一詮 (2486)-凱基-三多券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
82.4
漲跌
▲0.4
漲幅
+0.49%
成交量
135,052張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	38	84.70	56	85.35	82.40	-18	31,547	-0.06%
2024/05/06	8	80.81	4	81.63	82.00	4	29,402	0.01%
2024/05/03	5	70.76	7	72.68	74.60	-2	28,543	-0.01%
2024/05/02	9	73.18	2	71.90	71.50	7	28,272	0.02%
2024/04/30	1	75.20	0	0.00	73.50	1	28,300	0.00%
2024/04/29	17	76.15	17	74.63	72.70	0	28,028	0.00%
2024/04/26	1	74.41	0	0.00	72.60	1	27,486	0.00%
2024/04/25	3	70.17	3	71.20	72.30	0	26,960	0.00%
2024/04/23	1	67.40	1	65.90	66.00	0	27,604	0.00%
2024/04/19	0	0.00	2	67.60	67.80	-2	29,419	-0.01%
2024/04/17	0	0.00	0.1	70.30	70.10	-0.1	30,763	0.00%
2024/04/16	1	69.50	5	68.10	69.90	-4	30,502	-0.01%
2024/04/15	0	0.00	0.8	72.30	71.80	-0.8	30,271	0.00%
2024/04/12	0	0.00	1.2	73.67	73.60	-1.2	30,325	0.00%
2024/04/11	0	0.00	1	71.40	71.40	-1	30,219	0.00%
2024/04/10	16	70.84	15	70.80	70.60	1	30,546	0.00%
2024/04/09	42	74.04	53	74.35	74.00	-11	30,654	-0.04%
2024/04/08	83	73.46	71	71.02	75.00	12	30,807	0.04%
2024/04/03	20.1	72.90	41	73.39	70.90	-20.9	30,316	-0.07%
2024/04/02	20	69.97	27	69.75	72.60	-7	28,227	-0.02%
2024/04/01	41	65.22	14	65.58	66.00	27	27,024	0.10%
2024/03/29	0	0.00	2	60.35	60.00	-2	26,376	-0.01%
2024/03/28	0	0.00	1.1	59.12	58.60	-1.1	26,121	0.00%
2024/03/27	2	59.71	0.1	59.54	59.00	2	25,960	0.01%
2024/03/26	9.1	62.24	32	63.21	60.10	-22.9	25,720	-0.09%
2024/03/25	25	64.63	6	63.90	64.20	19	25,064	0.08%
2024/03/22	1	59.60	0.2	59.66	59.30	0.8	24,351	0.00%
2024/03/21	5.1	56.92	4	58.20	59.40	1.1	23,600	0.00%
2024/03/20	3	55.33	3.5	54.76	55.60	-0.5	22,593	0.00%
2024/03/19	12.1	55.47	11	56.09	54.70	1.1	22,288	0.00%
2024/03/18	9	56.25	23	56.33	54.50	-14	21,639	-0.06%
2024/03/15	12	54.43	1	53.70	54.40	11	20,156	0.05%
2024/03/14	1	55.30	3	53.47	54.80	-2	19,623	-0.01%
2024/03/13	1	54.20	1	54.40	53.90	0	19,181	0.00%
2024/03/12	2	53.95	3	53.33	53.30	-1	18,669	-0.01%
2024/03/11	1	51.50	0.1	51.50	51.40	0.9	18,225	0.01%
2024/03/08	11	49.43	11	49.43	49.50	0	18,052	0.00%
2024/03/07	29.1	52.28	15	51.37	50.10	14.1	17,829	0.08%
2024/03/06	13	51.07	8	53.63	54.10	5	17,048	0.03%
2024/03/05	0	0.00	3	50.00	49.70	-3	16,280	-0.02%
2024/03/04	0	0.00	1	51.00	50.90	-1	16,170	-0.01%
2024/03/01	5	51.00	1	50.90	51.10	4	16,019	0.02%
2024/02/27	0	0.00	1	51.20	48.85	-1	15,780	-0.01%
2024/02/26	3	49.37	3	50.10	50.50	0	15,679	0.00%
2024/02/23	0	0.00	3	48.92	48.30	-3	15,553	-0.02%
2024/02/22	1	49.70	0	0.00	49.70	1	15,487	0.01%
2024/02/20	0	0.00	0.1	49.85	49.70	-0.1	15,406	0.00%
2024/02/19	1	50.51	1	50.30	50.50	0	15,409	0.00%
2024/02/16	9.1	51.47	3	51.40	51.20	6.1	15,423	0.04%
2024/02/15	1	49.55	1	49.40	49.95	0	15,119	0.00%
2024/02/02	1	48.75	3	49.08	48.35	-2	15,193	-0.01%
2024/02/01	1	50.50	0	0.00	49.30	1	15,288	0.01%
2024/01/31	0	0.00	1	49.70	49.70	-1	15,344	-0.01%
2024/01/30	2	50.10	0	0.00	49.25	2	15,430	0.01%
2024/01/29	2	48.03	0	0.00	49.00	2	15,637	0.01%
2024/01/26	2	50.20	2	47.75	48.25	0	15,818	0.00%
2024/01/25	62	49.45	60	49.97	49.00	2	15,719	0.01%
2024/01/24	5	50.48	2	50.55	50.20	3	15,604	0.02%
2024/01/23	0	0.00	2	49.80	49.00	-2	15,405	-0.01%
2024/01/22	1	49.75	7	50.09	49.90	-6	15,225	-0.04%
2024/01/19	1	50.50	3	49.93	49.90	-2	15,122	-0.01%
2024/01/18	2	50.50	2	50.45	51.60	0	14,838	0.00%
2024/01/17	7	51.07	7	51.49	51.00	0	14,582	0.00%
2024/01/16	16	52.85	37	52.99	50.40	-21	13,819	-0.15%
2024/01/15	41	54.93	4	54.15	55.90	37	12,722	0.29%
2024/01/12	43	52.39	49	51.68	50.90	-6	11,799	-0.05%
2024/01/11	0	0.00	21	48.05	49.55	-21	10,519	-0.20%
2024/01/10	0	0.00	1	44.90	45.05	-1	10,269	-0.01%
2024/01/09	5	45.50	1	45.55	45.10	4	10,376	0.04%
2024/01/08	5	46.00	3	46.85	46.00	2	10,483	0.02%
2024/01/05	3	48.65	1	48.40	47.30	2	10,358	0.02%
2024/01/04	4	50.18	13	50.85	49.35	-9	10,540	-0.09%
2024/01/03	24	50.74	16	50.41	52.00	8	10,140	0.08%
2024/01/02	41	49.31	28	49.16	51.00	13	10,103	0.13%
2023/12/29	12	46.46	18	46.79	46.80	-6	9,701	-0.06%
2023/12/28	0	0.00	0	44.00	44.00	0	9,285	0.00%
2023/12/21	0	0.00	40	44.03	44.05	-40	9,887	-0.40%
2023/12/20	0	0.00	15	42.75	42.80	-15	9,886	-0.15%
2023/12/19	0	0.00	5	42.30	42.25	-5	9,970	-0.05%
2023/12/18	10	43.13	0	0.00	42.85	10	10,013	0.10%
2023/12/15	18	43.88	0	0.00	43.65	18	10,135	0.18%
2023/12/14	3	44.48	40	45.31	44.30	-37	10,274	-0.36%
2023/12/13	10	43.15	1	43.85	43.90	9	10,386	0.09%
2023/12/12	21	44.54	0	0.00	44.25	21	11,391	0.18%
2023/12/11	15	44.97	0	0.00	45.00	15	12,822	0.12%
2023/12/08	1	45.75	7	46.01	45.70	-6	13,016	-0.05%
2023/12/07	0	0.00	25	45.78	45.30	-25	13,000	-0.19%
2023/12/05	8	44.86	0	0.00	44.90	8	13,523	0.06%
2023/12/04	16	45.46	0	0.00	45.30	16	14,128	0.11%
2023/12/01	14	45.55	2	45.85	45.75	12	14,170	0.08%
2023/11/30	2	46.55	5	46.60	46.30	-3	14,405	-0.02%
2023/11/29	0	0.00	10	46.28	46.15	-10	14,412	-0.07%
2023/11/28	0	0.00	0	45.80	45.75	0	14,428	0.00%
2023/11/27	8	45.65	0	0.00	45.75	8	14,494	0.06%
2023/11/24	16	46.00	10	46.75	45.95	6	14,466	0.04%
2023/11/22	21	45.42	0	0.00	45.50	21	14,543	0.14%
2023/11/21	6	45.95	1	45.90	45.90	5	14,673	0.03%
2023/11/20	2	46.40	2	46.70	46.25	0	14,830	0.00%
2023/11/17	3	46.23	0	0.00	46.30	3	15,162	0.02%
2023/11/16	10	45.30	32	46.40	46.30	-22	15,143	-0.15%
2023/11/15	32	46.36	10	47.75	46.05	22	15,082	0.15%
2023/11/14	5	46.35	0	0.00	46.45	5	14,998	0.03%
2023/11/13	5	45.65	3	47.22	45.75	2	14,990	0.01%
2023/11/10	2	46.65	0	0.00	46.50	2	14,982	0.01%
2023/11/09	2	48.53	1	49.05	47.30	1	14,896	0.01%
2023/11/08	3	48.90	7	49.01	49.05	-4	14,720	-0.03%
2023/11/07	2	47.18	0	0.00	46.80	2	14,390	0.01%
2023/11/06	26	50.71	21	49.81	48.35	5	14,241	0.04%
2023/11/03	18	50.51	20	48.93	49.55	-2	13,912	-0.01%
2023/11/01	5	48.15	11	47.15	47.10	-6	13,598	-0.04%
2023/10/31	0	0.00	4	47.10	46.35	-4	13,518	-0.03%
2023/10/30	10	48.32	8	48.14	48.35	2	13,438	0.01%
2023/10/25	15.5	48.75	15	48.97	49.40	0.5	13,325	0.00%
2023/10/24	1	46.60	0	0.00	47.60	1	13,130	0.01%
2023/10/23	8	45.81	2	46.30	46.45	6	13,146	0.05%
2023/10/20	2	45.08	4	45.10	45.00	-2	13,135	-0.02%
2023/10/19	1	46.15	19	46.89	46.15	-18	13,074	-0.14%
2023/10/18	0	0.00	4	48.10	47.45	-4	13,062	-0.03%
2023/10/17	11	51.21	10	51.05	50.60	1	12,875	0.01%
2023/10/16	2	51.40	1	51.10	50.90	1	12,756	0.01%
2023/10/13	3	51.07	97	51.09	51.40	-94	12,606	-0.75%
2023/10/12	98	52.46	8	51.70	52.50	90	12,552	0.72%
2023/10/11	6	51.07	2	50.80	50.50	4	12,174	0.03%
2023/10/06	11	51.98	15	50.84	50.50	-4	12,164	-0.03%
2023/10/05	17	51.49	9	51.68	51.40	8	12,084	0.07%
2023/10/04	1	49.30	1	48.40	49.40	0	11,750	0.00%
2023/10/03	4	49.09	0	0.00	48.40	4	11,819	0.03%
2023/10/02	1	47.55	4	48.21	48.35	-3	11,726	-0.03%
2023/09/28	0	0.00	1	46.15	46.15	-1	11,593	-0.01%
2023/09/26	1	46.80	0	0.00	45.70	1	11,947	0.01%
2023/09/21	1	44.10	0	0.00	44.15	1	11,863	0.01%
2023/09/20	0	0.00	0	45.75	45.50	0	11,793	0.00%
2023/09/19	3	46.82	13	46.74	47.10	-10	11,697	-0.09%
2023/09/18	3	47.50	0	0.00	48.15	3	11,557	0.03%
2023/09/15	43	50.09	15	49.90	47.90	28	11,441	0.24%
2023/09/14	44	49.72	33	50.00	53.20	11	10,444	0.11%
2023/09/13	0	0.00	2	48.45	48.45	-2	9,008	-0.02%
2023/09/08	15	48.11	20	47.55	47.00	-5	8,913	-0.06%
2023/09/07	37	48.17	27.1	48.19	48.85	9.9	8,574	0.12%
2023/09/05	0.1	46.18	0	0.00	46.10	0.1	8,182	0.00%
2023/09/01	21	41.64	21	41.31	41.25	0	8,319	0.00%
2023/08/31	40	41.45	40	41.30	41.30	0	8,506	0.00%
2023/08/30	1	42.25	1	42.05	41.95	0	8,949	0.00%
2023/08/29	40	42.25	40	42.61	42.50	0	9,090	0.00%
2023/08/25	33	46.77	57	45.55	44.20	-24	9,257	-0.26%
2023/08/24	9	48.75	1	48.65	48.75	8	9,098	0.09%
2023/08/23	14	48.46	3	49.03	48.40	11	8,930	0.12%
2023/08/22	2	46.63	0	0.00	46.60	2	8,575	0.02%
2023/08/21	1	47.75	0	0.00	46.65	1	8,570	0.01%
2023/08/18	0	0.00	8	47.00	47.25	-8	8,572	-0.09%
2023/08/17	0	0.00	3	47.20	47.95	-3	8,534	-0.04%
2023/08/16	13	46.93	2	47.60	46.80	11	8,496	0.13%
2023/08/10	1	43.20	0	0.00	43.25	1	8,202	0.01%
2023/08/04	1	43.30	0	0.00	43.60	1	8,085	0.01%
2023/08/02	0	0.00	3	44.63	43.30	-3	8,081	-0.04%
2023/08/01	1	45.10	0	0.00	45.05	1	8,016	0.01%
2023/07/31	1	46.50	3	46.98	46.30	-2	7,996	-0.03%
2023/07/28	2	44.70	0	44.80	44.90	2	7,866	0.03%
2023/07/27	2	44.80	0	0.00	44.55	2	7,851	0.03%
2023/07/26	2	44.10	2	44.82	44.35	0	7,847	0.00%
2023/07/25	0	0.00	16	45.28	45.00	-16	7,784	-0.21%
2023/07/24	4	47.95	4	46.70	46.70	0	7,761	0.00%
2023/07/21	3	48.30	0	0.00	48.40	3	7,749	0.04%
2023/07/18	2	47.45	6	47.67	46.75	-4	7,647	-0.05%
2023/07/17	4	49.73	0	0.00	48.00	4	7,571	0.05%
2023/07/13	11	50.47	7	50.54	49.55	4	7,511	0.05%
2023/07/12	13	49.68	7	50.33	50.60	6	7,493	0.08%
2023/07/11	5	49.02	2	48.15	49.95	3	6,926	0.04%
2023/07/10	2	48.03	12	47.00	46.80	-10	6,432	-0.16%
2023/07/07	5	45.50	5	46.00	45.70	0	6,192	0.00%
2023/07/06	11	46.44	10	46.20	46.40	1	6,143	0.02%
2023/07/05	0	47.00	10	47.00	45.25	-10	6,025	-0.17%
2023/07/04	0	0.00	7	45.29	45.00	-7	5,901	-0.12%
2023/07/03	35	46.54	7	47.43	48.00	28	5,685	0.49%
2023/06/20	0	0.00	4	44.65	44.80	-4	5,565	-0.07%
2023/06/16	1	44.95	0	0.00	44.65	1	5,603	0.02%
2023/06/15	1	43.90	2	45.05	44.75	-1	5,546	-0.02%
2023/06/13	1	43.00	1	43.50	43.50	0	5,506	0.00%
2023/06/12	1	44.20	0	0.00	43.05	1	5,642	0.02%
2023/06/09	2	42.68	2	43.53	43.50	0	5,563	0.00%
2023/06/08	2	42.08	3	42.40	42.05	-1	5,471	-0.02%
2023/06/07	5	41.83	4	41.87	42.15	1	5,451	0.02%
2023/06/06	0	0.00	1.1	40.36	40.45	-1.1	5,737	-0.02%
2023/06/05	4	39.36	2	39.70	39.55	2	5,784	0.03%
2023/06/02	1	35.50	2	35.88	37.00	-1	5,625	-0.02%
2023/06/01	0.1	32.24	1	32.85	33.65	-0.9	5,633	-0.02%
2023/05/26	0	0.00	1	30.00	29.75	-1	5,183	-0.02%
2023/05/24	1	29.55	1	29.65	29.60	0	5,145	0.00%
2023/05/08	0	0.00	1	27.85	27.80	-1	5,413	-0.02%
2023/05/04	1	28.45	0	0.00	28.30	1	5,442	0.02%
2023/04/28	2	29.60	0	0.00	29.45	2	5,453	0.04%
2023/04/27	0	0.00	10	27.70	29.10	-10	5,410	-0.18%
2023/04/21	0	0.00	1	28.30	28.65	-1	5,301	-0.02%
2023/04/19	0	0.00	15	30.35	29.95	-15	5,285	-0.28%
2023/04/18	15	30.38	0	0.00	30.45	15	5,220	0.29%
2023/04/17	1	30.86	5	29.46	31.25	-4	5,069	-0.08%
2023/04/11	0	0.00	0	29.00	29.10	0	4,695	0.00%
2023/04/07	2	28.73	0	0.00	28.60	2	4,686	0.04%
2023/03/28	0	0.00	1.1	27.66	27.65	-1.1	4,640	-0.02%
2023/03/27	3.1	29.01	9	29.06	27.70	-5.9	4,648	-0.13%
2023/03/24	7	28.94	37.2	29.13	28.90	-30.2	4,615	-0.65%
2023/03/23	20.1	28.73	1	29.25	29.05	19.1	4,729	0.40%
2023/03/22	16	28.41	1	28.55	28.75	15	4,862	0.31%
2023/03/21	1.2	28.69	0	0.00	28.05	1.2	4,762	0.03%
2023/03/20	3	28.20	3	28.35	28.20	0	4,747	0.00%
2023/03/17	1	28.20	1	28.55	27.90	0	4,774	0.00%
2023/03/16	2	27.85	2	27.95	28.05	0	4,795	0.00%
2023/03/15	4	29.03	6	29.08	27.90	-2	4,880	-0.04%
2023/03/14	8	27.49	5	27.71	28.10	3	4,904	0.06%
2023/03/10	1	27.35	1.1	27.82	27.30	-0.1	5,340	0.00%
2023/03/09	3.1	29.13	90	29.36	28.10	-86.9	5,263	-1.65%
2023/03/08	100	25.33	0	0.00	28.40	100	4,756	2.10%
2023/03/06	0	25.60	9	24.84	25.75	-9	4,875	-0.18%
2023/03/03	3	23.53	0	0.00	23.45	3	4,815	0.06%
2023/03/02	0	0.00	7	23.81	23.70	-7	4,890	-0.14%
2023/03/01	2	23.25	0	0.00	23.25	2	4,915	0.04%
2023/02/24	1	23.50	0	0.00	23.45	1	4,928	0.02%
2023/02/21	1	23.85	0	0.00	23.85	1	4,995	0.02%
2023/02/20	0	0.00	21	24.01	24.30	-21	4,979	-0.42%
2023/02/17	20	23.64	0	0.00	23.75	20	4,948	0.40%
2023/02/15	1	24.00	1	23.65	23.55	0	4,930	0.00%
2023/02/14	2	24.05	0	0.00	24.10	2	4,843	0.04%
2023/02/07	0	0.00	10	23.50	23.55	-10	4,701	-0.21%
2023/02/03	0	0.00	40	23.53	23.70	-40	4,662	-0.86%
2023/02/02	40	23.73	0	0.00	23.75	40	4,629	0.86%
2023/02/01	10	22.90	0	0.00	23.20	10	4,576	0.22%
2023/01/11	0	0.00	12	23.20	22.70	-12	4,462	-0.27%
2023/01/09	32	23.09	20	23.20	23.15	12	4,439	0.27%
2023/01/04	0	0.00	2	22.20	22.30	-2	4,389	-0.05%
2022/12/28	1	22.35	0	0.00	21.80	1	4,370	0.02%
2022/12/20	0	0.00	1	22.00	21.45	-1	4,334	-0.02%
2022/12/16	0	0.00	5	23.70	23.00	-5	4,272	-0.12%
2022/12/15	1	24.50	0	0.00	24.05	1	4,229	0.02%
2022/12/14	5	23.55	0	0.00	24.40	5	4,023	0.12%
2022/12/13	0	0.00	0	22.30	22.20	0	3,794	0.00%
2022/12/12	0	0.00	0.2	22.40	22.25	-0.2	3,771	0.00%
2022/12/09	0	0.00	1	23.70	23.25	-1	3,713	-0.03%
2022/12/07	0	0.00	2	24.70	23.45	-2	3,550	-0.06%
2022/12/05	3.2	25.80	10	24.25	25.80	-6.8	3,106	-0.22%
2022/12/02	10	24.10	2	23.55	24.10	8	2,790	0.29%
2022/11/29	2	22.65	2	22.23	22.65	0	2,491	0.00%
2022/11/28	3	22.50	0	0.00	22.85	3	2,309	0.13%
2022/08/31	8	24.60	0	0.00	24.80	8	1,379	0.58%
2022/08/17	0	0.00	4	26.63	26.55	-4	1,402	-0.29%
2022/08/16	0	0.00	2	27.10	26.80	-2	1,479	-0.14%
2022/08/12	6	26.03	0	0.00	25.95	6	1,390	0.43%
2022/05/30	0	0.00	0	38.55	38.60	0	2,208	0.00%
2022/04/25	0	0.00	1	40.00	39.45	-1	2,413	-0.04%
2022/04/14	0	0.00	0.1	42.60	43.10	-0.1	2,561	0.00%
2022/03/25	0.1	49.40	0	0.00	49.00	0.1	2,538	0.00%
2022/03/24	1	46.30	1	46.05	46.30	0	2,407	0.00%
2022/02/22	0	46.95	2	46.90	46.05	-2	4,607	-0.04%
2022/02/21	2	48.08	0	0.00	47.90	2	4,868	0.04%
2022/01/18	4	48.00	4	47.89	46.85	0	13,387	0.00%
2022/01/17	4	44.65	0	0.00	45.85	4	13,782	0.03%
2022/01/06	0	0.00	2	49.00	48.95	-2	14,697	-0.01%
2022/01/04	0	0.00	1	50.40	50.30	-1	14,886	-0.01%
2022/01/03	0	0.00	4	50.80	50.70	-4	15,083	-0.03%
2021/12/29	0	0.00	1	52.30	52.20	-1	15,966	-0.01%
2021/12/22	1	52.30	0	0.00	52.10	1	18,630	0.01%
2021/12/16	0	0.00	2	52.75	52.70	-2	21,903	-0.01%
2021/12/14	0	0.00	12	50.23	50.10	-12	22,782	-0.05%
2021/12/07	0	0.00	5	53.70	52.50	-5	23,252	-0.02%
2021/12/03	1	54.10	1	54.00	53.50	0	23,465	0.00%
2021/12/02	0	0.00	3	54.43	53.60	-3	23,706	-0.01%
2021/12/01	0	0.00	0.5	55.20	55.10	-0.5	23,928	0.00%
2021/11/30	0	0.00	3	55.20	55.30	-3	24,175	-0.01%
2021/11/29	0	0.00	3	51.67	53.60	-3	24,657	-0.01%
2021/11/26	1	53.70	3.1	54.13	53.80	-2.1	24,870	-0.01%
2021/11/24	0	0.00	1	56.70	56.80	-1	24,759	0.00%
2021/11/23	25	57.44	62	57.03	56.40	-37	24,817	-0.15%
2021/11/22	37	61.06	0	0.00	59.60	37	24,868	0.15%
2021/11/19	16	60.56	3	61.80	60.20	13	24,827	0.05%
2021/11/18	1.1	61.00	2	59.55	59.30	-0.9	24,589	0.00%
2021/11/17	2	59.25	10	59.07	58.60	-8	24,578	-0.03%
2021/11/16	2	59.05	33	60.02	58.80	-31	24,588	-0.13%
2021/11/15	22	61.22	5	61.48	61.80	17	24,414	0.07%
2021/11/12	26	60.53	2	59.95	60.80	24	24,365	0.10%
2021/11/11	9	58.88	7	59.51	58.00	2	24,273	0.01%
2021/11/10	5	58.30	3	57.93	58.40	2	24,343	0.01%
2021/11/09	2	57.40	0	0.00	57.50	2	24,389	0.01%
2021/11/08	0	0.00	1	56.40	55.70	-1	24,335	0.00%
2021/11/05	8	58.41	1	58.00	57.80	7	24,396	0.03%
2021/11/04	4	59.83	28	59.49	58.70	-24	24,348	-0.10%
2021/11/03	34	60.17	117	62.30	58.20	-83	24,148	-0.34%	大賣/
2021/11/02	72	63.62	33	64.29	62.50	39	23,675	0.16%
2021/11/01	17	60.41	4	61.45	61.40	13	22,901	0.06%
2021/10/29	80	59.00	26	58.93	58.70	54	22,156	0.24%
2021/10/28	1	59.00	1	59.70	58.70	0	21,910	0.00%
2021/10/27	22	58.75	21	57.56	59.70	1	21,861	0.00%
2021/10/26	22	59.65	13	59.38	58.10	9	21,882	0.04%
2021/10/25	2	56.00	6	56.32	57.40	-4	21,025	-0.02%
2021/10/22	2	53.50	0	0.00	53.40	2	20,911	0.01%
2021/10/21	12	55.15	25	53.60	53.60	-13	21,020	-0.06%
2021/10/20	22	53.30	10	53.80	54.50	12	20,992	0.06%
2021/10/18	0	0.00	2	51.15	51.10	-2	20,912	-0.01%
2021/10/15	1	51.40	3	51.87	50.30	-2	20,953	-0.01%
2021/10/14	5	50.70	6	49.75	50.10	-1	21,068	0.00%
2021/10/13	5	50.12	6	49.95	49.45	-1	21,130	0.00%
2021/10/12	5	52.22	0	0.00	51.10	5	21,083	0.02%
2021/10/08	4	53.95	10	54.44	52.80	-6	21,045	-0.03%
2021/10/07	7	53.84	2	54.00	53.50	5	20,967	0.02%
2021/10/06	31	53.78	23	53.23	52.60	8	20,756	0.04%
2021/10/05	1	49.75	3	51.97	53.60	-2	20,332	-0.01%
2021/10/04	10	50.83	3	50.80	50.30	7	20,086	0.03%
2021/10/01	0	0.00	10	55.63	55.70	-10	20,659	-0.05%
2021/09/30	13	56.48	5	56.14	58.20	8	21,402	0.04%
2021/09/29	12	57.64	8	58.35	55.20	4	21,860	0.02%
2021/09/28	1	59.90	2	61.25	61.30	-1	21,226	0.00%
2021/09/27	1	62.50	1	63.50	62.50	0	21,293	0.00%
2021/09/24	10	62.81	45	63.32	62.30	-35	21,791	-0.16%
2021/09/23	28	58.10	18	57.99	59.90	10	20,982	0.05%
2021/09/22	5	54.90	2	53.00	54.60	3	20,452	0.01%
2021/09/17	3	54.33	4	55.18	55.40	-1	20,469	0.00%
2021/09/15	6	52.00	11	51.25	50.60	-5	21,059	-0.02%
2021/09/14	10	53.00	7	52.91	52.60	3	20,981	0.01%
2021/09/10	26	52.07	12	52.75	53.40	14	20,861	0.07%
2021/09/09	23	50.82	10	51.60	52.00	13	20,816	0.06%
2021/09/08	2	50.00	48	48.84	48.30	-46	20,961	-0.22%
2021/09/07	2	50.75	2	50.15	50.00	0	21,190	0.00%
2021/09/06	19	54.54	49.5	54.60	53.50	-30.5	20,995	-0.15%
2021/09/03	54	54.76	1	54.50	54.50	53	20,735	0.26%
2021/09/02	22	54.34	12	54.79	54.70	10	20,507	0.05%
2021/09/01	30	52.26	16	52.80	53.00	14	20,116	0.07%
2021/08/31	0	0.00	5	50.00	49.90	-5	20,067	-0.02%
2021/08/30	13	50.93	7	51.13	50.80	6	20,205	0.03%
2021/08/27	2	50.95	3	50.23	50.20	-1	20,149	0.00%
2021/08/26	12	51.61	36	51.38	51.60	-24	20,011	-0.12%
2021/08/25	26	50.37	0	0.00	49.75	26	19,622	0.13%
2021/08/24	8	50.18	16.2	49.83	49.25	-8.2	19,477	-0.04%
2021/08/23	6	48.59	35	48.06	48.90	-29	19,178	-0.15%
2021/08/20	54	45.68	173	45.83	46.30	-119	19,008	-0.63%	大賣/鉅額交易
2021/08/19	7	47.80	20	47.60	46.25	-13	18,794	-0.07%
2021/08/18	17	44.46	10	48.25	47.30	7	18,633	0.04%
2021/08/17	48	45.65	5	47.50	45.00	43	18,289	0.24%
2021/08/16	35	48.07	27	47.19	50.00	8	18,011	0.04%
2021/08/13	27	51.08	8	50.04	49.50	19	17,770	0.11%
2021/08/12	24	52.75	0	0.00	52.00	24	17,591	0.14%
2021/08/11	1	53.90	1	54.50	52.90	0	17,448	0.00%
2021/08/10	21	57.34	25	58.00	55.20	-4	17,179	-0.02%
2021/08/09	33	61.26	19	60.83	59.40	14	17,027	0.08%
2021/08/06	33	62.78	13	64.35	62.50	20	16,781	0.12%
2021/08/05	72	62.86	47	64.76	65.60	25	16,313	0.15%
2021/08/04	0	0.00	2	60.25	59.70	-2	15,609	-0.01%
2021/08/03	2	59.95	1	59.50	59.80	1	15,524	0.01%
2021/08/02	1	56.40	1	57.10	58.50	0	15,398	0.00%
2021/07/30	2	57.65	5	58.82	56.40	-3	15,263	-0.02%
2021/07/29	7	58.09	45	57.33	55.60	-38	14,977	-0.25%
2021/07/28	51	55.18	22	53.98	56.60	29	14,856	0.20%
2021/07/27	8	57.94	51	59.75	55.50	-43	14,571	-0.30%
2021/07/26	19	59.80	15	59.80	60.00	4	14,429	0.03%
2021/07/23	21	62.74	30	63.82	62.60	-9	14,302	-0.06%
2021/07/22	10	62.60	14	61.46	64.50	-4	14,282	-0.03%
2021/07/21	19	60.10	19	60.00	60.10	0	14,157	0.00%
2021/07/20	31	61.41	26	60.97	61.40	5	14,092	0.04%
2021/07/19	30	56.01	1	58.20	59.20	29	13,972	0.21%
2021/07/16	9	52.68	5	51.20	53.90	4	13,968	0.03%
2021/07/14	5	46.00	6	50.25	50.70	-1	14,122	-0.01%
2021/07/13	0	0.00	3	50.50	50.00	-3	14,137	-0.02%
2021/07/09	33	51.88	27	52.04	51.60	6	14,258	0.04%
2021/07/08	94	51.02	76	51.01	53.00	18	14,281	0.13%
2021/07/07	57	50.13	95	50.51	53.00	-38	13,412	-0.28%
2021/07/06	70	48.63	79.2	49.88	48.25	-9.2	12,694	-0.07%
2021/07/05	10	46.70	40	46.89	48.05	-30	12,046	-0.25%
2021/07/02	60	42.73	37	43.11	43.70	23	12,037	0.19%
2021/07/01	72	41.91	14	41.25	39.75	58	11,642	0.50%
2021/06/30	10	40.10	14	39.79	40.30	-4	10,936	-0.04%
2021/06/29	1	36.80	3	36.90	36.65	-2	10,814	-0.02%
2021/06/25	17	36.36	8	34.84	35.35	9	11,036	0.08%
2021/06/24	0	0.00	3	34.40	34.70	-3	10,360	-0.03%
2021/06/22	2	31.85	0	0.00	31.40	2	11,350	0.02%
2021/06/21	1	32.45	0	0.00	31.90	1	11,698	0.01%
2021/06/17	10	33.30	11	33.17	33.05	-1	12,088	-0.01%
2021/06/16	1	32.95	0	0.00	32.95	1	12,030	0.01%
2021/06/10	2	29.25	8	29.38	29.30	-6	13,563	-0.04%
2021/06/09	6	30.15	5	29.85	29.95	1	14,443	0.01%
2021/06/08	13	31.15	0	0.00	30.50	13	15,627	0.08%
2021/06/07	14	30.00	14	30.49	31.45	0	16,500	0.00%
2021/06/04	0	0.00	4	28.94	28.60	-4	16,790	-0.02%
2021/06/03	7	29.77	6	29.30	29.35	1	16,808	0.01%
2021/06/02	1	29.85	0	0.00	29.70	1	16,821	0.01%
2021/06/01	0	0.00	7	29.82	30.00	-7	16,797	-0.04%
2021/05/28	6	30.33	0	0.00	29.75	6	16,762	0.04%
2021/05/25	4	28.83	0	0.00	28.50	4	17,061	0.02%
2021/05/20	1	26.40	1	26.60	25.90	0	18,013	0.00%
2021/05/12	1	25.60	0	0.00	25.85	1	18,543	0.01%
2021/05/05	2	29.50	0	0.00	29.95	2	18,215	0.01%
2021/04/26	10	32.90	10	32.90	33.75	0	18,016	0.00%
2021/04/23	0	0.00	2	32.85	32.60	-2	18,007	-0.01%
2021/04/22	4	32.51	3	32.77	31.40	1	18,034	0.01%
2021/04/21	2	33.88	1	33.75	33.75	1	17,875	0.01%
2021/04/20	17	33.70	18	34.24	34.55	-1	17,801	-0.01%
2021/04/19	1	35.60	0	0.00	35.10	1	17,680	0.01%
2021/04/16	15	36.30	15	35.95	36.50	0	17,648	0.00%
2021/04/15	30	36.02	30	35.22	35.95	0	18,360	0.00%
2021/04/14	0	0.00	32	34.92	35.00	-32	18,236	-0.18%
2021/04/13	5	37.58	5	37.80	37.55	0	18,071	0.00%
2021/04/08	7	34.29	0	0.00	34.25	7	17,546	0.04%
2021/04/07	26	34.45	10	34.00	34.15	16	17,445	0.09%
2021/04/01	35	33.72	29	33.02	31.85	6	16,969	0.04%
2021/03/31	26	31.75	25	31.93	32.35	1	16,570	0.01%
2021/03/30	1	29.90	6	29.23	29.60	-5	16,070	-0.03%
2021/03/26	1	28.90	0	0.00	28.50	1	15,839	0.01%
2021/03/25	2	30.85	3	29.02	28.70	-1	15,675	-0.01%
2021/03/24	1	28.50	0	0.00	28.30	1	15,005	0.01%
2021/03/23	3	28.08	5	27.35	27.95	-2	14,736	-0.01%
2021/03/22	0	0.00	1	27.55	27.40	-1	14,446	-0.01%
2021/03/18	0	27.40	0	0.00	27.50	0	14,235	0.00%
2021/03/17	2	27.95	0	0.00	27.05	2	14,060	0.01%
2021/03/16	17	27.10	17	27.51	27.55	0	13,801	0.00%
2021/03/15	2	27.50	0	0.00	27.70	2	12,662	0.02%
2021/03/12	4	24.66	2	25.18	25.20	2	11,851	0.02%
2021/03/11	61	23.41	74	23.86	24.35	-13	10,732	-0.12%
2021/03/10	2	22.10	20	21.80	22.15	-18	9,881	-0.18%
2021/03/09	4	19.98	4	20.15	20.15	0	9,815	0.00%
2021/03/08	12	20.00	10	20.25	20.10	2	9,993	0.02%
2021/03/05	5	19.89	5	20.07	20.00	0	10,311	0.00%
2021/03/04	4	20.41	3	20.43	20.10	1	10,780	0.01%
2021/03/03	4	20.65	4	20.83	20.70	0	11,550	0.00%
2021/03/02	7	20.79	3	21.15	21.00	4	11,900	0.03%
2021/02/26	8	20.32	10	20.72	21.20	-2	11,992	-0.02%
2021/02/25	7	21.16	2	20.75	20.60	5	12,073	0.04%
2021/02/24	9	21.66	4	21.94	21.50	5	12,381	0.04%
2021/02/23	22	22.31	58	22.83	22.20	-36	12,424	-0.29%
2021/02/22	8	21.69	13	21.68	22.40	-5	12,486	-0.04%
2021/02/19	2	19.93	5	20.17	20.40	-3	13,313	-0.02%
2021/02/18	15	19.66	18	20.04	20.00	-3	13,953	-0.02%
2021/02/17	16	19.71	8	19.89	19.75	8	14,011	0.06%
2021/02/05	0	0.00	2	18.90	18.90	-2	13,864	-0.01%
2021/02/04	0	0.00	20	19.06	19.35	-20	13,918	-0.14%
2021/02/03	0	0.00	5	18.51	18.25	-5	13,710	-0.04%
2021/01/29	6	17.42	3	17.28	17.05	3	13,825	0.02%
2021/01/27	0	0.00	10	17.75	17.75	-10	14,091	-0.07%
2021/01/26	0	0.00	10	18.23	17.60	-10	14,321	-0.07%
2021/01/25	18	17.94	0	0.00	18.15	18	14,324	0.13%
2021/01/21	2	17.60	0	0.00	17.25	2	14,341	0.01%
2021/01/20	5	17.90	0	0.00	17.20	5	14,370	0.03%
2021/01/19	11	18.72	5	18.80	18.20	6	14,335	0.04%
2021/01/15	2	18.10	0	0.00	18.35	2	14,286	0.01%
2021/01/13	5	19.10	0	0.00	18.90	5	14,323	0.03%
2021/01/12	31	19.55	0	0.00	18.95	31	14,686	0.21%
2021/01/11	9	19.79	0	0.00	19.95	9	14,627	0.06%
2021/01/08	7	21.44	16	20.83	19.75	-9	14,775	-0.06%
2021/01/06	4	20.29	1	19.90	19.45	3	14,759	0.02%
2021/01/05	1	20.25	1	19.85	19.65	0	14,601	0.00%
2021/01/04	3	20.05	3	20.20	20.10	0	14,571	0.00%
2020/12/28	11	19.69	20	19.57	19.60	-9	14,801	-0.06%
2020/12/25	21	19.80	1	19.70	19.90	20	14,744	0.14%
2020/12/22	5	20.35	20	19.60	19.30	-15	14,605	-0.10%
2020/12/21	15	20.08	0	0.00	20.00	15	14,484	0.10%
2020/12/18	10	20.29	2	20.13	20.35	8	14,395	0.06%
2020/12/17	3	18.82	2	19.20	19.45	1	14,072	0.01%
2020/12/14	0	0.00	1	19.20	19.65	-1	14,729	-0.01%
2020/12/10	1	18.95	0	0.00	18.70	1	14,779	0.01%
2020/12/09	1	19.65	0	0.00	19.20	1	14,863	0.01%
2020/12/08	0	0.00	3	19.60	19.65	-3	14,653	-0.02%
2020/12/04	0	0.00	25	20.85	19.90	-25	14,340	-0.17%
2020/12/03	36	21.59	1	21.80	20.75	35	14,097	0.25%
2020/12/02	3	20.00	30	19.75	20.10	-27	13,914	-0.19%
2020/12/01	6	20.23	2	20.30	20.00	4	13,852	0.03%
2020/11/30	26	19.90	0	0.00	19.75	26	13,518	0.19%
2020/11/27	17	18.67	18	18.73	18.90	-1	13,076	-0.01%
2020/11/26	0	0.00	3	17.88	18.55	-3	12,389	-0.02%
2020/11/25	1	16.75	10	17.30	16.90	-9	12,112	-0.07%
2020/11/24	0	0.00	32	16.74	17.00	-32	11,888	-0.27%
2020/11/23	37	17.13	7	17.52	17.25	30	11,640	0.26%
2020/11/20	2	16.43	1	16.25	16.20	1	11,157	0.01%
2020/11/19	3	16.77	33	16.63	16.75	-30	10,942	-0.27%
2020/11/18	40	16.75	6	16.17	16.70	34	10,397	0.33%
2020/11/17	0	0.00	2	15.00	15.65	-2	9,132	-0.02%
2020/11/12	10	13.65	10	13.75	13.55	0	8,185	0.00%
2020/11/06	1	13.95	1	13.60	13.15	0	7,886	0.00%
2020/11/05	1	13.90	0	0.00	13.95	1	7,722	0.01%
2020/11/02	0	0.00	5	13.00	12.90	-5	7,209	-0.07%
2020/10/23	0	0.00	1	13.55	13.85	-1	6,899	-0.01%
2020/10/21	5	14.00	2	14.00	13.85	3	6,769	0.04%
2020/10/20	3	13.85	3	13.75	13.70	0	6,592	0.00%
2020/10/19	0	0.00	45	13.17	13.30	-45	6,156	-0.73%
2020/10/15	26	13.86	67	13.89	14.05	-41	5,942	-0.69%
2020/10/14	41	12.64	1	12.65	12.85	40	5,396	0.74%
2020/10/12	0	0.00	2	12.15	11.95	-2	4,926	-0.04%
2020/09/24	0	0.00	1	11.70	11.30	-1	4,288	-0.02%
2020/09/23	1	11.80	0	0.00	11.80	1	4,209	0.02%
2020/09/21	1	13.00	0	0.00	12.15	1	3,978	0.03%
2020/09/16	50	11.95	0	0.00	11.95	50	2,916	1.71%
2020/09/14	0	0.00	100	12.09	11.60	-100	2,568	-3.89%
2020/08/31	101	9.30	0	0.00	9.99	101	1,440	7.01%	大買/鉅額交易
2020/08/18	0	0.00	2	9.17	9.11	-2	1,158	-0.17%
2020/08/11	2	9.10	0	0.00	8.85	2	1,114	0.18%
2020/07/14	0	0.00	0.1	9.45	9.33	-0.1	751	-0.01%
2020/03/26	0	0.00	3	5.85	5.90	-3	848	-0.35%
2020/03/24	3	5.35	0	0.00	5.50	3	869	0.34%
2020/03/16	0	5.80	0	0.00	5.69	0	871	0.00%
2020/01/03	0	0.00	2	9.03	8.92	-2	749	-0.27%
2019/02/20	0	9.52	0	0.00	9.52	0	690	0.00%
2019/02/18	0	9.33	10	9.33	9.33	-10	682	-1.47%
2018/12/07	0	0.00	1	9.90	9.87	-1	872	-0.11%
2018/11/01	1	9.04	0	0.00	9.12	1	1,100	0.09%
2018/09/21	0	0.00	1	10.80	10.80	-1	4,564	-0.02%
2018/08/10	0	0.00	0	11.85	11.85	0	8,134	0.00%
2018/08/08	0	0.00	2	12.30	12.30	-2	8,116	-0.02%
2018/08/07	0	0.00	1	12.05	12.20	-1	8,106	-0.01%
2018/07/30	3	13.00	0	0.00	12.65	3	7,986	0.04%
2018/07/27	10	13.30	0	0.00	13.20	10	7,931	0.13%
2018/07/20	0	0.00	2	12.45	12.50	-2	7,605	-0.03%
2018/07/18	2	13.00	0	0.00	12.85	2	7,534	0.03%
2018/07/13	10	14.75	11	14.89	14.55	-1	7,341	-0.01%
2018/07/12	3	13.70	15	14.20	14.25	-12	7,152	-0.17%
2018/07/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2018/07/09	0	0.00	2	14.75	14.35	-2	6,920	-0.03%
2018/07/06	4	14.40	9	14.31	14.50	-5	6,700	-0.07%
2018/07/05	2	14.25	0	0.00	14.25	2	6,448	0.03%
2018/07/04	33	15.49	47	15.69	15.80	-14	6,188	-0.23%
2018/07/03	16	15.23	3	15.43	15.60	13	5,462	0.24%
2018/07/02	10	13.58	11	13.68	14.20	-1	4,598	-0.02%
2018/06/29	7	14.34	5	14.52	13.85	2	4,495	0.04%
2018/06/28	10	15.48	8	15.04	14.10	2	4,267	0.05%
2018/06/27	2	14.95	4	14.90	14.90	-2	3,766	-0.05%
2018/06/26	0	0.00	10	13.05	14.70	-10	3,250	-0.31%
2018/06/25	0	0.00	4	13.50	13.50	-4	2,728	-0.15%
2018/06/22	5	12.30	13	12.42	12.30	-8	2,403	-0.33%
2018/06/21	0	0.00	4	12.20	12.20	-4	2,202	-0.18%
2018/06/20	0	0.00	5	11.85	11.95	-5	2,185	-0.23%
2018/06/19	11	12.41	10	12.55	12.15	1	2,146	0.05%
2018/06/15	0	0.00	1	12.10	12.10	-1	2,053	-0.05%
2018/06/12	10	12.20	0	0.00	12.05	10	1,956	0.51%
2018/06/08	5	12.30	1	12.45	12.30	4	1,870	0.21%
2018/06/07	10	12.80	2	12.95	12.75	8	1,821	0.44%
2018/06/06	28	13.23	20	13.10	13.30	8	1,737	0.46%
2018/06/05	3	13.15	3	12.90	12.70	0	1,502	0.00%
2018/06/04	3	12.88	7	12.90	12.80	-4	1,380	-0.29%
2018/06/01	26	13.41	7	13.66	13.40	19	1,285	1.48%
2018/05/31	2	11.75	0	0.00	12.55	2	949	0.21%
2018/05/18	0	0.00	52	9.78	9.75	-52	470	-11.05%
2018/05/17	0	0.00	48	9.88	9.85	-48	483	-9.92%
2018/05/16	0	0.00	102	9.98	9.86	-102	485	-21.03%	大賣/鉅額交易
2018/05/11	0	0.00	18	9.97	9.96	-18	528	-3.41%
2018/05/07	0	0.00	0	9.82	9.73	0	572	0.00%
2018/05/04	0	0.00	3	9.32	9.69	-3	581	-0.52%
2018/04/12	0	0.00	19	10.10	10.15	-19	1,023	-1.86%
2018/04/03	1	10.00	0	0.00	10.10	1	1,240	0.08%
2018/03/26	1	10.25	0	0.00	10.25	1	1,317	0.08%
2018/03/19	1	10.80	0	0.00	10.80	1	1,347	0.07%
2018/02/22	1	10.55	0	0.00	10.60	1	1,806	0.06%
2018/02/09	1	10.30	0	0.00	10.30	1	1,881	0.05%
2018/01/30	0	0.00	30	11.55	11.55	-30	2,037	-1.47%
2018/01/29	1	12.10	0	0.00	11.90	1	2,020	0.05%
2018/01/24	1	12.20	0	0.00	12.00	1	2,011	0.05%
2018/01/23	17	12.14	0	0.00	12.30	17	1,986	0.86%
2018/01/22	30	11.95	0	0.00	12.00	30	1,925	1.56%
2018/01/19	0	0.00	1	11.60	11.60	-1	1,909	-0.05%
2018/01/18	1	11.75	0	0.00	11.65	1	1,907	0.05%
2018/01/11	2	11.45	0	0.00	11.15	2	1,969	0.10%
2018/01/02	1	10.90	0	0.00	10.85	1	1,786	0.06%