	2	16,790	0.01%
2021/05/06	6	30.95	0	0.00	31.80	6	18,274	0.03%
2021/04/28	0	0.00	1	35.00	34.90	-1	18,061	-0.01%
2021/04/27	1	34.00	0	0.00	33.20	1	17,984	0.01%
2021/04/22	5	32.02	2	33.15	31.40	3	18,034	0.02%
2021/04/20	0	0.00	3	33.12	34.55	-3	17,801	-0.02%
2021/04/16	1	36.75	1	37.50	36.50	0	17,648	0.00%
2021/04/15	2	35.80	0	0.00	35.95	2	18,360	0.01%
2021/04/14	4	35.35	0	0.00	35.00	4	18,236	0.02%
2021/04/13	6	37.48	2	37.55	37.55	4	18,071	0.02%
2021/04/12	2	37.63	2	37.45	37.85	0	17,918	0.00%
2021/04/09	12	34.34	0	0.00	35.55	12	17,788	0.07%
2021/04/08	0	0.00	1	35.00	34.25	-1	17,546	-0.01%
2021/04/07	10	34.21	0	0.00	34.15	10	17,445	0.06%
2021/04/06	5	33.38	0	0.00	34.00	5	17,242	0.03%
2021/04/01	27	32.67	53	32.74	31.85	-26	16,969	-0.15%
2021/03/31	32	30.89	22	31.03	32.35	10	16,570	0.06%
2021/03/30	1	29.55	1	29.60	29.60	0	16,070	0.00%
2021/03/26	6	28.48	5	28.56	28.50	1	15,839	0.01%
2021/03/25	10	30.13	16	30.24	28.70	-6	15,675	-0.04%
2021/03/24	6	28.10	4	28.53	28.30	2	15,005	0.01%
2021/03/23	5	28.42	4	28.06	27.95	1	14,736	0.01%
2021/03/22	2	27.50	3	27.40	27.40	-1	14,446	-0.01%
2021/03/19	0	0.00	1	27.65	27.45	-1	14,303	-0.01%
2021/03/18	6	27.54	7	27.39	27.50	-1	14,235	-0.01%
2021/03/17	1	27.65	3	27.83	27.05	-2	14,060	-0.01%
2021/03/16	63	27.23	86	27.31	27.55	-23	13,801	-0.17%
2021/03/15	201	27.69	203	27.69	27.70	-2	12,662	-0.02%	大買/大賣/
2021/03/12	75	24.89	63	24.32	25.20	12	11,851	0.10%
2021/03/11	643	23.92	618	23.86	24.35	25	10,732	0.23%	大買/大賣/
2021/03/04	2	20.80	2	20.20	20.10	0	10,780	0.00%
2021/03/03	1	20.55	0	0.00	20.70	1	11,550	0.01%
2021/02/26	7	21.39	1	19.80	21.20	6	11,992	0.05%
2021/02/25	1	21.90	0	0.00	20.60	1	12,073	0.01%
2021/02/24	2	22.00	3	21.50	21.50	-1	12,381	-0.01%
2021/02/23	3	22.57	1	22.65	22.20	2	12,424	0.02%
2021/02/22	22	22.31	24	22.30	22.40	-2	12,486	-0.02%
2021/02/19	1	20.25	0	0.00	20.40	1	13,313	0.01%
2021/02/05	4	18.94	0	0.00	18.90	4	13,864	0.03%
2021/02/02	1	18.10	6	17.83	17.65	-5	13,646	-0.04%
2021/02/01	0	0.00	2	17.50	17.50	-2	13,662	-0.01%
2021/01/29	1	17.20	2	17.70	17.05	-1	13,825	-0.01%
2021/01/27	3	17.62	0	0.00	17.75	3	14,091	0.02%
2021/01/26	2	17.50	1	17.75	17.60	1	14,321	0.01%
2021/01/25	2	17.55	0	0.00	18.15	2	14,324	0.01%
2021/01/21	1	17.30	1	17.65	17.25	0	14,341	0.00%
2021/01/15	1	18.10	0	0.00	18.35	1	14,286	0.01%
2021/01/08	66	20.78	66	20.85	19.75	0	14,775	0.00%
2020/12/31	1	18.95	13	19.17	19.40	-12	14,458	-0.08%
2020/12/29	0	0.00	6	19.45	19.10	-6	14,869	-0.04%
2020/12/28	2	19.90	0	0.00	19.60	2	14,801	0.01%
2020/12/25	0	0.00	1	20.15	19.90	-1	14,744	-0.01%
2020/12/23	0	0.00	3	19.30	19.15	-3	14,612	-0.02%
2020/12/22	34	20.40	38	20.12	19.30	-4	14,605	-0.03%
2020/12/21	5	19.75	16	19.80	20.00	-11	14,484	-0.08%
2020/12/18	31	20.17	3	20.10	20.35	28	14,395	0.19%
2020/12/17	1	19.55	5	19.56	19.45	-4	14,072	-0.03%
2020/12/16	0	0.00	3	18.98	18.90	-3	14,550	-0.02%
2020/12/15	2	18.70	5	18.85	18.85	-3	14,743	-0.02%
2020/12/14	12	19.58	7	19.04	19.65	5	14,729	0.03%
2020/12/10	9	18.45	3	18.10	18.70	6	14,779	0.04%
2020/12/09	0	0.00	2	19.35	19.20	-2	14,863	-0.01%
2020/12/08	2	19.70	0	0.00	19.65	2	14,653	0.01%
2020/12/07	3	19.55	4	19.86	19.55	-1	14,558	-0.01%
2020/12/04	0	0.00	7	20.66	19.90	-7	14,340	-0.05%
2020/12/03	20	21.07	45	21.26	20.75	-25	14,097	-0.18%
2020/12/02	0	0.00	13	20.10	20.10	-13	13,914	-0.09%
2020/12/01	24	20.01	0	0.00	20.00	24	13,852	0.17%
2020/11/30	23	19.65	17	19.35	19.75	6	13,518	0.04%
2020/11/27	16	18.66	59	19.01	18.90	-43	13,076	-0.33%
2020/11/26	59	17.77	4	18.53	18.55	55	12,389	0.44%
2020/11/25	2	17.15	0	0.00	16.90	2	12,112	0.02%
2020/11/23	501	17.80	501	17.51	17.25	0	11,640	0.00%	大買/大賣/
2020/11/20	1	16.20	0	0.00	16.20	1	11,157	0.01%
2020/11/19	7	16.52	5	16.75	16.75	2	10,942	0.02%
2020/11/18	48	16.71	97	15.87	16.70	-49	10,397	-0.47%
2020/11/17	699	15.69	660	15.65	15.65	39	9,132	0.43%	大買/大賣/
2020/11/12	0	0.00	6	13.55	13.55	-6	8,185	-0.07%
2020/11/10	12	13.34	0	0.00	13.30	12	7,976	0.15%
2020/11/09	6	13.35	0	0.00	13.25	6	7,930	0.08%
2020/11/03	0	0.00	4	14.08	13.75	-4	7,450	-0.05%
2020/11/02	3	13.05	0	0.00	12.90	3	7,209	0.04%
2020/10/30	1	13.40	0	0.00	13.10	1	7,170	0.01%
2020/10/26	0	0.00	1	13.95	13.80	-1	6,958	-0.01%
2020/10/23	0	0.00	1	13.70	13.85	-1	6,899	-0.01%
2020/10/20	33	13.96	35	14.03	13.70	-2	6,592	-0.03%
2020/10/16	8	13.63	4	13.20	13.25	4	6,093	0.07%
2020/10/15	6	14.02	4	13.69	14.05	2	5,942	0.03%
2020/10/14	1	12.50	7	12.47	12.85	-6	5,396	-0.11%
2020/10/12	5	12.05	4	11.95	11.95	1	4,926	0.02%
2020/10/08	4	12.48	0	0.00	12.40	4	4,891	0.08%
2020/10/07	2	12.08	0	0.00	12.10	2	4,769	0.04%
2020/10/06	2	12.50	5	12.35	12.50	-3	4,555	-0.07%
2020/09/30	2	11.05	0	0.00	11.10	2	4,373	0.05%
2020/09/24	2	11.40	1	11.60	11.30	1	4,288	0.02%
2020/09/22	1	11.75	0	0.00	11.75	1	4,121	0.02%
2020/09/21	2	12.95	1	12.25	12.15	1	3,978	0.03%
2020/09/18	0	0.00	28.2	12.76	12.90	-28.2	3,344	-0.84%
2020/09/14	270	12.38	270	12.40	11.60	0	2,568	0.00%	大買/大賣/
2020/09/07	0	0.00	16	12.40	12.05	-16	2,093	-0.76%
2020/09/04	0	0.00	18	10.86	11.35	-18	1,836	-0.98%
2020/09/03	0	0.00	5	10.25	10.35	-5	1,659	-0.30%
2020/09/02	0	0.00	15	10.41	10.35	-15	1,625	-0.92%
2020/09/01	3	10.45	25	10.04	10.50	-22	1,566	-1.40%
2020/08/20	5	8.56	0	0.00	8.34	5	1,223	0.41%
2020/08/19	1	9.30	1	9.27	9.12	0	1,194	0.00%
2020/08/10	0	0.00	5	9.15	9.14	-5	1,065	-0.47%
2020/08/03	0	0.00	10	8.58	8.58	-10	991	-1.01%
2020/07/31	0	0.00	5	8.57	8.55	-5	988	-0.51%
2020/07/17	2	8.94	0	0.00	8.88	2	808	0.25%
2020/07/16	4	9.08	0	0.00	9.15	4	796	0.50%
2020/07/15	2	9.03	0	0.00	9.01	2	788	0.25%
2020/07/14	17	9.43	0	0.00	9.33	17	751	2.26%
2020/07/13	30	9.66	5	9.79	9.80	25	702	3.56%
2020/07/10	1	8.76	0	0.00	8.98	1	667	0.15%
2020/07/09	4	9.20	2	8.99	9.22	2	634	0.32%
2020/05/27	2	7.34	0	0.00	7.34	2	503	0.40%
2020/04/09	0	0.00	5	6.42	6.42	-5	519	-0.96%
2020/03/11	3	7.04	0	0.00	7.03	3	837	0.36%
2020/03/02	4	7.50	0	0.00	7.54	4	810	0.49%
2019/12/24	0	0.00	3	9.00	9.22	-3	513	-0.58%
2019/07/23	0	0.00	1	8.60	8.48	-1	247	-0.40%
2019/07/22	1	8.83	0	0.00	8.60	1	243	0.41%
2019/04/19	2	9.27	0	0.00	9.26	2	517	0.39%
2019/04/18	0	0.00	3	9.43	9.26	-3	514	-0.58%
2019/04/17	0	0.00	1	9.47	9.43	-1	509	-0.20%
2019/04/16	1	9.52	0	0.00	9.50	1	502	0.20%
2019/04/15	3	9.37	0	0.00	9.33	3	449	0.67%
2018/12/14	0	0.00	1	9.65	9.62	-1	841	-0.12%
2018/12/07	30	9.97	30	9.85	9.87	0	872	0.00%
2018/11/23	0	0.00	4	9.04	8.96	-4	699	-0.57%
2018/11/21	0	0.00	3	9.03	9.02	-3	857	-0.35%
2018/11/20	3	9.14	0	0.00	9.03	3	905	0.33%
2018/10/05	1	10.20	0	0.00	10.05	1	1,956	0.05%
2018/09/28	1	10.75	0	0.00	10.70	1	2,613	0.04%
2018/09/14	0	0.00	1	10.90	11.15	-1	6,627	-0.02%
2018/09/10	0	0.00	3	10.75	10.75	-3	6,955	-0.04%
2018/09/04	0	0.00	1	12.20	12.25	-1	7,066	-0.01%
2018/08/29	0	0.00	1	12.85	12.50	-1	7,424	-0.01%
2018/08/22	1	11.40	0	0.00	11.40	1	8,255	0.01%
2018/08/21	0	0.00	2	11.60	11.55	-2	8,247	-0.02%
2018/08/17	2	11.70	0	0.00	11.45	2	8,241	0.02%
2018/08/16	1	11.35	0	0.00	11.65	1	8,261	0.01%
2018/08/13	0	0.00	1	10.90	11.10	-1	8,189	-0.01%
2018/07/27	4	13.20	0	0.00	13.20	4	7,931	0.05%
2018/07/25	1	13.30	0	0.00	12.90	1	7,778	0.01%
2018/07/24	10	13.10	10	12.75	13.30	0	7,702	0.00%
2018/07/13	20	14.55	20	14.69	14.55	0	7,341	0.00%
2018/07/10	0	0.00	3	14.00	14.00	-3	6,986	-0.04%
2018/07/09	0	0.00	11	15.38	14.35	-11	6,920	-0.16%
2018/07/06	1	14.20	0	0.00	14.50	1	6,700	0.01%
2018/07/05	10	15.70	0	0.00	14.25	10	6,448	0.16%
2018/07/04	36	15.55	52	15.63	15.80	-16	6,188	-0.26%
2018/07/03	125	15.58	108	15.53	15.60	17	5,462	0.31%	大買/大賣/
2018/06/28	9	15.00	6	15.01	14.10	3	4,267	0.07%
2018/06/27	0	0.00	12	14.62	14.90	-12	3,766	-0.32%
2018/06/26	4	13.88	0	0.00	14.70	4	3,250	0.12%
2018/06/25	0	0.00	5	12.63	13.50	-5	2,728	-0.18%
2018/06/22	15	12.44	10	13.05	12.30	5	2,403	0.21%
2018/06/20	0	0.00	3	11.80	11.95	-3	2,185	-0.14%
2018/06/19	3	12.45	0	0.00	12.15	3	2,146	0.14%
2018/06/04	10	12.60	1	12.75	12.80	9	1,380	0.65%
2018/06/01	4	13.45	0	0.00	13.40	4	1,285	0.31%
2018/05/31	0	0.00	110	11.88	12.55	-110	949	-11.58%	大賣/鉅額交易
2018/05/30	100	11.45	0	0.00	11.45	100	692	14.44%
2018/05/24	0	0.00	1	10.40	10.35	-1	497	-0.20%
2018/05/07	0	0.00	1	10.00	9.73	-1	572	-0.17%
2018/05/02	1	9.24	0	0.00	9.25	1	628	0.16%
2018/03/23	1	10.20	0	0.00	10.20	1	1,323	0.08%
2018/03/21	0	0.00	1	10.75	10.70	-1	1,351	-0.07%
2018/01/30	10	11.50	0.5	11.50	11.55	9.5	2,037	0.47%
2018/01/23	0	0.00	20	12.30	12.30	-20	1,986	-1.01%
2018/01/05	1	12.15	0	0.00	11.65	1	1,945	0.05%
2018/01/04	0	0.00	4	11.30	11.35	-4	1,839	-0.22%
2018/01/03	4	11.20	0	0.00	11.40	4	1,821	0.22%