券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 80.57 | 20 | 81.64 | 82.00 | -17 | 29,402 | -0.06% |
|
| 2024/05/03 | 6 | 72.08 | 7 | 72.94 | 74.60 | -1 | 28,543 | 0.00% |
|
| 2024/05/02 | 2 | 74.00 | 3 | 72.77 | 71.50 | -1 | 28,272 | 0.00% |
|
| 2024/04/30 | 4 | 73.50 | 5 | 74.00 | 73.50 | -1 | 28,300 | 0.00% |
|
| 2024/04/29 | 192 | 72.80 | 187 | 73.98 | 72.70 | 5 | 28,028 | 0.02% |
大買/大賣/
|
| 2024/04/26 | 5 | 73.30 | 7 | 75.06 | 72.60 | -2 | 27,486 | -0.01% |
|
| 2024/04/25 | 1 | 69.60 | 3 | 70.00 | 72.30 | -2 | 26,960 | -0.01% |
|
| 2024/04/24 | 4 | 69.30 | 3 | 69.60 | 69.40 | 1 | 27,043 | 0.00% |
|
| 2024/04/23 | 1 | 66.60 | 2 | 65.90 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 1 | 66.00 | 2 | 65.45 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 2 | 67.30 | 1 | 68.80 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.50 | 69.40 | -1 | 30,545 | 0.00% |
|
| 2024/04/17 | 2 | 70.35 | 1 | 70.20 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 8 | 69.03 | 2 | 69.35 | 69.90 | 6 | 30,502 | 0.02% |
|
| 2024/04/15 | 2 | 71.80 | 1 | 72.00 | 71.80 | 1 | 30,271 | 0.00% |
|
| 2024/04/12 | 2 | 73.60 | 5.3 | 73.04 | 73.60 | -3.3 | 30,325 | -0.01% |
|
| 2024/04/11 | 80 | 71.02 | 80 | 71.39 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 91.3 | 70.72 | 84 | 72.53 | 70.60 | 7.3 | 30,546 | 0.02% |
|
| 2024/04/09 | 120 | 74.09 | 122 | 74.70 | 74.00 | -2 | 30,654 | -0.01% |
大買/大賣/
|
| 2024/04/08 | 110 | 70.67 | 119 | 74.50 | 75.00 | -9 | 30,807 | -0.03% |
大買/大賣/
|
| 2024/04/03 | 123 | 71.61 | 112 | 73.96 | 70.90 | 11 | 30,316 | 0.04% |
大買/大賣/
|
| 2024/04/02 | 23 | 69.85 | 30 | 70.92 | 72.60 | -7 | 28,227 | -0.02% |
|
| 2024/04/01 | 9 | 65.29 | 10 | 65.67 | 66.00 | -1 | 27,024 | 0.00% |
|
| 2024/03/29 | 2 | 59.90 | 3 | 61.27 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/28 | 2 | 58.55 | 1 | 59.60 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 1.2 | 60.13 | 0 | 0.00 | 59.00 | 1.2 | 25,960 | 0.00% |
|
| 2024/03/26 | 18.8 | 63.86 | 23 | 60.56 | 60.10 | -4.2 | 25,720 | -0.02% |
|
| 2024/03/25 | 32 | 62.36 | 38 | 63.53 | 64.20 | -6 | 25,064 | -0.02% |
|
| 2024/03/22 | 24 | 60.04 | 17 | 59.58 | 59.30 | 7 | 24,351 | 0.03% |
|
| 2024/03/21 | 28 | 57.91 | 35 | 58.77 | 59.40 | -7 | 23,600 | -0.03% |
|
| 2024/03/20 | 12 | 54.99 | 14 | 55.45 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 20 | 55.81 | 20 | 55.84 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 40 | 56.99 | 36 | 56.95 | 54.50 | 4 | 21,639 | 0.02% |
|
| 2024/03/15 | 14 | 55.31 | 12 | 55.03 | 54.40 | 2 | 20,156 | 0.01% |
|
| 2024/03/14 | 30 | 54.48 | 31 | 54.49 | 54.80 | -1 | 19,623 | -0.01% |
|
| 2024/03/13 | 18 | 54.01 | 12 | 54.34 | 53.90 | 6 | 19,181 | 0.03% |
|
| 2024/03/12 | 16 | 53.04 | 15 | 53.39 | 53.30 | 1 | 18,669 | 0.01% |
|
| 2024/03/08 | 1 | 49.50 | 2 | 50.85 | 49.50 | -1 | 18,052 | -0.01% |
|
| 2024/03/07 | 5 | 52.88 | 9 | 55.12 | 50.10 | -4 | 17,829 | -0.02% |
|
| 2024/03/06 | 43 | 53.22 | 96 | 52.95 | 54.10 | -53 | 17,048 | -0.31% |
|
| 2024/03/05 | 3 | 49.70 | 7 | 50.85 | 49.70 | -4 | 16,280 | -0.02% |
|
| 2024/03/04 | 66 | 50.98 | 72 | 51.34 | 50.90 | -6 | 16,170 | -0.04% |
|
| 2024/03/01 | 6 | 51.10 | 5 | 51.18 | 51.10 | 1 | 16,019 | 0.01% |
|
| 2024/02/29 | 2 | 49.35 | 31 | 49.38 | 49.30 | -29 | 15,756 | -0.18% |
|
| 2024/02/27 | 2 | 48.88 | 1 | 48.95 | 48.85 | 1 | 15,780 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 8 | 49.01 | 13 | 48.36 | 48.30 | -5 | 15,553 | -0.03% |
|
| 2024/02/22 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 15,487 | 0.01% |
|
| 2024/02/21 | 1 | 50.20 | 4 | 50.26 | 50.30 | -3 | 15,443 | -0.02% |
|
| 2024/02/19 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 16 | 51.24 | 34 | 51.21 | 51.20 | -18 | 15,423 | -0.12% |
|
| 2024/02/15 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 15,119 | 0.01% |
|
| 2024/02/05 | 2 | 48.93 | 2 | 47.98 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 18 | 49.03 | 18 | 49.05 | 48.35 | 0 | 15,193 | 0.00% |
|
| 2024/02/01 | 17 | 50.06 | 24 | 50.85 | 49.30 | -7 | 15,288 | -0.05% |
|
| 2024/01/31 | 2 | 49.70 | 12 | 49.57 | 49.70 | -10 | 15,344 | -0.07% |
|
| 2024/01/30 | 11 | 49.68 | 0 | 0.00 | 49.25 | 11 | 15,430 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 48.05 | 48.25 | -1 | 15,818 | -0.01% |
|
| 2024/01/25 | 10 | 49.55 | 0 | 0.00 | 49.00 | 10 | 15,719 | 0.06% |
|
| 2024/01/24 | 29 | 50.21 | 18 | 50.82 | 50.20 | 11 | 15,604 | 0.07% |
|
| 2024/01/23 | 26 | 50.33 | 4 | 49.48 | 49.00 | 22 | 15,405 | 0.14% |
|
| 2024/01/22 | 11 | 49.68 | 12 | 50.24 | 49.90 | -1 | 15,225 | -0.01% |
|
| 2024/01/19 | 23 | 51.13 | 3 | 50.07 | 49.90 | 20 | 15,122 | 0.13% |
|
| 2024/01/18 | 22 | 51.22 | 23 | 51.56 | 51.60 | -1 | 14,838 | -0.01% |
|
| 2024/01/17 | 46 | 51.31 | 33 | 51.56 | 51.00 | 13 | 14,582 | 0.09% |
|
| 2024/01/16 | 84 | 52.82 | 5 | 52.22 | 50.40 | 79 | 13,819 | 0.57% |
|
| 2024/01/15 | 13 | 54.39 | 17 | 55.09 | 55.90 | -4 | 12,722 | -0.03% |
|
| 2024/01/12 | 14 | 51.39 | 17 | 52.22 | 50.90 | -3 | 11,799 | -0.03% |
|
| 2024/01/11 | 3 | 49.37 | 6 | 49.39 | 49.55 | -3 | 10,519 | -0.03% |
|
| 2024/01/09 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 10,376 | 0.01% |
|
| 2024/01/08 | 5 | 47.43 | 4 | 46.43 | 46.00 | 1 | 10,483 | 0.01% |
|
| 2024/01/05 | 8.1 | 48.86 | 9 | 47.42 | 47.30 | -0.9 | 10,358 | -0.01% |
|
| 2024/01/04 | 8 | 50.64 | 7 | 49.53 | 49.35 | 1 | 10,540 | 0.01% |
|
| 2024/01/03 | 9 | 50.12 | 22 | 50.46 | 52.00 | -13 | 10,140 | -0.13% |
|
| 2024/01/02 | 13 | 48.40 | 19 | 48.79 | 51.00 | -6 | 10,103 | -0.06% |
|
| 2023/12/29 | 5 | 45.37 | 4 | 46.44 | 46.80 | 1 | 9,701 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 43.95 | 43.95 | -10 | 9,695 | -0.10% |
|
| 2023/12/14 | 21 | 45.44 | 1 | 45.90 | 44.30 | 20 | 10,274 | 0.19% |
|
| 2023/12/13 | 1 | 43.50 | 0 | 0.00 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/08 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 13,016 | 0.01% |
|
| 2023/12/05 | 6 | 45.00 | 6 | 44.75 | 44.90 | 0 | 13,523 | 0.00% |
|
| 2023/12/04 | 13 | 45.97 | 12 | 45.58 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/11/24 | 1 | 45.80 | 1 | 45.90 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/21 | 7 | 46.10 | 7 | 45.90 | 45.90 | 0 | 14,673 | 0.00% |
|
| 2023/11/20 | 15 | 46.74 | 15 | 46.59 | 46.25 | 0 | 14,830 | 0.00% |
|
| 2023/11/15 | 5 | 47.20 | 0 | 0.00 | 46.05 | 5 | 15,082 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 46.45 | 46.45 | -8 | 14,998 | -0.05% |
|
| 2023/11/13 | 6 | 46.59 | 5 | 46.80 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 42 | 46.48 | 39 | 46.63 | 46.50 | 3 | 14,982 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 47.45 | 47.30 | -12 | 14,896 | -0.08% |
|
| 2023/11/08 | 4 | 49.14 | 4 | 49.24 | 49.05 | 0 | 14,720 | 0.00% |
|
| 2023/11/07 | 2 | 47.00 | 5 | 46.80 | 46.80 | -3 | 14,390 | -0.02% |
|
| 2023/11/06 | 15 | 50.80 | 12 | 50.38 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/02 | 9 | 48.95 | 11 | 49.09 | 49.05 | -2 | 13,683 | -0.01% |
|
| 2023/10/31 | 1 | 47.90 | 1 | 48.00 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 1 | 47.65 | 1 | 47.95 | 48.35 | 0 | 13,438 | 0.00% |
|
| 2023/10/27 | 1 | 47.55 | 1 | 46.35 | 46.25 | 0 | 13,382 | 0.00% |
|
| 2023/10/25 | 4 | 48.86 | 3 | 49.65 | 49.40 | 1 | 13,325 | 0.01% |
|
| 2023/10/24 | 5 | 47.60 | 0 | 0.00 | 47.60 | 5 | 13,130 | 0.04% |
|
| 2023/10/23 | 4 | 46.50 | 2 | 46.75 | 46.45 | 2 | 13,146 | 0.02% |
|
| 2023/10/18 | 1 | 47.50 | 1 | 49.25 | 47.45 | 0 | 13,062 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 3 | 49.90 | 3 | 50.00 | 50.90 | 0 | 12,756 | 0.00% |
|
| 2023/10/13 | 7 | 51.27 | 2 | 51.40 | 51.40 | 5 | 12,606 | 0.04% |
|
| 2023/10/12 | 11 | 52.19 | 9 | 52.51 | 52.50 | 2 | 12,552 | 0.02% |
|
| 2023/10/11 | 4 | 51.20 | 5 | 50.50 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 12 | 52.38 | 11 | 51.71 | 50.50 | 1 | 12,164 | 0.01% |
|
| 2023/10/05 | 52 | 51.40 | 42 | 51.72 | 51.40 | 10 | 12,084 | 0.08% |
|
| 2023/10/04 | 1 | 48.45 | 13 | 49.31 | 49.40 | -12 | 11,750 | -0.10% |
|
| 2023/10/03 | 7 | 48.89 | 6 | 48.85 | 48.40 | 1 | 11,819 | 0.01% |
|
| 2023/10/02 | 1 | 47.00 | 1 | 48.50 | 48.35 | 0 | 11,726 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/27 | 1 | 46.00 | 2 | 45.50 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 12 | 46.34 | 12 | 46.40 | 45.70 | 0 | 11,947 | 0.00% |
|
| 2023/09/22 | 18 | 44.63 | 16 | 44.24 | 44.80 | 2 | 11,945 | 0.02% |
|
| 2023/09/21 | 2 | 44.10 | 2 | 44.45 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 46.05 | 45.50 | -3 | 11,793 | -0.03% |
|
| 2023/09/19 | 2 | 47.63 | 1 | 47.10 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 6 | 48.10 | 4 | 48.04 | 48.15 | 2 | 11,557 | 0.02% |
|
| 2023/09/15 | 79 | 50.10 | 66 | 49.59 | 47.90 | 13 | 11,441 | 0.11% |
|
| 2023/09/14 | 13 | 51.27 | 27.3 | 51.51 | 53.20 | -14.3 | 10,444 | -0.14% |
|
| 2023/09/13 | 1 | 48.20 | 1 | 48.45 | 48.45 | 0 | 9,008 | 0.00% |
|
| 2023/09/12 | 1 | 44.40 | 2 | 43.50 | 44.05 | -1 | 8,883 | -0.01% |
|
| 2023/09/11 | 13 | 45.18 | 6 | 45.15 | 44.35 | 7 | 8,963 | 0.08% |
|
| 2023/09/08 | 13 | 48.73 | 12 | 47.68 | 47.00 | 1 | 8,913 | 0.01% |
|
| 2023/09/07 | 5 | 48.63 | 5 | 48.48 | 48.85 | 0 | 8,574 | 0.00% |
|
| 2023/09/06 | 2 | 46.20 | 2 | 45.85 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 4 | 44.43 | 4 | 44.60 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/09/04 | 2 | 42.65 | 1 | 42.30 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/29 | 1 | 42.65 | 1 | 42.80 | 42.50 | 0 | 9,090 | 0.00% |
|
| 2023/08/28 | 1 | 43.60 | 1 | 44.00 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 10 | 45.51 | 7 | 45.98 | 44.20 | 3 | 9,257 | 0.03% |
|
| 2023/08/24 | 6 | 48.71 | 5 | 48.55 | 48.75 | 1 | 9,098 | 0.01% |
|
| 2023/08/23 | 6 | 49.00 | 9 | 48.74 | 48.40 | -3 | 8,930 | -0.03% |
|
| 2023/08/21 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 1 | 47.50 | 2 | 47.55 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 1 | 46.30 | 1 | 46.50 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/15 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 8,369 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 46.00 | 44.35 | -1 | 8,253 | -0.01% |
|
| 2023/08/10 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 8,202 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 20 | 45.90 | 45.90 | -20 | 8,135 | -0.25% |
|
| 2023/08/02 | 21 | 44.41 | 1 | 44.50 | 43.30 | 20 | 8,081 | 0.25% |
|
| 2023/07/31 | 3 | 47.60 | 3 | 46.92 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/28 | 2 | 44.78 | 2 | 44.38 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 1 | 44.60 | 1 | 44.75 | 44.55 | 0 | 7,851 | 0.00% |
|
| 2023/07/25 | 1 | 47.00 | 1 | 46.90 | 45.00 | 0 | 7,784 | 0.00% |
|
| 2023/07/24 | 1 | 47.75 | 1 | 47.75 | 46.70 | 0 | 7,761 | 0.00% |
|
| 2023/07/21 | 2 | 47.73 | 2 | 47.63 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/20 | 5 | 47.31 | 5 | 46.91 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/14 | 3 | 49.67 | 3 | 49.85 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 10 | 50.03 | 10 | 49.98 | 49.55 | 0 | 7,511 | 0.00% |
|
| 2023/07/12 | 18 | 50.34 | 18 | 50.56 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/11 | 15 | 49.68 | 16 | 50.13 | 49.95 | -1 | 6,926 | -0.01% |
|
| 2023/07/10 | 13 | 48.03 | 42 | 47.99 | 46.80 | -29 | 6,432 | -0.45% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 46.20 | 46.40 | -2 | 6,143 | -0.03% |
|
| 2023/07/05 | 2 | 45.83 | 2 | 46.18 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 36 | 44.97 | 4 | 44.65 | 45.00 | 32 | 5,901 | 0.54% |
|
| 2023/07/03 | 0 | 0.00 | 60 | 45.25 | 48.00 | -60 | 5,685 | -1.06% |
|
| 2023/06/27 | 20 | 43.15 | 0 | 0.00 | 43.00 | 20 | 5,512 | 0.36% |
|
| 2023/06/26 | 43 | 43.87 | 3 | 44.30 | 44.20 | 40 | 5,536 | 0.72% |
|
| 2023/06/21 | 7 | 45.51 | 37 | 45.34 | 44.60 | -30 | 5,589 | -0.54% |
|
| 2023/06/20 | 41 | 44.25 | 10 | 45.60 | 44.80 | 31 | 5,565 | 0.56% |
|
| 2023/06/19 | 2 | 45.00 | 23 | 45.07 | 45.30 | -21 | 5,572 | -0.38% |
|
| 2023/06/16 | 0 | 0.00 | 20 | 45.00 | 44.65 | -20 | 5,603 | -0.36% |
|
| 2023/06/13 | 4 | 43.75 | 27 | 43.56 | 43.50 | -23 | 5,506 | -0.42% |
|
| 2023/06/12 | 6 | 44.50 | 6 | 43.05 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 4 | 42.55 | 5 | 43.48 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/08 | 2 | 42.50 | 4 | 42.18 | 42.05 | -2 | 5,471 | -0.04% |
|
| 2023/06/07 | 8 | 41.03 | 7 | 42.04 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 4 | 39.50 | 4 | 40.13 | 40.45 | 0 | 5,737 | 0.00% |
|
| 2023/06/05 | 1 | 39.65 | 1 | 40.25 | 39.55 | 0 | 5,784 | 0.00% |
|
| 2023/06/01 | 3 | 31.43 | 15 | 32.68 | 33.65 | -12 | 5,633 | -0.21% |
|
| 2023/05/31 | 15 | 30.73 | 7 | 30.84 | 30.60 | 8 | 5,317 | 0.15% |
|
| 2023/05/29 | 2 | 30.40 | 0 | 0.00 | 30.15 | 2 | 5,232 | 0.04% |
|
| 2023/05/26 | 2 | 29.05 | 2 | 29.95 | 29.75 | 0 | 5,183 | 0.00% |
|
| 2023/05/24 | 1 | 29.50 | 5 | 29.50 | 29.60 | -4 | 5,145 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 5,125 | -0.06% |
|
| 2023/05/19 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 5,124 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 5,397 | -0.02% |
|
| 2023/05/05 | 5 | 28.10 | 0 | 0.00 | 27.95 | 5 | 5,428 | 0.09% |
|
| 2023/05/04 | 1 | 29.00 | 9 | 28.59 | 28.30 | -8 | 5,442 | -0.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/19 | 1 | 29.50 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 31.00 | 30.45 | -5 | 5,220 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 30.70 | 31.25 | -2 | 5,069 | -0.04% |
|
| 2023/03/28 | 1 | 27.70 | 4 | 27.73 | 27.65 | -3 | 4,640 | -0.06% |
|
| 2023/03/27 | 19 | 29.10 | 3 | 28.90 | 27.70 | 16 | 4,648 | 0.34% |
|
| 2023/03/24 | 1 | 29.20 | 1 | 29.10 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 4,729 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/16 | 3 | 28.18 | 3 | 28.45 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 8 | 29.03 | 8 | 29.36 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 6 | 27.92 | 6 | 27.75 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 3 | 27.00 | 3 | 26.92 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/10 | 18 | 27.03 | 17 | 27.35 | 27.30 | 1 | 5,340 | 0.02% |
|
| 2023/03/09 | 63 | 29.30 | 61 | 29.15 | 28.10 | 2 | 5,263 | 0.04% |
|
| 2023/03/08 | 6 | 26.39 | 6 | 26.64 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 15 | 26.52 | 12 | 26.55 | 25.85 | 3 | 4,656 | 0.06% |
|
| 2023/03/06 | 10 | 25.65 | 10 | 25.60 | 25.75 | 0 | 4,875 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 7 | 24.05 | 23.55 | -7 | 4,930 | -0.14% |
|
| 2023/02/14 | 7 | 24.10 | 3 | 23.60 | 24.10 | 4 | 4,843 | 0.08% |
|
| 2023/02/06 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 23.00 | 23.05 | -10 | 4,529 | -0.22% |
|
| 2023/01/12 | 5 | 22.35 | 10 | 22.23 | 21.85 | -5 | 4,489 | -0.11% |
|
| 2023/01/11 | 5 | 23.20 | 0 | 0.00 | 22.70 | 5 | 4,462 | 0.11% |
|
| 2023/01/10 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 4,452 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 23.22 | 23.15 | -3 | 4,439 | -0.07% |
|
| 2023/01/06 | 2 | 22.70 | 0 | 0.00 | 22.55 | 2 | 4,388 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.80 | 22.25 | -1 | 4,403 | -0.02% |
|
| 2022/12/27 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 4,356 | 0.05% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 21.30 | 21.95 | -10 | 4,335 | -0.23% |
|
| 2022/12/20 | 0 | 0.00 | 34 | 21.60 | 21.45 | -34 | 4,334 | -0.78% |
|
| 2022/12/15 | 1 | 23.95 | 1 | 24.50 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/07 | 1 | 25.20 | 1 | 25.45 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/05 | 1 | 25.30 | 6 | 25.87 | 25.80 | -5 | 3,106 | -0.16% |
|
| 2022/12/02 | 4 | 23.20 | 6 | 23.65 | 24.10 | -2 | 2,790 | -0.07% |
|
| 2022/11/30 | 8 | 22.28 | 7 | 22.26 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/28 | 1 | 21.70 | 1 | 22.05 | 22.85 | 0 | 2,309 | 0.00% |
|
| 2022/11/25 | 10 | 20.85 | 10 | 20.70 | 21.05 | 0 | 1,729 | 0.00% |
|
| 2022/11/24 | 1 | 19.40 | 1 | 19.35 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/23 | 1 | 19.25 | 1 | 19.05 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/21 | 12 | 19.27 | 10 | 18.80 | 18.80 | 2 | 1,461 | 0.14% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 1,353 | -0.07% |
|
| 2022/11/11 | 45 | 18.60 | 0 | 0.00 | 18.20 | 45 | 1,342 | 3.35% |
|
| 2022/11/10 | 1 | 18.75 | 1 | 18.65 | 18.35 | 0 | 1,327 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 18.15 | 18.60 | -5 | 1,307 | -0.38% |
|
| 2022/10/28 | 7 | 16.40 | 0 | 0.00 | 16.35 | 7 | 1,455 | 0.48% |
|
| 2022/10/21 | 2 | 16.38 | 0 | 0.00 | 16.25 | 2 | 1,489 | 0.13% |
|
| 2022/10/20 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,480 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 1,473 | -0.14% |
|
| 2022/10/13 | 1 | 17.00 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/11 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,441 | 0.14% |
|
| 2022/09/28 | 1 | 18.80 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/26 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/21 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/19 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/07 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 1,518 | 0.13% |
|
| 2022/09/05 | 7 | 22.39 | 0 | 0.00 | 21.95 | 7 | 1,447 | 0.48% |
|
| 2022/09/01 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/31 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 1,379 | 0.07% |
|
| 2022/08/11 | 0 | 25.35 | 0 | 0.00 | 25.25 | 0 | 1,317 | 0.00% |
|
| 2022/08/09 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 1,330 | 0.08% |
|
| 2022/08/04 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 1,357 | 0.15% |
|
| 2022/08/02 | 1 | 25.20 | 0 | 0.00 | 25.50 | 1 | 1,365 | 0.07% |
|
| 2022/08/01 | 2 | 26.10 | 0 | 0.00 | 26.30 | 2 | 1,382 | 0.14% |
|
| 2022/07/12 | 2 | 24.75 | 0 | 0.00 | 24.50 | 2 | 1,546 | 0.13% |
|
| 2022/07/01 | 1 | 27.00 | 0 | 0.00 | 25.30 | 1 | 1,579 | 0.06% |
|
| 2022/06/30 | 2 | 28.40 | 0 | 0.00 | 28.00 | 2 | 1,543 | 0.13% |
|
| 2022/06/23 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,822 | 0.05% |
|
| 2022/06/22 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/20 | 4 | 30.40 | 0 | 0.00 | 29.50 | 4 | 1,962 | 0.20% |
|
| 2022/06/17 | 2 | 31.50 | 0 | 0.00 | 31.85 | 2 | 1,952 | 0.10% |
|
| 2022/06/16 | 4 | 34.21 | 0 | 0.00 | 32.90 | 4 | 1,942 | 0.21% |
|
| 2022/06/15 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,936 | 0.05% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 37.60 | 37.50 | -4 | 2,181 | -0.18% |
|
| 2022/05/27 | 1 | 37.95 | 2 | 38.08 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/26 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 2,213 | 0.05% |
|
| 2022/05/25 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 38.70 | 37.70 | -1 | 2,219 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 15 | 36.80 | 36.95 | -15 | 2,200 | -0.68% |
|
| 2022/05/12 | 1 | 34.00 | 0 | 0.00 | 33.30 | 1 | 2,243 | 0.04% |
|
| 2022/05/09 | 2 | 35.48 | 0 | 0.00 | 34.85 | 2 | 2,276 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 37.20 | 37.55 | -2 | 2,330 | -0.09% |
|
| 2022/04/27 | 1 | 36.50 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/26 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/25 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/22 | 3 | 41.77 | 0 | 0.00 | 41.65 | 3 | 2,406 | 0.12% |
|
| 2022/04/18 | 1 | 40.80 | 0 | 0.00 | 41.40 | 1 | 2,477 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 41.20 | 41.65 | -2 | 2,692 | -0.07% |
|
| 2022/04/11 | 5 | 42.76 | 0 | 0.00 | 42.15 | 5 | 2,691 | 0.19% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 49.43 | 49.65 | -6 | 2,631 | -0.23% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 48.70 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 2,407 | 0.04% |
|
| 2022/03/23 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/22 | 1 | 44.65 | 0 | 0.00 | 45.00 | 1 | 2,454 | 0.04% |
|
| 2022/03/18 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 2,491 | 0.04% |
|
| 2022/03/15 | 5 | 39.77 | 1 | 39.95 | 39.10 | 4 | 2,590 | 0.15% |
|
| 2022/03/11 | 4 | 40.93 | 1 | 41.55 | 40.80 | 3 | 2,692 | 0.11% |
|
| 2022/03/09 | 0 | 41.30 | 0 | 0.00 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 3 | 42.43 | 0 | 0.00 | 41.25 | 3 | 2,815 | 0.11% |
|
| 2022/03/07 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/02/24 | 2 | 45.78 | 0 | 0.00 | 45.00 | 2 | 3,787 | 0.05% |
|
| 2022/02/10 | 1 | 47.35 | 3 | 47.50 | 47.75 | -2 | 6,893 | -0.03% |
|
| 2022/01/24 | 3 | 43.22 | 1 | 44.00 | 43.65 | 2 | 11,406 | 0.02% |
|
| 2022/01/21 | 1 | 44.90 | 0 | 0.00 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/12 | 3 | 45.70 | 0 | 0.00 | 46.65 | 3 | 14,345 | 0.02% |
|
| 2022/01/11 | 1 | 46.80 | 0 | 0.00 | 46.00 | 1 | 14,429 | 0.01% |
|
| 2022/01/07 | 1.1 | 47.05 | 0 | 0.00 | 47.55 | 1.1 | 14,632 | 0.01% |
|
| 2022/01/05 | 1.1 | 49.82 | 1 | 48.45 | 48.70 | 0.1 | 14,821 | 0.00% |
|
| 2022/01/04 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2022/01/03 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/28 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 16,526 | 0.01% |
|
| 2021/12/23 | 10 | 53.50 | 11 | 52.48 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/21 | 10 | 51.10 | 10 | 51.60 | 51.50 | 0 | 19,193 | 0.00% |
|
| 2021/12/17 | 3 | 51.03 | 1 | 50.80 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 2 | 52.40 | 1 | 52.80 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/14 | 1.1 | 50.49 | 0 | 0.00 | 50.10 | 1.1 | 22,782 | 0.00% |
|
| 2021/12/09 | 3 | 52.30 | 1 | 52.30 | 52.00 | 2 | 23,079 | 0.01% |
|
| 2021/12/07 | 12 | 53.46 | 10 | 52.40 | 52.50 | 2 | 23,252 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 23,364 | 0.00% |
|
| 2021/12/03 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 2 | 54.10 | 0 | 0.00 | 53.60 | 2 | 23,706 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 54.90 | 55.30 | -3 | 24,175 | -0.01% |
|
| 2021/11/29 | 2 | 52.30 | 0 | 0.00 | 53.60 | 2 | 24,657 | 0.01% |
|
| 2021/11/26 | 3 | 53.77 | 11 | 53.71 | 53.80 | -8 | 24,870 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 24,760 | 0.00% |
|
| 2021/11/23 | 14 | 57.80 | 8 | 56.66 | 56.40 | 6 | 24,817 | 0.02% |
|
| 2021/11/22 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 24,868 | 0.00% |
|
| 2021/11/19 | 6 | 60.87 | 5 | 61.44 | 60.20 | 1 | 24,827 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 61.00 | 59.30 | -1 | 24,589 | 0.00% |
|
| 2021/11/17 | 4 | 58.70 | 8 | 59.23 | 58.60 | -4 | 24,578 | -0.02% |
|
| 2021/11/16 | 11 | 59.02 | 3 | 58.80 | 58.80 | 8 | 24,588 | 0.03% |
|
| 2021/11/15 | 3 | 61.20 | 1 | 61.50 | 61.80 | 2 | 24,414 | 0.01% |
|
| 2021/11/12 | 1 | 60.30 | 9 | 59.83 | 60.80 | -8 | 24,365 | -0.03% |
|
| 2021/11/11 | 6 | 58.33 | 18 | 58.34 | 58.00 | -12 | 24,273 | -0.05% |
|
| 2021/11/10 | 11 | 58.18 | 5 | 57.70 | 58.40 | 6 | 24,343 | 0.02% |
|
| 2021/11/09 | 21 | 56.88 | 10 | 57.50 | 57.50 | 11 | 24,389 | 0.05% |
|
| 2021/11/08 | 2 | 56.20 | 4 | 55.93 | 55.70 | -2 | 24,335 | -0.01% |
|
| 2021/11/05 | 1 | 57.50 | 3 | 57.10 | 57.80 | -2 | 24,396 | -0.01% |
|
| 2021/11/04 | 2 | 60.10 | 28 | 59.96 | 58.70 | -26 | 24,348 | -0.11% |
|
| 2021/11/03 | 33 | 59.06 | 2.1 | 62.72 | 58.20 | 30.9 | 24,148 | 0.13% |
|
| 2021/11/02 | 15.1 | 62.84 | 14 | 62.79 | 62.50 | 1.1 | 23,675 | 0.00% |
|
| 2021/11/01 | 11 | 61.91 | 12 | 61.93 | 61.40 | -1 | 22,901 | 0.00% |
|
| 2021/10/29 | 3 | 60.30 | 3 | 59.20 | 58.70 | 0 | 22,156 | 0.00% |
|
| 2021/10/28 | 4 | 60.00 | 4 | 59.30 | 58.70 | 0 | 21,910 | 0.00% |
|
| 2021/10/27 | 1 | 59.00 | 15 | 57.99 | 59.70 | -14 | 21,861 | -0.06% |
|
| 2021/10/26 | 24 | 59.14 | 2 | 60.00 | 58.10 | 22 | 21,882 | 0.10% |
|
| 2021/10/25 | 23 | 57.04 | 20 | 57.20 | 57.40 | 3 | 21,025 | 0.01% |
|
| 2021/10/22 | 1 | 53.60 | 1 | 53.50 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/21 | 2 | 54.15 | 2 | 53.60 | 53.60 | 0 | 21,020 | 0.00% |
|
| 2021/10/20 | 7 | 52.84 | 11 | 53.62 | 54.50 | -4 | 20,992 | -0.02% |
|
| 2021/10/19 | 1 | 51.20 | 1 | 51.30 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 5 | 51.50 | 5 | 52.10 | 50.30 | 0 | 20,953 | 0.00% |
|
| 2021/10/13 | 10 | 51.10 | 18 | 49.63 | 49.45 | -8 | 21,130 | -0.04% |
|
| 2021/10/08 | 9 | 53.67 | 3 | 53.70 | 52.80 | 6 | 21,045 | 0.03% |
|
| 2021/10/07 | 5 | 53.40 | 0 | 0.00 | 53.50 | 5 | 20,967 | 0.02% |
|
| 2021/10/06 | 3 | 54.50 | 2 | 55.40 | 52.60 | 1 | 20,756 | 0.00% |
|
| 2021/10/05 | 17 | 50.52 | 17 | 51.29 | 53.60 | 0 | 20,332 | 0.00% |
|
| 2021/10/01 | 2 | 56.20 | 12 | 55.48 | 55.70 | -10 | 20,659 | -0.05% |
|
| 2021/09/30 | 7 | 56.77 | 18 | 57.49 | 58.20 | -11 | 21,402 | -0.05% |
|
| 2021/09/29 | 21 | 58.03 | 17 | 57.09 | 55.20 | 4 | 21,860 | 0.02% |
|
| 2021/09/28 | 12 | 60.71 | 62 | 60.65 | 61.30 | -50 | 21,226 | -0.24% |
|
| 2021/09/27 | 14 | 62.80 | 2 | 63.60 | 62.50 | 12 | 21,293 | 0.06% |
|
| 2021/09/24 | 26 | 63.32 | 37 | 63.79 | 62.30 | -11 | 21,791 | -0.05% |
|
| 2021/09/23 | 62 | 59.56 | 12 | 58.63 | 59.90 | 50 | 20,982 | 0.24% |
|
| 2021/09/22 | 2 | 54.60 | 4 | 54.05 | 54.60 | -2 | 20,452 | -0.01% |
|
| 2021/09/17 | 20 | 54.76 | 44 | 54.24 | 55.40 | -24 | 20,469 | -0.12% |
|
| 2021/09/16 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 22 | 51.93 | 20 | 51.85 | 50.60 | 2 | 21,059 | 0.01% |
|
| 2021/09/14 | 25 | 53.06 | 28 | 53.38 | 52.60 | -3 | 20,981 | -0.01% |
|
| 2021/09/13 | 3 | 52.03 | 0 | 52.70 | 51.80 | 3 | 20,854 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 51.10 | 52.00 | -1 | 20,816 | 0.00% |
|
| 2021/09/08 | 1 | 50.10 | 0 | 0.00 | 48.30 | 1 | 20,961 | 0.00% |
|
| 2021/09/07 | 1 | 50.90 | 1 | 49.50 | 50.00 | 0 | 21,190 | 0.00% |
|
| 2021/09/06 | 3 | 54.53 | 2 | 54.50 | 53.50 | 1 | 20,995 | 0.00% |
|
| 2021/09/03 | 2 | 53.55 | 0 | 0.00 | 54.50 | 2 | 20,735 | 0.01% |
|
| 2021/09/02 | 1 | 54.90 | 2 | 53.80 | 54.70 | -1 | 20,507 | 0.00% |
|
| 2021/09/01 | 2 | 52.85 | 7.1 | 51.91 | 53.00 | -5.1 | 20,116 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 20,067 | 0.00% |
|
| 2021/08/30 | 21 | 50.92 | 3 | 50.77 | 50.80 | 18 | 20,205 | 0.09% |
|
| 2021/08/27 | 4 | 50.60 | 0 | 0.00 | 50.20 | 4 | 20,149 | 0.02% |
|
| 2021/08/26 | 21 | 52.88 | 23 | 51.54 | 51.60 | -2 | 20,011 | -0.01% |
|
| 2021/08/25 | 0.1 | 49.75 | 0 | 0.00 | 49.75 | 0.1 | 19,622 | 0.00% |
|
| 2021/08/24 | 16 | 49.26 | 6 | 49.27 | 49.25 | 10 | 19,477 | 0.05% |
|
| 2021/08/23 | 17 | 47.91 | 13 | 49.62 | 48.90 | 4 | 19,178 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 45.85 | 46.30 | -2 | 19,008 | -0.01% |
|
| 2021/08/19 | 12 | 47.96 | 11 | 48.66 | 46.25 | 1 | 18,794 | 0.01% |
|
| 2021/08/18 | 21 | 45.52 | 10 | 46.60 | 47.30 | 11 | 18,633 | 0.06% |
|
| 2021/08/17 | 1 | 46.80 | 0 | 0.00 | 45.00 | 1 | 18,289 | 0.01% |
|
| 2021/08/16 | 25 | 48.11 | 43 | 48.82 | 50.00 | -18 | 18,011 | -0.10% |
|
| 2021/08/10 | 48 | 57.64 | 39 | 55.84 | 55.20 | 9 | 17,179 | 0.05% |
|
| 2021/08/09 | 29 | 61.21 | 19 | 61.03 | 59.40 | 10 | 17,027 | 0.06% |
|
| 2021/08/06 | 15 | 62.76 | 6 | 63.20 | 62.50 | 9 | 16,781 | 0.05% |
|
| 2021/08/05 | 6 | 64.02 | 40 | 63.50 | 65.60 | -34 | 16,313 | -0.21% |
|
| 2021/08/04 | 2 | 59.40 | 1 | 61.00 | 59.70 | 1 | 15,609 | 0.01% |
|
| 2021/08/03 | 8 | 58.86 | 0 | 0.00 | 59.80 | 8 | 15,524 | 0.05% |
|
| 2021/07/30 | 11 | 58.20 | 11 | 59.36 | 56.40 | 0 | 15,263 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 59.10 | 55.60 | -1 | 14,977 | -0.01% |
|
| 2021/07/28 | 1 | 56.30 | 0 | 0.00 | 56.60 | 1 | 14,856 | 0.01% |
|
| 2021/07/27 | 21 | 58.08 | 25 | 58.46 | 55.50 | -4 | 14,571 | -0.03% |
|
| 2021/07/26 | 10 | 60.40 | 0 | 0.00 | 60.00 | 10 | 14,429 | 0.07% |
|
| 2021/07/23 | 10 | 65.50 | 87 | 63.55 | 62.60 | -77 | 14,302 | -0.54% |
|
| 2021/07/22 | 18 | 62.50 | 11 | 63.45 | 64.50 | 7 | 14,282 | 0.05% |
|
| 2021/07/21 | 10 | 61.40 | 1 | 60.00 | 60.10 | 9 | 14,157 | 0.06% |
|
| 2021/07/20 | 81 | 63.63 | 11 | 61.65 | 61.40 | 70 | 14,092 | 0.50% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 58.20 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 19 | 52.38 | 53.90 | -19 | 13,968 | -0.14% |
|
| 2021/07/15 | 18 | 53.00 | 5 | 52.70 | 51.80 | 13 | 13,998 | 0.09% |
|
| 2021/07/12 | 1 | 53.50 | 60 | 52.21 | 53.30 | -59 | 14,242 | -0.41% |
|
| 2021/07/09 | 29 | 51.86 | 62 | 52.58 | 51.60 | -33 | 14,258 | -0.23% |
|
| 2021/07/08 | 139 | 50.40 | 88 | 51.92 | 53.00 | 51 | 14,281 | 0.36% |
大買/
|
| 2021/07/07 | 52 | 51.98 | 6 | 49.60 | 53.00 | 46 | 13,412 | 0.34% |
|
| 2021/07/06 | 27 | 49.01 | 19 | 49.48 | 48.25 | 8 | 12,694 | 0.06% |
|
| 2021/07/02 | 9 | 43.58 | 9 | 43.38 | 43.70 | 0 | 12,037 | 0.00% |
|
| 2021/07/01 | 63 | 43.72 | 165.2 | 41.59 | 39.75 | -102.2 | 11,642 | -0.88% |
大賣/鉅額交易
|
| 2021/06/30 | 103.2 | 39.84 | 3 | 37.83 | 40.30 | 100.2 | 10,936 | 0.92% |
大買/
|
| 2021/06/28 | 2 | 36.00 | 1 | 36.80 | 36.95 | 1 | 11,120 | 0.01% |
|
| 2021/06/25 | 1 | 36.65 | 5 | 36.51 | 35.35 | -4 | 11,036 | -0.04% |
|
| 2021/06/24 | 3 | 34.35 | 6 | 33.38 | 34.70 | -3 | 10,360 | -0.03% |
|
| 2021/06/23 | 4 | 31.85 | 3 | 32.03 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 4 | 31.93 | 21 | 31.75 | 31.40 | -17 | 11,350 | -0.15% |
|
| 2021/06/21 | 1 | 32.45 | 0 | 0.00 | 31.90 | 1 | 11,698 | 0.01% |
|
| 2021/06/18 | 33 | 33.58 | 33 | 33.02 | 32.50 | 0 | 11,948 | 0.00% |
|
| 2021/06/17 | 9 | 33.64 | 14 | 33.12 | 33.05 | -5 | 12,088 | -0.04% |
|
| 2021/06/16 | 2 | 32.85 | 9 | 31.79 | 32.95 | -7 | 12,030 | -0.06% |
|
| 2021/06/15 | 1 | 30.40 | 5 | 30.38 | 31.00 | -4 | 11,905 | -0.03% |
|
| 2021/06/11 | 5 | 29.22 | 0 | 0.00 | 29.15 | 5 | 12,219 | 0.04% |
|
| 2021/06/10 | 4 | 29.28 | 0 | 0.00 | 29.30 | 4 | 13,563 | 0.03% |
|
| 2021/06/09 | 7 | 30.16 | 3 | 31.23 | 29.95 | 4 | 14,443 | 0.03% |
|
| 2021/06/08 | 22 | 30.64 | 13 | 30.94 | 30.50 | 9 | 15,627 | 0.06% |
|
| 2021/05/21 | 2 | 26.50 | 0 | 0.00 | 27.30 | 2 | 17,607 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.35 | 24.40 | -1 | 18,327 | -0.01% |
|
| 2021/05/13 | 20 | 26.10 | 0 | 0.00 | 26.05 | 20 | 18,517 | 0.11% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 34.90 | 34.90 | 0 | 18,061 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 33.43 | 33.20 | -10 | 17,984 | -0.06% |
|
| 2021/04/23 | 10 | 32.60 | 3 | 32.95 | 32.60 | 7 | 18,007 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 32.35 | 31.40 | -3 | 18,034 | -0.02% |
|
| 2021/04/19 | 1 | 36.05 | 0 | 0.00 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 35.60 | 36.50 | -7 | 17,648 | -0.04% |
|
| 2021/04/15 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 35.88 | 35.00 | -2 | 18,236 | -0.01% |
|
| 2021/04/13 | 3 | 37.43 | 5 | 37.39 | 37.55 | -2 | 18,071 | -0.01% |
|
| 2021/04/12 | 13 | 36.91 | 5 | 37.10 | 37.85 | 8 | 17,918 | 0.04% |
|
| 2021/04/09 | 3 | 35.37 | 2 | 35.78 | 35.55 | 1 | 17,788 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 34.80 | 34.25 | -1 | 17,546 | -0.01% |
|
| 2021/04/07 | 4 | 35.13 | 0 | 0.00 | 34.15 | 4 | 17,445 | 0.02% |
|
| 2021/04/06 | 1 | 34.00 | 1 | 34.60 | 34.00 | 0 | 17,242 | 0.00% |
|
| 2021/04/01 | 3 | 33.53 | 2 | 32.75 | 31.85 | 1 | 16,969 | 0.01% |
|
| 2021/03/31 | 2 | 32.15 | 0 | 0.00 | 32.35 | 2 | 16,570 | 0.01% |
|
| 2021/03/30 | 1 | 30.05 | 1 | 29.65 | 29.60 | 0 | 16,070 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 15,844 | -0.01% |
|
| 2021/03/26 | 3 | 28.93 | 22 | 28.30 | 28.50 | -19 | 15,839 | -0.12% |
|
| 2021/03/25 | 6 | 29.17 | 17 | 30.32 | 28.70 | -11 | 15,675 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 28.78 | 28.30 | -2 | 15,005 | -0.01% |
|
| 2021/03/22 | 12 | 27.61 | 0 | 0.00 | 27.40 | 12 | 14,446 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 14,303 | -0.01% |
|
| 2021/03/18 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 14,235 | 0.01% |
|
| 2021/03/17 | 4 | 27.28 | 39 | 27.07 | 27.05 | -35 | 14,060 | -0.25% |
|
| 2021/03/16 | 80 | 27.95 | 43 | 27.80 | 27.55 | 37 | 13,801 | 0.27% |
|
| 2021/03/15 | 23 | 27.32 | 3 | 26.27 | 27.70 | 20 | 12,662 | 0.16% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 11,851 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.80 | 24.35 | -1 | 10,732 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 7 | 22.04 | 22.15 | -7 | 9,881 | -0.07% |
|
| 2021/03/09 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/02 | 1 | 20.40 | 0 | 0.00 | 21.00 | 1 | 11,900 | 0.01% |
|
| 2021/02/26 | 1 | 20.00 | 1 | 21.30 | 21.20 | 0 | 11,992 | 0.00% |
|
| 2021/02/24 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 12,381 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 13,953 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 20.25 | 19.75 | -1 | 14,011 | -0.01% |
|
| 2021/02/05 | 1 | 18.95 | 10 | 18.95 | 18.90 | -9 | 13,864 | -0.06% |
|
| 2021/02/04 | 10 | 19.35 | 3 | 18.95 | 19.35 | 7 | 13,918 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 13,710 | -0.01% |
|
| 2021/01/18 | 1 | 17.25 | 0 | 0.00 | 17.70 | 1 | 14,304 | 0.01% |
|
| 2021/01/15 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 14,286 | 0.01% |
|
| 2021/01/13 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 14,323 | 0.01% |
|
| 2021/01/08 | 3 | 20.50 | 2 | 21.15 | 19.75 | 1 | 14,775 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 4.3 | 20.24 | 20.10 | -4.3 | 14,571 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 19.43 | 19.10 | -4 | 14,869 | -0.03% |
|
| 2020/12/28 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 14,801 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 19.80 | 19.90 | -10 | 14,744 | -0.07% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 14,647 | -0.01% |
|
| 2020/12/22 | 11 | 20.56 | 8 | 19.90 | 19.30 | 3 | 14,605 | 0.02% |
|
| 2020/12/21 | 7 | 20.11 | 5 | 20.05 | 20.00 | 2 | 14,484 | 0.01% |
|
| 2020/12/18 | 7 | 20.25 | 6 | 20.49 | 20.35 | 1 | 14,395 | 0.01% |
|
| 2020/12/17 | 18 | 19.29 | 18 | 19.40 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/16 | 3 | 18.97 | 2 | 18.85 | 18.90 | 1 | 14,550 | 0.01% |
|
| 2020/12/15 | 1 | 18.40 | 0 | 0.00 | 18.85 | 1 | 14,743 | 0.01% |
|
| 2020/12/14 | 5 | 19.29 | 0 | 0.00 | 19.65 | 5 | 14,729 | 0.03% |
|
| 2020/12/08 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 14,653 | 0.01% |
|
| 2020/12/04 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 14,340 | 0.01% |
|
| 2020/12/03 | 32 | 21.13 | 32 | 20.92 | 20.75 | 0 | 14,097 | 0.00% |
|
| 2020/12/02 | 2 | 20.00 | 2 | 20.10 | 20.10 | 0 | 13,914 | 0.00% |
|
| 2020/12/01 | 1 | 20.45 | 0 | 0.00 | 20.00 | 1 | 13,852 | 0.01% |
|
| 2020/11/30 | 21 | 19.70 | 22 | 19.66 | 19.75 | -1 | 13,518 | -0.01% |
|
| 2020/11/27 | 141 | 18.76 | 142 | 18.78 | 18.90 | -1 | 13,076 | -0.01% |
大買/大賣/
|
| 2020/11/26 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 12,389 | 0.02% |
|
| 2020/11/24 | 6 | 16.99 | 11 | 16.82 | 17.00 | -5 | 11,888 | -0.04% |
|
| 2020/11/23 | 15 | 16.87 | 15 | 17.07 | 17.25 | 0 | 11,640 | 0.00% |
|
| 2020/11/19 | 31 | 16.84 | 37 | 16.57 | 16.75 | -6 | 10,942 | -0.05% |
|
| 2020/11/18 | 41 | 16.17 | 48 | 16.30 | 16.70 | -7 | 10,397 | -0.07% |
|
| 2020/11/17 | 6 | 15.43 | 4 | 15.38 | 15.65 | 2 | 9,132 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 14.13 | 14.30 | -2 | 8,379 | -0.02% |
|
| 2020/11/12 | 12 | 13.71 | 12 | 13.82 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/06 | 7 | 13.59 | 5 | 13.90 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 12 | 14.15 | 0 | 0.00 | 13.95 | 12 | 7,722 | 0.16% |
|
| 2020/11/03 | 1 | 13.90 | 1 | 13.85 | 13.75 | 0 | 7,450 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 7,138 | -0.01% |
|
| 2020/10/28 | 20 | 13.88 | 20 | 13.50 | 13.50 | 0 | 7,084 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 9 | 13.88 | 13.70 | -9 | 7,000 | -0.13% |
|
| 2020/10/26 | 12 | 13.93 | 10 | 13.76 | 13.80 | 2 | 6,958 | 0.03% |
|
| 2020/10/23 | 1 | 13.65 | 3 | 13.80 | 13.85 | -2 | 6,899 | -0.03% |
|
| 2020/10/21 | 4 | 13.98 | 1 | 14.25 | 13.85 | 3 | 6,769 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 6,592 | -0.03% |
|
| 2020/10/19 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 6,156 | 0.03% |
|
| 2020/10/16 | 20 | 13.70 | 25 | 13.24 | 13.25 | -5 | 6,093 | -0.08% |
|
| 2020/10/15 | 10 | 12.65 | 18 | 13.66 | 14.05 | -8 | 5,942 | -0.13% |
|
| 2020/10/14 | 11 | 12.80 | 15 | 12.95 | 12.85 | -4 | 5,396 | -0.07% |
|
| 2020/10/06 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 4,555 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 11.30 | 10.85 | -1 | 4,367 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 11.49 | 11.30 | -9 | 4,288 | -0.21% |
|
| 2020/09/22 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,121 | 0.05% |
|
| 2020/09/21 | 29 | 13.39 | 12 | 12.21 | 12.15 | 17 | 3,978 | 0.43% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 3,344 | -0.12% |
|
| 2020/09/16 | 1 | 11.40 | 0 | 0.00 | 11.95 | 1 | 2,916 | 0.03% |
|
| 2020/09/15 | 5 | 11.10 | 0 | 0.00 | 10.90 | 5 | 2,691 | 0.19% |
|
| 2020/09/14 | 6 | 12.13 | 0 | 0.00 | 11.60 | 6 | 2,568 | 0.23% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 11.65 | 12.00 | -2 | 2,231 | -0.09% |
|
| 2020/09/08 | 1 | 12.10 | 1 | 11.40 | 11.70 | 0 | 2,188 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 10.90 | 11.35 | -3 | 1,836 | -0.16% |
|
| 2020/09/02 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 1,625 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.38 | 10.50 | -2 | 1,566 | -0.13% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 9.50 | 9.99 | -5 | 1,440 | -0.35% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.30 | 9.12 | -2 | 1,194 | -0.17% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 8.76 | 8.85 | -2 | 1,133 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 9.17 | 9.14 | -2 | 1,065 | -0.19% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 8.80 | 8.73 | -1 | 1,006 | -0.10% |
|
| 2020/07/27 | 1 | 8.44 | 0 | 0.00 | 8.42 | 1 | 992 | 0.10% |
|
| 2020/07/23 | 10 | 9.15 | 0 | 0.00 | 8.95 | 10 | 973 | 1.03% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 9.02 | 8.96 | -2 | 971 | -0.21% |
|
| 2020/07/15 | 6 | 9.12 | 2 | 9.29 | 9.01 | 4 | 788 | 0.51% |
|
| 2020/07/13 | 2 | 9.05 | 0 | 0.00 | 9.80 | 2 | 702 | 0.28% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 8.82 | 8.98 | -2 | 667 | -0.30% |
|
| 2020/07/09 | 5 | 9.46 | 0 | 0.00 | 9.22 | 5 | 634 | 0.79% |
|
| 2020/07/08 | 2 | 8.06 | 0 | 0.00 | 8.60 | 2 | 526 | 0.38% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 7.18 | 7.29 | -4 | 454 | -0.88% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 7.18 | 7.13 | 0 | 515 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 6.20 | 6.36 | -5 | 524 | -0.95% |
|
| 2020/02/11 | 0 | 7.99 | 0 | 0.00 | 7.94 | 0 | 769 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 8.68 | 8.68 | -1 | 759 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 8.79 | 8.80 | -1 | 758 | -0.13% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 8.77 | 8.77 | -2 | 755 | -0.26% |
|
| 2019/12/26 | 4 | 9.48 | 0 | 0.00 | 9.53 | 4 | 624 | 0.64% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 8.01 | 8.01 | -10 | 336 | -2.98% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 8.20 | 8.33 | -2 | 315 | -0.63% |
|
| 2019/08/27 | 0 | 0.00 | 20 | 8.36 | 8.38 | -20 | 252 | -7.93% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 8.35 | 8.35 | 0 | 248 | 0.00% |
|
| 2019/08/06 | 2 | 7.93 | 0 | 0.00 | 8.03 | 2 | 233 | 0.86% |
|
| 2019/06/27 | 10 | 8.21 | 0 | 0.00 | 8.19 | 10 | 320 | 3.12% |
|
| 2019/06/26 | 10 | 8.20 | 0 | 0.00 | 8.20 | 10 | 321 | 3.11% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 8.05 | 8.14 | -3 | 471 | -0.64% |
|
| 2019/05/13 | 2 | 8.45 | 0 | 0.00 | 8.28 | 2 | 541 | 0.37% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 8.97 | 8.96 | -6 | 529 | -1.13% |
|
| 2019/04/01 | 10 | 9.10 | 0 | 0.00 | 9.06 | 10 | 481 | 2.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 484 | -0.21% |
|
| 2019/03/21 | 1 | 9.36 | 0 | 0.00 | 9.40 | 1 | 478 | 0.21% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 9.40 | 9.41 | -2 | 434 | -0.46% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 9.36 | 9.38 | -2 | 445 | -0.45% |
|
| 2019/02/27 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 704 | 0.14% |
|
| 2019/02/25 | 1 | 9.80 | 0 | 0.00 | 9.66 | 1 | 705 | 0.14% |
|
| 2019/02/22 | 2 | 9.57 | 0 | 0.00 | 9.59 | 2 | 692 | 0.29% |
|
| 2019/02/13 | 1 | 9.15 | 0 | 0.00 | 9.20 | 1 | 660 | 0.15% |
|
| 2019/02/11 | 1 | 9.07 | 0 | 0.00 | 9.02 | 1 | 653 | 0.15% |
|
| 2018/12/25 | 0 | 9.16 | 0 | 0.00 | 8.95 | 0 | 796 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 9.63 | 9.62 | -2 | 841 | -0.24% |
|
| 2018/12/04 | 0 | 0.00 | 11 | 10.45 | 10.55 | -11 | 874 | -1.26% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 811 | -0.25% |
|
| 2018/11/30 | 13 | 9.85 | 0 | 0.00 | 9.86 | 13 | 670 | 1.94% |
|
| 2018/10/29 | 2 | 8.20 | 0 | 0.00 | 8.23 | 2 | 1,134 | 0.18% |
|
| 2018/10/11 | 0 | 0.00 | 8 | 8.79 | 8.78 | -8 | 1,689 | -0.47% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 2,360 | -0.21% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 2,870 | -0.17% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 11.80 | 11.25 | -5 | 6,958 | -0.07% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 7,154 | -0.07% |
|
| 2018/08/27 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 7,521 | 0.04% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 8,255 | -0.06% |
|
| 2018/08/10 | 0 | 0.00 | 9 | 12.00 | 11.85 | -9 | 8,134 | -0.11% |
|
| 2018/07/30 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 7,986 | 0.01% |
|
| 2018/07/25 | 7 | 13.15 | 0 | 0.00 | 12.90 | 7 | 7,778 | 0.09% |
|
| 2018/07/24 | 5 | 12.60 | 2 | 13.25 | 13.30 | 3 | 7,702 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 12.75 | 12.50 | -5 | 7,605 | -0.07% |
|
| 2018/07/19 | 2 | 12.85 | 4 | 12.85 | 12.80 | -2 | 7,569 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 7,534 | -0.01% |
|
| 2018/07/17 | 2 | 14.00 | 0 | 0.00 | 13.45 | 2 | 7,463 | 0.03% |
|
| 2018/07/16 | 4 | 14.35 | 0 | 0.00 | 14.00 | 4 | 7,397 | 0.05% |
|
| 2018/07/13 | 10 | 14.70 | 0 | 0.00 | 14.55 | 10 | 7,341 | 0.14% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 14.10 | 14.25 | -10 | 7,152 | -0.14% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 7,075 | -0.07% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 13.96 | 14.00 | -6 | 6,986 | -0.09% |
|
| 2018/07/09 | 10 | 14.89 | 8 | 14.52 | 14.35 | 2 | 6,920 | 0.03% |
|
| 2018/07/06 | 1 | 13.70 | 3 | 14.43 | 14.50 | -2 | 6,700 | -0.03% |
|
| 2018/07/05 | 7 | 15.04 | 5 | 15.12 | 14.25 | 2 | 6,448 | 0.03% |
|
| 2018/07/04 | 25 | 15.61 | 8 | 15.63 | 15.80 | 17 | 6,188 | 0.27% |
|
| 2018/07/03 | 24 | 15.06 | 22 | 15.43 | 15.60 | 2 | 5,462 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 14.00 | 13.85 | -10 | 4,495 | -0.22% |
|
| 2018/06/28 | 2 | 15.60 | 9 | 15.03 | 14.10 | -7 | 4,267 | -0.16% |
|
| 2018/06/27 | 2 | 14.75 | 3 | 14.92 | 14.90 | -1 | 3,766 | -0.03% |
|
| 2018/06/26 | 9 | 13.63 | 4 | 14.35 | 14.70 | 5 | 3,250 | 0.15% |
|
| 2018/06/25 | 10 | 12.90 | 5 | 13.10 | 13.50 | 5 | 2,728 | 0.18% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 2,403 | -0.08% |
|
| 2018/06/14 | 12 | 12.09 | 4 | 12.50 | 12.00 | 8 | 2,037 | 0.39% |
|
| 2018/06/11 | 2 | 11.90 | 0 | 0.00 | 12.40 | 2 | 1,928 | 0.10% |
|
| 2018/06/08 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,870 | 0.11% |
|
| 2018/06/07 | 7 | 12.91 | 0 | 0.00 | 12.75 | 7 | 1,821 | 0.38% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 13.13 | 13.30 | -13 | 1,737 | -0.75% |
|
| 2018/06/05 | 6 | 12.88 | 3 | 12.88 | 12.70 | 3 | 1,502 | 0.20% |
|
| 2018/06/01 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 1,285 | 0.78% |
|
| 2018/03/23 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 1,323 | 0.00% |
|
| 2018/02/27 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 1,754 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 11.80 | 11.70 | -20 | 1,943 | -1.03% |
|
| 2018/01/15 | 20 | 11.85 | 0 | 0.00 | 11.75 | 20 | 2,011 | 0.99% |
|
| 2018/01/05 | 19 | 12.07 | 24 | 12.01 | 11.65 | -5 | 1,945 | -0.26% |
|