券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 11 | 71.37 | 18 | 73.06 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 14 | 72.64 | 2 | 72.90 | 71.50 | 12 | 28,272 | 0.04% |
|
| 2024/04/30 | 18 | 73.18 | 14 | 74.28 | 73.50 | 4 | 28,300 | 0.01% |
|
| 2024/04/29 | 7 | 74.27 | 4 | 75.35 | 72.70 | 3 | 28,028 | 0.01% |
|
| 2024/04/26 | 17 | 74.38 | 17 | 75.10 | 72.60 | 0 | 27,486 | 0.00% |
|
| 2024/04/25 | 6 | 71.62 | 3 | 70.87 | 72.30 | 3 | 26,960 | 0.01% |
|
| 2024/04/24 | 4 | 69.48 | 4 | 69.05 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/22 | 4 | 67.75 | 5 | 66.44 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 2 | 68.00 | 3 | 67.47 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 6 | 69.70 | 4 | 70.50 | 69.40 | 2 | 30,545 | 0.01% |
|
| 2024/04/17 | 4 | 70.28 | 5 | 70.44 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 5 | 69.74 | 6 | 68.87 | 69.90 | -1 | 30,502 | 0.00% |
|
| 2024/04/15 | 5 | 72.06 | 4 | 72.78 | 71.80 | 1 | 30,271 | 0.00% |
|
| 2024/04/12 | 9 | 72.71 | 13 | 73.28 | 73.60 | -4 | 30,325 | -0.01% |
|
| 2024/04/11 | 2 | 70.90 | 4 | 71.70 | 71.40 | -2 | 30,219 | -0.01% |
|
| 2024/04/10 | 8 | 71.93 | 2 | 70.80 | 70.60 | 6 | 30,546 | 0.02% |
|
| 2024/04/09 | 4 | 73.98 | 2 | 75.15 | 74.00 | 2 | 30,654 | 0.01% |
|
| 2024/04/08 | 20 | 71.13 | 30 | 72.42 | 75.00 | -10 | 30,807 | -0.03% |
|
| 2024/04/03 | 29 | 73.05 | 18 | 72.07 | 70.90 | 11 | 30,316 | 0.04% |
|
| 2024/04/02 | 14 | 71.32 | 13 | 72.40 | 72.60 | 1 | 28,227 | 0.00% |
|
| 2024/04/01 | 4 | 64.90 | 4 | 64.73 | 66.00 | 0 | 27,024 | 0.00% |
|
| 2024/03/29 | 2 | 60.75 | 7 | 60.77 | 60.00 | -5 | 26,376 | -0.02% |
|
| 2024/03/28 | 3 | 59.00 | 5 | 59.88 | 58.60 | -2 | 26,121 | -0.01% |
|
| 2024/03/27 | 5 | 59.82 | 1 | 62.40 | 59.00 | 4 | 25,960 | 0.02% |
|
| 2024/03/26 | 4 | 62.12 | 1 | 63.80 | 60.10 | 3 | 25,720 | 0.01% |
|
| 2024/03/25 | 1 | 62.90 | 7 | 63.96 | 64.20 | -6 | 25,064 | -0.02% |
|
| 2024/03/22 | 13 | 59.49 | 29 | 59.96 | 59.30 | -16 | 24,351 | -0.07% |
|
| 2024/03/21 | 7 | 58.70 | 26 | 57.91 | 59.40 | -19 | 23,600 | -0.08% |
|
| 2024/03/20 | 14 | 54.98 | 12 | 55.29 | 55.60 | 2 | 22,593 | 0.01% |
|
| 2024/03/19 | 33 | 55.20 | 14 | 56.36 | 54.70 | 19 | 22,288 | 0.09% |
|
| 2024/03/18 | 24 | 55.10 | 50.5 | 58.62 | 54.50 | -26.5 | 21,639 | -0.12% |
|
| 2024/03/15 | 3 | 54.90 | 0 | 0.00 | 54.40 | 3 | 20,156 | 0.01% |
|
| 2024/03/14 | 5 | 53.64 | 12 | 54.88 | 54.80 | -7 | 19,623 | -0.04% |
|
| 2024/03/13 | 12 | 53.23 | 15 | 54.37 | 53.90 | -3 | 19,181 | -0.02% |
|
| 2024/03/12 | 10 | 53.48 | 14 | 53.66 | 53.30 | -4 | 18,669 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 51.85 | 51.40 | -2 | 18,225 | -0.01% |
|
| 2024/03/08 | 5 | 49.52 | 2 | 49.25 | 49.50 | 3 | 18,052 | 0.02% |
|
| 2024/03/07 | 18 | 52.48 | 5 | 51.60 | 50.10 | 13 | 17,829 | 0.07% |
|
| 2024/03/06 | 4 | 53.25 | 24 | 53.16 | 54.10 | -20 | 17,048 | -0.12% |
|
| 2024/03/05 | 4 | 50.05 | 0 | 0.00 | 49.70 | 4 | 16,280 | 0.02% |
|
| 2024/03/04 | 12 | 51.00 | 0.1 | 51.30 | 50.90 | 11.9 | 16,170 | 0.07% |
|
| 2024/03/01 | 13 | 51.14 | 5 | 51.02 | 51.10 | 8 | 16,019 | 0.05% |
|
| 2024/02/29 | 2 | 49.03 | 1 | 49.30 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 4 | 49.30 | 8 | 50.45 | 48.85 | -4 | 15,780 | -0.03% |
|
| 2024/02/26 | 6 | 49.78 | 6 | 50.28 | 50.50 | 0 | 15,679 | 0.00% |
|
| 2024/02/23 | 1 | 49.10 | 13 | 48.80 | 48.30 | -12 | 15,553 | -0.08% |
|
| 2024/02/22 | 15 | 50.39 | 4 | 49.78 | 49.70 | 11 | 15,487 | 0.07% |
|
| 2024/02/21 | 4 | 50.10 | 10 | 50.39 | 50.30 | -6 | 15,443 | -0.04% |
|
| 2024/02/20 | 6 | 50.55 | 6 | 49.80 | 49.70 | 0 | 15,406 | 0.00% |
|
| 2024/02/19 | 23 | 50.63 | 4 | 50.80 | 50.50 | 19 | 15,409 | 0.12% |
|
| 2024/02/16 | 13.1 | 51.29 | 9 | 51.29 | 51.20 | 4.1 | 15,423 | 0.03% |
|
| 2024/02/15 | 1 | 48.90 | 3 | 49.82 | 49.95 | -2 | 15,119 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 47.75 | 48.75 | -1 | 15,124 | -0.01% |
|
| 2024/02/02 | 3 | 49.12 | 1 | 49.05 | 48.35 | 2 | 15,193 | 0.01% |
|
| 2024/02/01 | 4 | 50.60 | 3 | 51.20 | 49.30 | 1 | 15,288 | 0.01% |
|
| 2024/01/31 | 1 | 49.15 | 7 | 49.31 | 49.70 | -6 | 15,344 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 49.73 | 49.25 | -7 | 15,430 | -0.05% |
|
| 2024/01/29 | 2 | 48.05 | 2 | 48.50 | 49.00 | 0 | 15,637 | 0.00% |
|
| 2024/01/26 | 7 | 48.71 | 4 | 49.64 | 48.25 | 3 | 15,818 | 0.02% |
|
| 2024/01/25 | 7 | 49.54 | 2.1 | 49.08 | 49.00 | 4.9 | 15,719 | 0.03% |
|
| 2024/01/24 | 18 | 50.39 | 24 | 50.56 | 50.20 | -6 | 15,604 | -0.04% |
|
| 2024/01/23 | 10 | 49.82 | 1 | 50.90 | 49.00 | 9 | 15,405 | 0.06% |
|
| 2024/01/22 | 8 | 49.95 | 9 | 50.21 | 49.90 | -1 | 15,225 | -0.01% |
|
| 2024/01/19 | 14 | 51.17 | 10 | 50.06 | 49.90 | 4 | 15,122 | 0.03% |
|
| 2024/01/18 | 10.1 | 50.65 | 15 | 51.57 | 51.60 | -4.9 | 14,838 | -0.03% |
|
| 2024/01/17 | 8.1 | 51.47 | 3 | 51.80 | 51.00 | 5.1 | 14,582 | 0.03% |
|
| 2024/01/16 | 36 | 52.62 | 25 | 53.01 | 50.40 | 11 | 13,819 | 0.08% |
|
| 2024/01/15 | 3 | 54.00 | 17 | 54.44 | 55.90 | -14 | 12,722 | -0.11% |
|
| 2024/01/12 | 23 | 52.01 | 67 | 52.32 | 50.90 | -44 | 11,799 | -0.37% |
|
| 2024/01/11 | 3 | 47.32 | 8 | 48.44 | 49.55 | -5 | 10,519 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 10,269 | -0.01% |
|
| 2024/01/09 | 1 | 46.00 | 1 | 45.20 | 45.10 | 0 | 10,376 | 0.00% |
|
| 2024/01/08 | 4 | 46.53 | 3 | 47.65 | 46.00 | 1 | 10,483 | 0.01% |
|
| 2024/01/05 | 13 | 48.15 | 6 | 48.28 | 47.30 | 7 | 10,358 | 0.07% |
|
| 2024/01/04 | 13 | 50.25 | 8 | 50.08 | 49.35 | 5 | 10,540 | 0.05% |
|
| 2024/01/03 | 11 | 51.22 | 14 | 51.19 | 52.00 | -3 | 10,140 | -0.03% |
|
| 2024/01/02 | 35 | 49.50 | 32.1 | 49.68 | 51.00 | 2.9 | 10,103 | 0.03% |
|
| 2023/12/29 | 27.1 | 46.16 | 15 | 47.17 | 46.80 | 12.1 | 9,701 | 0.12% |
|
| 2023/12/25 | 2 | 44.33 | 2 | 44.18 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/22 | 1 | 44.55 | 1 | 44.20 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/20 | 2 | 42.85 | 2 | 42.78 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/14 | 2 | 44.55 | 3 | 45.05 | 44.30 | -1 | 10,274 | -0.01% |
|
| 2023/12/13 | 2 | 43.00 | 0 | 0.00 | 43.90 | 2 | 10,386 | 0.02% |
|
| 2023/12/12 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 11,391 | 0.01% |
|
| 2023/12/06 | 1 | 45.30 | 1 | 45.00 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 2 | 45.20 | 5 | 45.20 | 44.90 | -3 | 13,523 | -0.02% |
|
| 2023/12/04 | 10 | 45.45 | 0 | 0.00 | 45.30 | 10 | 14,128 | 0.07% |
|
| 2023/12/01 | 1 | 45.65 | 1 | 45.65 | 45.75 | 0 | 14,170 | 0.00% |
|
| 2023/11/30 | 2 | 46.45 | 12 | 46.48 | 46.30 | -10 | 14,405 | -0.07% |
|
| 2023/11/29 | 1 | 46.20 | 1 | 45.95 | 46.15 | 0 | 14,412 | 0.00% |
|
| 2023/11/28 | 1 | 46.00 | 29 | 45.82 | 45.75 | -28 | 14,428 | -0.19% |
|
| 2023/11/27 | 34 | 45.90 | 16 | 46.49 | 45.75 | 18 | 14,494 | 0.12% |
|
| 2023/11/24 | 2 | 46.63 | 2 | 46.88 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/22 | 11 | 45.40 | 1 | 45.60 | 45.50 | 10 | 14,543 | 0.07% |
|
| 2023/11/21 | 3 | 46.37 | 8 | 46.04 | 45.90 | -5 | 14,673 | -0.03% |
|
| 2023/11/20 | 1 | 46.55 | 1 | 47.00 | 46.25 | 0 | 14,830 | 0.00% |
|
| 2023/11/17 | 1 | 46.00 | 1 | 46.15 | 46.30 | 0 | 15,162 | 0.00% |
|
| 2023/11/16 | 5 | 46.20 | 3 | 46.40 | 46.30 | 2 | 15,143 | 0.01% |
|
| 2023/11/15 | 4 | 46.94 | 23 | 47.65 | 46.05 | -19 | 15,082 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.55 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 13 | 45.91 | 1 | 47.05 | 45.75 | 12 | 14,990 | 0.08% |
|
| 2023/11/10 | 15 | 46.56 | 1 | 47.15 | 46.50 | 14 | 14,982 | 0.09% |
|
| 2023/11/09 | 5 | 47.60 | 0 | 0.00 | 47.30 | 5 | 14,896 | 0.03% |
|
| 2023/11/08 | 7 | 48.88 | 9 | 48.83 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 13 | 47.24 | 10 | 46.87 | 46.80 | 3 | 14,390 | 0.02% |
|
| 2023/11/06 | 27 | 49.68 | 30 | 49.85 | 48.35 | -3 | 14,241 | -0.02% |
|
| 2023/11/03 | 6 | 49.33 | 5 | 49.77 | 49.55 | 1 | 13,912 | 0.01% |
|
| 2023/11/02 | 3 | 48.78 | 13 | 48.48 | 49.05 | -10 | 13,683 | -0.07% |
|
| 2023/11/01 | 4 | 46.96 | 4 | 47.39 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 14 | 46.97 | 13 | 49.68 | 46.35 | 1 | 13,518 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 48.03 | 48.35 | -2 | 13,438 | -0.01% |
|
| 2023/10/27 | 1 | 46.70 | 0 | 0.00 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/26 | 12 | 48.59 | 0 | 0.00 | 48.00 | 12 | 13,420 | 0.09% |
|
| 2023/10/25 | 4 | 49.04 | 6 | 50.29 | 49.40 | -2 | 13,325 | -0.02% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 47.35 | 47.60 | -2 | 13,130 | -0.02% |
|
| 2023/10/20 | 7 | 45.26 | 0 | 0.00 | 45.00 | 7 | 13,135 | 0.05% |
|
| 2023/10/19 | 2 | 46.95 | 0 | 0.00 | 46.15 | 2 | 13,074 | 0.02% |
|
| 2023/10/18 | 9 | 48.91 | 1 | 49.25 | 47.45 | 8 | 13,062 | 0.06% |
|
| 2023/10/17 | 1 | 50.60 | 6 | 51.43 | 50.60 | -5 | 12,875 | -0.04% |
|
| 2023/10/16 | 12 | 50.75 | 2.2 | 51.50 | 50.90 | 9.8 | 12,756 | 0.08% |
|
| 2023/10/13 | 3 | 51.13 | 0 | 0.00 | 51.40 | 3 | 12,606 | 0.02% |
|
| 2023/10/12 | 10 | 52.34 | 13 | 52.02 | 52.50 | -3 | 12,552 | -0.02% |
|
| 2023/10/11 | 2 | 50.20 | 3 | 51.10 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 13 | 51.51 | 11 | 52.19 | 50.50 | 2 | 12,164 | 0.02% |
|
| 2023/10/05 | 10.2 | 51.82 | 18 | 51.96 | 51.40 | -7.8 | 12,084 | -0.06% |
|
| 2023/10/04 | 4 | 48.46 | 3 | 49.30 | 49.40 | 1 | 11,750 | 0.01% |
|
| 2023/10/03 | 1 | 48.85 | 1 | 49.15 | 48.40 | 0 | 11,819 | 0.00% |
|
| 2023/10/02 | 1 | 48.00 | 10 | 47.54 | 48.35 | -9 | 11,726 | -0.08% |
|
| 2023/09/28 | 4 | 46.50 | 6 | 46.14 | 46.15 | -2 | 11,593 | -0.02% |
|
| 2023/09/27 | 7 | 45.62 | 1 | 46.15 | 46.00 | 6 | 11,725 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 46.90 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/25 | 1 | 45.55 | 10 | 45.50 | 45.45 | -9 | 11,981 | -0.08% |
|
| 2023/09/21 | 11 | 44.29 | 1 | 44.25 | 44.15 | 10 | 11,863 | 0.08% |
|
| 2023/09/20 | 2 | 46.15 | 0 | 0.00 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/19 | 7 | 47.14 | 6 | 46.72 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 5 | 48.07 | 3 | 47.82 | 48.15 | 2 | 11,557 | 0.02% |
|
| 2023/09/15 | 37 | 49.07 | 18 | 49.29 | 47.90 | 19 | 11,441 | 0.17% |
|
| 2023/09/14 | 18 | 50.97 | 31 | 52.13 | 53.20 | -13 | 10,444 | -0.12% |
|
| 2023/09/13 | 1 | 47.85 | 14 | 48.21 | 48.45 | -13 | 9,008 | -0.14% |
|
| 2023/09/12 | 2 | 43.75 | 7 | 44.22 | 44.05 | -5 | 8,883 | -0.06% |
|
| 2023/09/11 | 21 | 45.13 | 11 | 45.76 | 44.35 | 10 | 8,963 | 0.11% |
|
| 2023/09/08 | 20 | 48.16 | 199 | 48.71 | 47.00 | -179 | 8,913 | -2.01% |
大賣/鉅額交易
|
| 2023/09/07 | 127 | 48.50 | 136 | 49.04 | 48.85 | -9 | 8,574 | -0.10% |
大買/大賣/
|
| 2023/09/06 | 6 | 46.47 | 56 | 46.30 | 46.05 | -50 | 8,133 | -0.61% |
|
| 2023/09/05 | 6 | 44.98 | 10 | 44.52 | 46.10 | -4 | 8,182 | -0.05% |
|
| 2023/09/04 | 10 | 42.62 | 3 | 42.07 | 42.65 | 7 | 8,070 | 0.09% |
|
| 2023/09/01 | 62 | 41.86 | 0 | 0.00 | 41.25 | 62 | 8,319 | 0.75% |
|
| 2023/08/31 | 130 | 41.48 | 40 | 40.77 | 41.30 | 90 | 8,506 | 1.06% |
大買/
|
| 2023/08/30 | 51 | 42.54 | 0 | 0.00 | 41.95 | 51 | 8,949 | 0.57% |
|
| 2023/08/29 | 4 | 43.04 | 2 | 42.83 | 42.50 | 2 | 9,090 | 0.02% |
|
| 2023/08/28 | 19 | 43.84 | 8 | 43.99 | 43.15 | 11 | 9,282 | 0.12% |
|
| 2023/08/25 | 38 | 46.27 | 14 | 46.33 | 44.20 | 24 | 9,257 | 0.26% |
|
| 2023/08/24 | 15 | 48.38 | 43 | 49.04 | 48.75 | -28 | 9,098 | -0.31% |
|
| 2023/08/23 | 46 | 48.52 | 22 | 48.72 | 48.40 | 24 | 8,930 | 0.27% |
|
| 2023/08/22 | 3 | 46.02 | 2 | 45.85 | 46.60 | 1 | 8,575 | 0.01% |
|
| 2023/08/21 | 6 | 47.48 | 2 | 46.65 | 46.65 | 4 | 8,570 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 12 | 47.88 | 47.25 | -12 | 8,572 | -0.14% |
|
| 2023/08/17 | 2 | 46.38 | 14 | 47.55 | 47.95 | -12 | 8,534 | -0.14% |
|
| 2023/08/16 | 8 | 47.20 | 4 | 47.31 | 46.80 | 4 | 8,496 | 0.05% |
|
| 2023/08/15 | 1 | 46.40 | 6 | 46.24 | 46.45 | -5 | 8,369 | -0.06% |
|
| 2023/08/14 | 2 | 45.08 | 5 | 44.78 | 45.00 | -3 | 8,299 | -0.04% |
|
| 2023/08/11 | 4 | 44.24 | 11 | 45.74 | 44.35 | -7 | 8,253 | -0.08% |
|
| 2023/08/10 | 40 | 43.43 | 0 | 0.00 | 43.25 | 40 | 8,202 | 0.49% |
|
| 2023/08/07 | 1 | 46.25 | 2 | 46.25 | 45.90 | -1 | 8,135 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 43.45 | 43.30 | 0 | 8,081 | 0.00% |
|
| 2023/07/27 | 10 | 45.00 | 10 | 44.66 | 44.55 | 0 | 7,851 | 0.00% |
|
| 2023/07/26 | 2 | 44.10 | 5 | 44.37 | 44.35 | -3 | 7,847 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 45.40 | 45.00 | -3 | 7,784 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 48.50 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 47.86 | 48.00 | -4 | 7,571 | -0.05% |
|
| 2023/07/12 | 1 | 51.00 | 2 | 51.05 | 50.60 | -1 | 7,493 | -0.01% |
|
| 2023/07/11 | 18 | 48.60 | 5 | 48.15 | 49.95 | 13 | 6,926 | 0.19% |
|
| 2023/07/10 | 1 | 48.30 | 1 | 48.10 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/05 | 15 | 47.23 | 10 | 46.14 | 45.25 | 5 | 6,025 | 0.08% |
|
| 2023/07/03 | 1 | 44.95 | 1 | 46.00 | 48.00 | 0 | 5,685 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 43.20 | 43.25 | -10 | 5,494 | -0.18% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 43.55 | 43.00 | -6 | 5,512 | -0.11% |
|
| 2023/06/26 | 3 | 44.22 | 3 | 43.40 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/20 | 3 | 44.80 | 2 | 44.45 | 44.80 | 1 | 5,565 | 0.02% |
|
| 2023/06/19 | 2 | 44.70 | 3 | 45.22 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 44.65 | 44.65 | -3 | 5,603 | -0.05% |
|
| 2023/06/15 | 68 | 44.70 | 91 | 44.96 | 44.75 | -23 | 5,546 | -0.41% |
|
| 2023/06/14 | 11 | 44.43 | 0 | 0.00 | 43.70 | 11 | 5,482 | 0.20% |
|
| 2023/06/13 | 2 | 42.90 | 3 | 43.45 | 43.50 | -1 | 5,506 | -0.02% |
|
| 2023/06/12 | 5 | 44.62 | 2 | 44.38 | 43.05 | 3 | 5,642 | 0.05% |
|
| 2023/06/09 | 3 | 43.10 | 1 | 42.40 | 43.50 | 2 | 5,563 | 0.04% |
|
| 2023/06/08 | 1 | 42.50 | 1 | 42.55 | 42.05 | 0 | 5,471 | 0.00% |
|
| 2023/06/07 | 3 | 40.92 | 28 | 42.19 | 42.15 | -25 | 5,451 | -0.46% |
|
| 2023/06/06 | 11 | 39.65 | 11 | 39.79 | 40.45 | 0 | 5,737 | 0.00% |
|
| 2023/06/05 | 15 | 38.80 | 21 | 38.74 | 39.55 | -6 | 5,784 | -0.10% |
|
| 2023/05/31 | 3 | 30.90 | 3 | 30.65 | 30.60 | 0 | 5,317 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 29.45 | 29.75 | -2 | 5,183 | -0.04% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 29.85 | 29.65 | -2 | 5,154 | -0.04% |
|
| 2023/05/22 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 5,138 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 29.15 | 28.80 | -2 | 5,462 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 21 | 29.55 | 29.70 | -21 | 5,472 | -0.38% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 29.40 | 29.45 | -4 | 5,453 | -0.07% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 5,268 | -0.02% |
|
| 2023/04/19 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 1 | 30.85 | 1 | 30.50 | 30.45 | 0 | 5,220 | 0.00% |
|
| 2023/04/17 | 5 | 30.83 | 0 | 0.00 | 31.25 | 5 | 5,069 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 28.45 | 28.50 | 0 | 4,675 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 4,640 | -0.04% |
|
| 2023/03/27 | 1 | 29.45 | 0 | 0.00 | 27.70 | 1 | 4,648 | 0.02% |
|
| 2023/03/23 | 0 | 28.90 | 1 | 29.10 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/21 | 1 | 28.85 | 1 | 28.55 | 28.05 | 0 | 4,762 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 4,774 | -0.02% |
|
| 2023/03/16 | 1 | 28.55 | 0 | 0.00 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/10 | 2 | 27.50 | 2 | 26.90 | 27.30 | 0 | 5,340 | 0.00% |
|
| 2023/03/09 | 53 | 29.36 | 54 | 29.62 | 28.10 | -1 | 5,263 | -0.02% |
|
| 2023/03/08 | 3 | 27.05 | 14 | 26.17 | 28.40 | -11 | 4,756 | -0.23% |
|
| 2023/03/07 | 49 | 26.20 | 42 | 26.63 | 25.85 | 7 | 4,656 | 0.15% |
|
| 2023/03/06 | 3 | 25.27 | 1 | 24.20 | 25.75 | 2 | 4,875 | 0.04% |
|
| 2023/03/03 | 1 | 23.60 | 1 | 23.75 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 4,890 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 4,968 | -0.02% |
|
| 2023/02/22 | 1 | 23.50 | 1 | 23.50 | 23.60 | 0 | 4,998 | 0.00% |
|
| 2023/02/21 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/17 | 2 | 23.58 | 2 | 23.75 | 23.75 | 0 | 4,948 | 0.00% |
|
| 2023/02/16 | 2 | 23.43 | 1 | 23.55 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 1 | 23.95 | 1 | 24.40 | 23.55 | 0 | 4,930 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 23.95 | 24.10 | -2 | 4,843 | -0.04% |
|
| 2023/02/13 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 4,740 | 0.02% |
|
| 2023/02/10 | 1 | 22.95 | 1 | 22.60 | 22.60 | 0 | 4,739 | 0.00% |
|
| 2023/02/08 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/01 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/31 | 1 | 23.00 | 1 | 23.00 | 23.05 | 0 | 4,529 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/12 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,452 | -0.02% |
|
| 2023/01/09 | 1 | 23.45 | 0 | 0.00 | 23.15 | 1 | 4,439 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 4,403 | -0.02% |
|
| 2022/12/28 | 1 | 22.00 | 1 | 22.50 | 21.80 | 0 | 4,370 | 0.00% |
|
| 2022/12/20 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/14 | 1 | 23.75 | 1 | 24.30 | 24.40 | 0 | 4,023 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 22.55 | 22.25 | -3 | 3,771 | -0.08% |
|
| 2022/12/08 | 4 | 23.68 | 1 | 23.45 | 23.70 | 3 | 3,641 | 0.08% |
|
| 2022/12/06 | 4 | 25.80 | 1 | 26.35 | 25.55 | 3 | 3,347 | 0.09% |
|
| 2022/12/05 | 2 | 25.18 | 11.1 | 25.78 | 25.80 | -9.1 | 3,106 | -0.29% |
|
| 2022/12/02 | 6.1 | 23.27 | 4 | 22.80 | 24.10 | 2.1 | 2,790 | 0.08% |
|
| 2022/12/01 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 2,547 | 0.08% |
|
| 2022/11/29 | 2 | 22.33 | 2 | 22.55 | 22.65 | 0 | 2,491 | 0.00% |
|
| 2022/11/28 | 243 | 22.43 | 246 | 22.02 | 22.85 | -3 | 2,309 | -0.13% |
大買/大賣/
|
| 2022/11/25 | 3 | 18.98 | 1 | 19.10 | 21.05 | 2 | 1,729 | 0.12% |
|
| 2022/11/24 | 1 | 19.05 | 4 | 18.93 | 19.15 | -3 | 1,585 | -0.19% |
|
| 2022/11/23 | 3 | 18.58 | 5 | 18.82 | 18.30 | -2 | 1,498 | -0.13% |
|
| 2022/11/22 | 4 | 18.38 | 0 | 0.00 | 18.15 | 4 | 1,474 | 0.27% |
|
| 2022/11/21 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 1,461 | 0.14% |
|
| 2022/11/18 | 3 | 19.17 | 7 | 19.81 | 19.90 | -4 | 1,412 | -0.28% |
|
| 2022/11/17 | 2 | 19.25 | 1 | 19.25 | 19.25 | 1 | 1,372 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 19.13 | 19.00 | -2 | 1,360 | -0.15% |
|
| 2022/11/15 | 3 | 18.95 | 1 | 19.00 | 19.00 | 2 | 1,353 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 1,344 | -0.15% |
|
| 2022/11/11 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,342 | 0.07% |
|
| 2022/11/10 | 8 | 18.71 | 1 | 18.70 | 18.35 | 7 | 1,327 | 0.53% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 18.27 | 18.60 | -6 | 1,307 | -0.46% |
|
| 2022/11/07 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,428 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 1,432 | -0.07% |
|
| 2022/10/31 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,441 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 1,466 | -0.07% |
|
| 2022/09/28 | 2 | 19.00 | 0 | 0.00 | 18.10 | 2 | 1,471 | 0.14% |
|
| 2022/09/26 | 0 | 0.00 | 48 | 19.10 | 18.85 | -48 | 1,475 | -3.25% |
|
| 2022/09/23 | 10 | 20.45 | 0 | 0.00 | 20.35 | 10 | 1,501 | 0.67% |
|
| 2022/09/19 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/08/12 | 1 | 25.80 | 1 | 27.25 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 24.93 | 24.90 | -10 | 1,343 | -0.74% |
|
| 2022/08/05 | 10 | 26.05 | 0 | 0.00 | 25.40 | 10 | 1,353 | 0.74% |
|
| 2022/08/01 | 0 | 26.50 | 0 | 0.00 | 26.30 | 0 | 1,382 | 0.00% |
|
| 2022/07/28 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/12 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 1,546 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 60 | 25.53 | 25.30 | -60 | 1,579 | -3.80% |
|
| 2022/06/30 | 0 | 0.00 | 40 | 28.02 | 28.00 | -40 | 1,543 | -2.59% |
|
| 2022/06/22 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 100 | 29.64 | 29.50 | -100 | 1,962 | -5.10% |
|
| 2022/06/16 | 2 | 34.00 | 150 | 33.03 | 32.90 | -148 | 1,942 | -7.62% |
大賣/鉅額交易
|
| 2022/05/25 | 0 | 0.00 | 1 | 38.60 | 38.00 | -1 | 2,221 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 37.23 | 36.85 | -2 | 2,153 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.73 | 36.85 | -2 | 2,225 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 34.60 | 34.45 | -2 | 2,235 | -0.09% |
|
| 2022/05/12 | 1 | 34.50 | 0 | 0.00 | 33.30 | 1 | 2,243 | 0.04% |
|
| 2022/05/10 | 1 | 34.65 | 0 | 0.00 | 35.75 | 1 | 2,275 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 35.15 | 34.85 | -6 | 2,276 | -0.26% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 38.13 | 37.05 | -2 | 2,339 | -0.09% |
|
| 2022/04/27 | 1 | 37.60 | 9 | 37.00 | 37.15 | -8 | 2,331 | -0.34% |
|
| 2022/04/26 | 0 | 0.00 | 23 | 39.20 | 39.50 | -23 | 2,317 | -0.99% |
|
| 2022/04/25 | 1 | 39.75 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 42.50 | 43.30 | -2 | 2,414 | -0.08% |
|
| 2022/04/19 | 2 | 42.10 | 0 | 0.00 | 42.05 | 2 | 2,454 | 0.08% |
|
| 2022/04/07 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/04/06 | 1 | 45.80 | 0 | 0.00 | 46.25 | 1 | 2,677 | 0.04% |
|
| 2022/04/01 | 3 | 46.33 | 0 | 0.00 | 46.20 | 3 | 2,681 | 0.11% |
|
| 2022/03/31 | 0.1 | 47.50 | 0 | 0.00 | 47.00 | 0.1 | 2,665 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 2,660 | -0.04% |
|
| 2022/03/29 | 0 | 48.85 | 0 | 0.00 | 48.70 | 0 | 2,684 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 48.65 | 49.65 | -1 | 2,631 | -0.04% |
|
| 2022/03/25 | 1 | 48.15 | 24 | 49.36 | 49.00 | -23 | 2,538 | -0.91% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 45.98 | 46.00 | -2 | 2,424 | -0.08% |
|
| 2022/03/21 | 0 | 0.00 | 65.1 | 42.75 | 43.40 | -65.1 | 2,448 | -2.66% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 2,491 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 41.70 | 42.00 | -2 | 2,522 | -0.08% |
|
| 2022/03/16 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 2,546 | 0.04% |
|
| 2022/03/11 | 2 | 41.18 | 0 | 0.00 | 40.80 | 2 | 2,692 | 0.07% |
|
| 2022/03/10 | 1 | 42.65 | 0 | 0.00 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 21.1 | 41.75 | 21 | 41.56 | 41.75 | 0.1 | 2,777 | 0.00% |
|
| 2022/03/07 | 7 | 44.59 | 0 | 0.00 | 44.40 | 7 | 2,808 | 0.25% |
|
| 2022/03/04 | 3 | 46.43 | 1 | 46.40 | 46.15 | 2 | 2,884 | 0.07% |
|
| 2022/03/02 | 4 | 46.03 | 0 | 0.00 | 46.55 | 4 | 3,203 | 0.12% |
|
| 2022/03/01 | 2 | 46.20 | 0 | 0.00 | 46.40 | 2 | 3,294 | 0.06% |
|
| 2022/02/23 | 8 | 46.81 | 1 | 47.35 | 47.65 | 7 | 4,025 | 0.17% |
|
| 2022/02/21 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 4,868 | 0.02% |
|
| 2022/02/18 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 5,078 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 5,476 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 46.70 | 46.50 | -5 | 6,516 | -0.08% |
|
| 2022/02/11 | 2 | 47.30 | 7 | 47.73 | 48.15 | -5 | 6,671 | -0.07% |
|
| 2022/02/10 | 21 | 47.77 | 1 | 47.75 | 47.75 | 20 | 6,893 | 0.29% |
|
| 2022/02/09 | 1 | 46.80 | 2 | 47.10 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 2 | 45.60 | 0 | 0.00 | 47.00 | 2 | 7,423 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 42.98 | 42.95 | -2 | 8,912 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 43.65 | 43.35 | -1 | 10,497 | -0.01% |
|
| 2022/01/24 | 1 | 42.80 | 0 | 0.00 | 43.65 | 1 | 11,406 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 47.08 | 46.85 | -2 | 13,387 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 44.65 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 2 | 45.65 | 0 | 0.00 | 44.65 | 2 | 13,868 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 46.25 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 48.20 | 48.95 | -2 | 14,697 | -0.01% |
|
| 2022/01/05 | 1 | 48.70 | 58 | 49.17 | 48.70 | -57 | 14,821 | -0.38% |
|
| 2022/01/04 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2022/01/03 | 1 | 51.00 | 20 | 50.90 | 50.70 | -19 | 15,083 | -0.13% |
|
| 2021/12/30 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 2 | 51.40 | 1 | 51.20 | 52.20 | 1 | 15,966 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 15 | 50.90 | 50.90 | -15 | 16,526 | -0.09% |
|
| 2021/12/27 | 1 | 52.20 | 50 | 51.60 | 51.50 | -49 | 17,043 | -0.29% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 53.40 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/22 | 1 | 52.80 | 1 | 51.90 | 52.10 | 0 | 18,630 | 0.00% |
|
| 2021/12/17 | 1 | 51.20 | 2 | 51.25 | 50.90 | -1 | 21,168 | 0.00% |
|
| 2021/12/14 | 3 | 50.60 | 1 | 50.20 | 50.10 | 2 | 22,782 | 0.01% |
|
| 2021/12/13 | 1 | 51.90 | 1 | 52.30 | 51.70 | 0 | 22,811 | 0.00% |
|
| 2021/12/10 | 6 | 51.82 | 1 | 51.80 | 51.30 | 5 | 22,949 | 0.02% |
|
| 2021/12/09 | 7 | 52.31 | 0 | 0.00 | 52.00 | 7 | 23,079 | 0.03% |
|
| 2021/12/08 | 11 | 53.44 | 1 | 52.70 | 53.40 | 10 | 23,133 | 0.04% |
|
| 2021/12/07 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 53.80 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/11/30 | 1 | 55.00 | 3 | 54.50 | 55.30 | -2 | 24,175 | -0.01% |
|
| 2021/11/29 | 22 | 53.18 | 0 | 0.00 | 53.60 | 22 | 24,657 | 0.09% |
|
| 2021/11/26 | 2 | 54.10 | 6 | 53.88 | 53.80 | -4 | 24,870 | -0.02% |
|
| 2021/11/25 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 24,760 | 0.00% |
|
| 2021/11/24 | 4 | 56.13 | 1 | 56.70 | 56.80 | 3 | 24,759 | 0.01% |
|
| 2021/11/23 | 72 | 57.95 | 8 | 58.39 | 56.40 | 64 | 24,817 | 0.26% |
|
| 2021/11/22 | 6 | 60.08 | 24 | 60.81 | 59.60 | -18 | 24,868 | -0.07% |
|
| 2021/11/19 | 105 | 60.61 | 7 | 60.77 | 60.20 | 98 | 24,827 | 0.39% |
大買/
|
| 2021/11/18 | 23 | 59.85 | 6 | 59.88 | 59.30 | 17 | 24,589 | 0.07% |
|
| 2021/11/17 | 3 | 59.00 | 1 | 59.20 | 58.60 | 2 | 24,578 | 0.01% |
|
| 2021/11/16 | 38 | 59.51 | 0 | 0.00 | 58.80 | 38 | 24,588 | 0.15% |
|
| 2021/11/15 | 34 | 61.10 | 3 | 61.57 | 61.80 | 31 | 24,414 | 0.13% |
|
| 2021/11/12 | 6 | 60.85 | 6 | 60.72 | 60.80 | 0 | 24,365 | 0.00% |
|
| 2021/11/11 | 3 | 58.90 | 10 | 58.25 | 58.00 | -7 | 24,273 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 58.45 | 58.40 | -2 | 24,343 | -0.01% |
|
| 2021/11/09 | 5 | 57.20 | 4 | 57.70 | 57.50 | 1 | 24,389 | 0.00% |
|
| 2021/11/08 | 7 | 56.19 | 1 | 55.90 | 55.70 | 6 | 24,335 | 0.02% |
|
| 2021/11/05 | 3 | 57.07 | 2.9 | 57.27 | 57.80 | 0.1 | 24,396 | 0.00% |
|
| 2021/11/04 | 11 | 59.50 | 3 | 60.63 | 58.70 | 8 | 24,348 | 0.03% |
|
| 2021/11/03 | 8.5 | 58.09 | 16.1 | 59.93 | 58.20 | -7.6 | 24,148 | -0.03% |
|
| 2021/11/02 | 31 | 64.52 | 29 | 65.01 | 62.50 | 2 | 23,675 | 0.01% |
|
| 2021/11/01 | 26.1 | 61.40 | 30 | 61.90 | 61.40 | -3.9 | 22,901 | -0.02% |
|
| 2021/10/29 | 24.3 | 58.99 | 22 | 59.55 | 58.70 | 2.3 | 22,156 | 0.01% |
|
| 2021/10/28 | 9 | 59.08 | 15 | 59.27 | 58.70 | -6 | 21,910 | -0.03% |
|
| 2021/10/27 | 17.1 | 58.29 | 22 | 58.62 | 59.70 | -4.9 | 21,861 | -0.02% |
|
| 2021/10/26 | 42 | 60.04 | 24 | 59.75 | 58.10 | 18 | 21,882 | 0.08% |
|
| 2021/10/25 | 4 | 56.23 | 5 | 56.86 | 57.40 | -1 | 21,025 | 0.00% |
|
| 2021/10/22 | 3 | 52.97 | 5 | 53.66 | 53.40 | -2 | 20,911 | -0.01% |
|
| 2021/10/21 | 5 | 54.02 | 8 | 54.38 | 53.60 | -3 | 21,020 | -0.01% |
|
| 2021/10/20 | 6 | 53.90 | 13 | 53.82 | 54.50 | -7 | 20,992 | -0.03% |
|
| 2021/10/19 | 6 | 52.10 | 2 | 52.00 | 51.90 | 4 | 20,855 | 0.02% |
|
| 2021/10/18 | 1 | 51.40 | 1 | 50.80 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 14 | 51.44 | 1 | 50.80 | 50.30 | 13 | 20,953 | 0.06% |
|
| 2021/10/14 | 2 | 50.90 | 17 | 49.59 | 50.10 | -15 | 21,068 | -0.07% |
|
| 2021/10/13 | 7 | 50.85 | 1 | 49.45 | 49.45 | 6 | 21,130 | 0.03% |
|
| 2021/10/12 | 3 | 51.43 | 3 | 51.97 | 51.10 | 0 | 21,083 | 0.00% |
|
| 2021/10/08 | 14 | 54.06 | 6 | 54.37 | 52.80 | 8 | 21,045 | 0.04% |
|
| 2021/10/07 | 15 | 53.95 | 19 | 53.90 | 53.50 | -4 | 20,967 | -0.02% |
|
| 2021/10/06 | 14 | 53.40 | 10 | 53.82 | 52.60 | 4 | 20,756 | 0.02% |
|
| 2021/10/05 | 18 | 52.44 | 17 | 52.62 | 53.60 | 1 | 20,332 | 0.00% |
|
| 2021/10/04 | 56 | 51.98 | 48 | 52.69 | 50.30 | 8 | 20,086 | 0.04% |
|
| 2021/10/01 | 22 | 56.43 | 4 | 56.05 | 55.70 | 18 | 20,659 | 0.09% |
|
| 2021/09/30 | 30 | 56.15 | 34 | 56.95 | 58.20 | -4 | 21,402 | -0.02% |
|
| 2021/09/29 | 74 | 56.20 | 12 | 58.86 | 55.20 | 62 | 21,860 | 0.28% |
|
| 2021/09/28 | 127 | 61.25 | 23 | 62.06 | 61.30 | 104 | 21,226 | 0.49% |
大買/鉅額交易
|
| 2021/09/27 | 47 | 63.53 | 28 | 63.04 | 62.50 | 19 | 21,293 | 0.09% |
|
| 2021/09/24 | 97 | 62.28 | 100 | 63.49 | 62.30 | -3 | 21,791 | -0.01% |
|
| 2021/09/23 | 32 | 57.44 | 41 | 58.64 | 59.90 | -9 | 20,982 | -0.04% |
|
| 2021/09/22 | 3 | 54.87 | 5.5 | 55.15 | 54.60 | -2.5 | 20,452 | -0.01% |
|
| 2021/09/17 | 13 | 55.13 | 12 | 54.90 | 55.40 | 1 | 20,469 | 0.00% |
|
| 2021/09/15 | 4 | 51.88 | 4 | 51.53 | 50.60 | 0 | 21,059 | 0.00% |
|
| 2021/09/14 | 6 | 53.33 | 3 | 53.40 | 52.60 | 3 | 20,981 | 0.01% |
|
| 2021/09/13 | 0.1 | 52.76 | 1 | 52.80 | 51.80 | -0.9 | 20,854 | 0.00% |
|
| 2021/09/10 | 1 | 52.00 | 0 | 0.00 | 53.40 | 1 | 20,861 | 0.00% |
|
| 2021/09/09 | 17 | 49.88 | 1 | 48.10 | 52.00 | 16 | 20,816 | 0.08% |
|
| 2021/09/08 | 2 | 48.90 | 11 | 49.53 | 48.30 | -9 | 20,961 | -0.04% |
|
| 2021/09/07 | 7 | 52.29 | 5 | 50.81 | 50.00 | 2 | 21,190 | 0.01% |
|
| 2021/09/06 | 18 | 55.06 | 23 | 54.16 | 53.50 | -5 | 20,995 | -0.02% |
|
| 2021/09/03 | 15 | 53.44 | 13 | 53.88 | 54.50 | 2 | 20,735 | 0.01% |
|
| 2021/09/02 | 16 | 54.32 | 10.8 | 54.60 | 54.70 | 5.2 | 20,507 | 0.03% |
|
| 2021/09/01 | 36 | 52.13 | 23.8 | 52.45 | 53.00 | 12.2 | 20,116 | 0.06% |
|
| 2021/08/30 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 20,205 | 0.00% |
|
| 2021/08/27 | 1 | 51.20 | 3 | 50.73 | 50.20 | -2 | 20,149 | -0.01% |
|
| 2021/08/26 | 12 | 51.88 | 26.1 | 52.09 | 51.60 | -14.1 | 20,011 | -0.07% |
|
| 2021/08/25 | 1 | 50.20 | 1 | 50.90 | 49.75 | 0 | 19,622 | 0.00% |
|
| 2021/08/24 | 24 | 50.57 | 8 | 49.90 | 49.25 | 16 | 19,477 | 0.08% |
|
| 2021/08/23 | 10 | 49.30 | 2 | 48.40 | 48.90 | 8 | 19,178 | 0.04% |
|
| 2021/08/20 | 1 | 45.95 | 1 | 46.30 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 2 | 47.25 | 2 | 47.63 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 11 | 44.63 | 8 | 45.13 | 47.30 | 3 | 18,633 | 0.02% |
|
| 2021/08/17 | 1 | 46.00 | 0 | 0.00 | 45.00 | 1 | 18,289 | 0.01% |
|
| 2021/08/16 | 3.1 | 49.95 | 1 | 49.50 | 50.00 | 2.1 | 18,011 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 49.95 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 5 | 52.24 | 9 | 52.97 | 52.00 | -4 | 17,591 | -0.02% |
|
| 2021/08/11 | 2 | 54.80 | 3 | 54.83 | 52.90 | -1 | 17,448 | -0.01% |
|
| 2021/08/10 | 7 | 57.54 | 0 | 0.00 | 55.20 | 7 | 17,179 | 0.04% |
|
| 2021/08/09 | 46.2 | 61.78 | 13 | 63.04 | 59.40 | 33.2 | 17,027 | 0.19% |
|
| 2021/08/06 | 62 | 63.25 | 14 | 62.99 | 62.50 | 48 | 16,781 | 0.29% |
|
| 2021/08/05 | 37 | 63.64 | 33 | 64.38 | 65.60 | 4 | 16,313 | 0.02% |
|
| 2021/08/04 | 20 | 59.80 | 8 | 59.60 | 59.70 | 12 | 15,609 | 0.08% |
|
| 2021/08/03 | 12 | 58.80 | 26 | 59.41 | 59.80 | -14 | 15,524 | -0.09% |
|
| 2021/08/02 | 23 | 56.90 | 11 | 58.38 | 58.50 | 12 | 15,398 | 0.08% |
|
| 2021/07/30 | 21 | 57.90 | 21 | 58.56 | 56.40 | 0 | 15,263 | 0.00% |
|
| 2021/07/29 | 12 | 58.23 | 0 | 0.00 | 55.60 | 12 | 14,977 | 0.08% |
|
| 2021/07/28 | 53 | 53.79 | 52 | 53.88 | 56.60 | 1 | 14,856 | 0.01% |
|
| 2021/07/27 | 20 | 58.35 | 2 | 59.80 | 55.50 | 18 | 14,571 | 0.12% |
|
| 2021/07/26 | 50 | 59.91 | 0 | 0.00 | 60.00 | 50 | 14,429 | 0.35% |
|
| 2021/07/23 | 29 | 62.50 | 15 | 65.00 | 62.60 | 14 | 14,302 | 0.10% |
|
| 2021/07/22 | 12.5 | 61.39 | 41 | 61.91 | 64.50 | -28.5 | 14,282 | -0.20% |
|
| 2021/07/21 | 10 | 63.20 | 0 | 0.00 | 60.10 | 10 | 14,157 | 0.07% |
|
| 2021/07/20 | 35 | 60.15 | 6 | 61.92 | 61.40 | 29 | 14,092 | 0.21% |
|
| 2021/07/16 | 1 | 51.70 | 1 | 53.10 | 53.90 | 0 | 13,968 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 52.38 | 51.80 | -5 | 13,998 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 47.99 | 50.70 | -8 | 14,122 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 52.42 | 50.00 | -6 | 14,137 | -0.04% |
|
| 2021/07/12 | 5 | 51.62 | 7 | 52.99 | 53.30 | -2 | 14,242 | -0.01% |
|
| 2021/07/09 | 18 | 52.32 | 15 | 52.03 | 51.60 | 3 | 14,258 | 0.02% |
|
| 2021/07/08 | 52 | 52.59 | 47 | 52.70 | 53.00 | 5 | 14,281 | 0.04% |
|
| 2021/07/07 | 9 | 50.86 | 19 | 49.98 | 53.00 | -10 | 13,412 | -0.07% |
|
| 2021/07/06 | 20 | 48.84 | 19 | 49.65 | 48.25 | 1 | 12,694 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 48.05 | 48.05 | -2 | 12,046 | -0.02% |
|
| 2021/07/02 | 12 | 42.14 | 95.1 | 40.56 | 43.70 | -83.1 | 12,037 | -0.69% |
|
| 2021/07/01 | 71 | 41.73 | 66 | 42.87 | 39.75 | 5 | 11,642 | 0.04% |
|
| 2021/06/30 | 37 | 39.11 | 49 | 38.60 | 40.30 | -12 | 10,936 | -0.11% |
|
| 2021/06/29 | 20.7 | 36.97 | 24 | 37.00 | 36.65 | -3.3 | 10,814 | -0.03% |
|
| 2021/06/28 | 37 | 36.60 | 38 | 35.83 | 36.95 | -1 | 11,120 | -0.01% |
|
| 2021/06/25 | 87.4 | 36.60 | 112 | 36.90 | 35.35 | -24.6 | 11,036 | -0.22% |
大賣/
|
| 2021/06/24 | 108 | 33.28 | 10 | 33.81 | 34.70 | 98 | 10,360 | 0.95% |
大買/
|
| 2021/06/23 | 7 | 32.35 | 6 | 32.42 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/21 | 6 | 32.59 | 3 | 32.45 | 31.90 | 3 | 11,698 | 0.03% |
|
| 2021/06/17 | 3 | 33.38 | 12 | 32.38 | 33.05 | -9 | 12,088 | -0.07% |
|
| 2021/06/16 | 22 | 32.66 | 30 | 32.07 | 32.95 | -8 | 12,030 | -0.07% |
|
| 2021/06/09 | 1 | 30.25 | 3 | 31.33 | 29.95 | -2 | 14,443 | -0.01% |
|
| 2021/06/08 | 19 | 30.95 | 11 | 31.27 | 30.50 | 8 | 15,627 | 0.05% |
|
| 2021/06/07 | 3 | 29.30 | 3 | 29.60 | 31.45 | 0 | 16,500 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.90 | 28.60 | -1 | 16,790 | -0.01% |
|
| 2021/06/02 | 2 | 30.65 | 2 | 30.28 | 29.70 | 0 | 16,821 | 0.00% |
|
| 2021/06/01 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 16,797 | 0.01% |
|
| 2021/05/28 | 1 | 28.85 | 5 | 29.25 | 29.75 | -4 | 16,762 | -0.02% |
|
| 2021/05/26 | 5 | 29.05 | 1 | 28.50 | 28.40 | 4 | 16,963 | 0.02% |
|
| 2021/05/24 | 5 | 27.00 | 5 | 28.15 | 28.55 | 0 | 17,164 | 0.00% |
|
| 2021/05/21 | 30 | 27.27 | 10 | 26.70 | 27.30 | 20 | 17,607 | 0.11% |
|
| 2021/05/20 | 10 | 25.95 | 0 | 0.00 | 25.90 | 10 | 18,013 | 0.06% |
|
| 2021/05/14 | 1 | 26.30 | 2 | 25.53 | 25.55 | -1 | 18,338 | -0.01% |
|
| 2021/05/13 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 18,517 | 0.01% |
|
| 2021/05/12 | 3 | 25.60 | 29 | 27.51 | 25.85 | -26 | 18,543 | -0.14% |
|
| 2021/05/11 | 11 | 28.60 | 0 | 0.00 | 28.40 | 11 | 18,444 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 16 | 28.85 | 29.85 | -16 | 18,212 | -0.09% |
|
| 2021/05/03 | 5 | 31.85 | 1 | 32.10 | 31.55 | 4 | 18,145 | 0.02% |
|
| 2021/04/29 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 18,101 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 16 | 34.43 | 34.90 | -16 | 18,061 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 21.4 | 32.90 | 33.75 | -21.4 | 18,016 | -0.12% |
|
| 2021/04/23 | 11 | 32.87 | 6 | 32.70 | 32.60 | 5 | 18,007 | 0.03% |
|
| 2021/04/22 | 10 | 32.39 | 8 | 32.15 | 31.40 | 2 | 18,034 | 0.01% |
|
| 2021/04/21 | 12 | 33.77 | 9 | 33.75 | 33.75 | 3 | 17,875 | 0.02% |
|
| 2021/04/20 | 9 | 34.68 | 9 | 34.27 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/19 | 2 | 35.95 | 1 | 35.40 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 28 | 36.64 | 2 | 37.28 | 36.50 | 26 | 17,648 | 0.15% |
|
| 2021/04/15 | 3 | 35.67 | 1 | 36.00 | 35.95 | 2 | 18,360 | 0.01% |
|
| 2021/04/14 | 3 | 36.20 | 0 | 0.00 | 35.00 | 3 | 18,236 | 0.02% |
|
| 2021/04/13 | 9 | 37.66 | 4 | 37.55 | 37.55 | 5 | 18,071 | 0.03% |
|
| 2021/04/12 | 12 | 37.28 | 3 | 37.60 | 37.85 | 9 | 17,918 | 0.05% |
|
| 2021/04/09 | 4 | 35.33 | 0 | 0.00 | 35.55 | 4 | 17,788 | 0.02% |
|
| 2021/04/08 | 1 | 34.65 | 1 | 34.25 | 34.25 | 0 | 17,546 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 34.48 | 34.15 | -2 | 17,445 | -0.01% |
|
| 2021/04/06 | 9.4 | 33.87 | 22 | 33.32 | 34.00 | -12.6 | 17,242 | -0.07% |
|
| 2021/04/01 | 30 | 32.71 | 12 | 33.13 | 31.85 | 18 | 16,969 | 0.11% |
|
| 2021/03/31 | 11 | 31.53 | 12 | 31.32 | 32.35 | -1 | 16,570 | -0.01% |
|
| 2021/03/30 | 4 | 29.88 | 12 | 29.70 | 29.60 | -8 | 16,070 | -0.05% |
|
| 2021/03/29 | 45 | 29.26 | 13 | 28.88 | 28.70 | 32 | 15,844 | 0.20% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 28.66 | 28.50 | -4 | 15,839 | -0.03% |
|
| 2021/03/25 | 10 | 29.31 | 9 | 29.88 | 28.70 | 1 | 15,675 | 0.01% |
|
| 2021/03/24 | 11 | 28.59 | 12 | 28.61 | 28.30 | -1 | 15,005 | -0.01% |
|
| 2021/03/23 | 22 | 27.21 | 62 | 27.77 | 27.95 | -40 | 14,736 | -0.27% |
|
| 2021/03/22 | 49 | 27.69 | 6 | 27.78 | 27.40 | 43 | 14,446 | 0.30% |
|
| 2021/03/19 | 4 | 27.54 | 12 | 27.56 | 27.45 | -8 | 14,303 | -0.06% |
|
| 2021/03/18 | 3 | 27.65 | 1 | 27.85 | 27.50 | 2 | 14,235 | 0.01% |
|
| 2021/03/17 | 4 | 27.28 | 3 | 27.58 | 27.05 | 1 | 14,060 | 0.01% |
|
| 2021/03/16 | 19 | 27.54 | 6 | 27.43 | 27.55 | 13 | 13,801 | 0.09% |
|
| 2021/03/15 | 43 | 26.47 | 58 | 26.85 | 27.70 | -15 | 12,662 | -0.12% |
|
| 2021/03/12 | 85 | 24.38 | 84 | 24.61 | 25.20 | 1 | 11,851 | 0.01% |
|
| 2021/03/11 | 101 | 23.34 | 113 | 23.37 | 24.35 | -12 | 10,732 | -0.11% |
大買/大賣/
|
| 2021/03/10 | 7 | 21.43 | 7 | 21.72 | 22.15 | 0 | 9,881 | 0.00% |
|
| 2021/03/04 | 1 | 20.65 | 1 | 20.90 | 20.10 | 0 | 10,780 | 0.00% |
|
| 2021/03/03 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 11,550 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 11,900 | -0.01% |
|
| 2021/02/26 | 1 | 20.85 | 2 | 21.15 | 21.20 | -1 | 11,992 | -0.01% |
|
| 2021/02/25 | 2 | 21.18 | 0 | 0.00 | 20.60 | 2 | 12,073 | 0.02% |
|
| 2021/02/24 | 1 | 22.05 | 0 | 0.00 | 21.50 | 1 | 12,381 | 0.01% |
|
| 2021/02/23 | 11 | 22.57 | 11 | 22.60 | 22.20 | 0 | 12,424 | 0.00% |
|
| 2021/02/22 | 1 | 22.10 | 2 | 22.35 | 22.40 | -1 | 12,486 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 13,313 | -0.01% |
|
| 2021/02/18 | 6 | 20.17 | 6 | 20.03 | 20.00 | 0 | 13,953 | 0.00% |
|
| 2021/02/17 | 5 | 19.65 | 3 | 19.35 | 19.75 | 2 | 14,011 | 0.01% |
|
| 2021/02/05 | 3 | 19.15 | 1 | 18.90 | 18.90 | 2 | 13,864 | 0.01% |
|
| 2021/02/04 | 7 | 18.85 | 7 | 18.90 | 19.35 | 0 | 13,918 | 0.00% |
|
| 2021/02/03 | 2 | 18.45 | 0 | 0.00 | 18.25 | 2 | 13,710 | 0.01% |
|
| 2021/01/19 | 1 | 18.55 | 6 | 18.46 | 18.20 | -5 | 14,335 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 19.35 | 18.95 | -2 | 14,686 | -0.01% |
|
| 2021/01/11 | 2 | 19.85 | 1 | 19.90 | 19.95 | 1 | 14,627 | 0.01% |
|
| 2021/01/08 | 7 | 20.52 | 37 | 21.39 | 19.75 | -30 | 14,775 | -0.20% |
|
| 2021/01/06 | 4 | 20.09 | 4 | 19.86 | 19.45 | 0 | 14,759 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 19.80 | 19.65 | -4 | 14,601 | -0.03% |
|
| 2021/01/04 | 1 | 20.20 | 26 | 20.18 | 20.10 | -25 | 14,571 | -0.17% |
|
| 2020/12/31 | 5 | 19.05 | 5 | 19.50 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/30 | 10 | 19.50 | 10 | 19.25 | 19.25 | 0 | 14,625 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 21 | 19.55 | 19.10 | -21 | 14,869 | -0.14% |
|
| 2020/12/24 | 2 | 19.75 | 2 | 19.53 | 19.40 | 0 | 14,647 | 0.00% |
|
| 2020/12/23 | 6 | 19.68 | 11 | 19.25 | 19.15 | -5 | 14,612 | -0.03% |
|
| 2020/12/22 | 10 | 20.45 | 5 | 20.70 | 19.30 | 5 | 14,605 | 0.03% |
|
| 2020/12/21 | 8 | 20.09 | 2 | 20.08 | 20.00 | 6 | 14,484 | 0.04% |
|
| 2020/12/18 | 26 | 20.23 | 11 | 20.42 | 20.35 | 15 | 14,395 | 0.10% |
|
| 2020/12/17 | 5 | 19.20 | 5 | 19.65 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 19.30 | 19.65 | -10 | 14,729 | -0.07% |
|
| 2020/12/10 | 2 | 18.45 | 0 | 0.00 | 18.70 | 2 | 14,779 | 0.01% |
|
| 2020/12/09 | 51 | 19.69 | 37 | 19.76 | 19.20 | 14 | 14,863 | 0.09% |
|
| 2020/12/08 | 3 | 19.63 | 1 | 19.55 | 19.65 | 2 | 14,653 | 0.01% |
|
| 2020/12/07 | 10 | 20.15 | 6 | 19.30 | 19.55 | 4 | 14,558 | 0.03% |
|
| 2020/12/04 | 27 | 20.26 | 18 | 20.08 | 19.90 | 9 | 14,340 | 0.06% |
|
| 2020/12/03 | 2 | 21.20 | 10 | 21.22 | 20.75 | -8 | 14,097 | -0.06% |
|
| 2020/12/02 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 13,914 | 0.01% |
|
| 2020/12/01 | 34 | 20.37 | 10 | 20.00 | 20.00 | 24 | 13,852 | 0.17% |
|
| 2020/11/30 | 12 | 19.58 | 23 | 19.98 | 19.75 | -11 | 13,518 | -0.08% |
|
| 2020/11/27 | 18 | 18.73 | 7 | 18.72 | 18.90 | 11 | 13,076 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 20.1 | 18.55 | 18.55 | -20.1 | 12,389 | -0.16% |
|
| 2020/11/25 | 12 | 17.11 | 6 | 17.35 | 16.90 | 6 | 12,112 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 16.80 | 17.00 | -0.1 | 11,888 | 0.00% |
|
| 2020/11/23 | 138 | 16.65 | 130 | 16.81 | 17.25 | 8 | 11,640 | 0.07% |
大買/大賣/
|
| 2020/11/20 | 1 | 16.25 | 11 | 16.70 | 16.20 | -10 | 11,157 | -0.09% |
|
| 2020/11/19 | 37 | 16.66 | 14 | 16.80 | 16.75 | 23 | 10,942 | 0.21% |
|
| 2020/11/18 | 3 | 16.05 | 3 | 15.62 | 16.70 | 0 | 10,397 | 0.00% |
|
| 2020/11/17 | 7 | 15.56 | 87 | 15.69 | 15.65 | -80 | 9,132 | -0.88% |
|
| 2020/11/16 | 36 | 14.24 | 1 | 13.85 | 14.30 | 35 | 8,379 | 0.42% |
|
| 2020/11/13 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 8,241 | 0.02% |
|
| 2020/11/12 | 21 | 13.42 | 11 | 13.43 | 13.55 | 10 | 8,185 | 0.12% |
|
| 2020/11/09 | 30 | 13.25 | 5 | 13.35 | 13.25 | 25 | 7,930 | 0.32% |
|
| 2020/11/06 | 26 | 13.40 | 31 | 13.18 | 13.15 | -5 | 7,886 | -0.06% |
|
| 2020/11/05 | 9 | 14.19 | 8 | 13.99 | 13.95 | 1 | 7,722 | 0.01% |
|
| 2020/11/04 | 36 | 13.90 | 25 | 13.77 | 14.20 | 11 | 7,633 | 0.14% |
|
| 2020/11/03 | 10 | 13.71 | 6 | 13.89 | 13.75 | 4 | 7,450 | 0.05% |
|
| 2020/11/02 | 1 | 13.20 | 11 | 13.09 | 12.90 | -10 | 7,209 | -0.14% |
|
| 2020/10/30 | 12 | 13.39 | 2 | 13.33 | 13.10 | 10 | 7,170 | 0.14% |
|
| 2020/10/29 | 1 | 13.30 | 11 | 13.26 | 13.35 | -10 | 7,138 | -0.14% |
|
| 2020/10/28 | 4 | 13.95 | 2 | 13.75 | 13.50 | 2 | 7,084 | 0.03% |
|
| 2020/10/26 | 2 | 13.78 | 1 | 13.95 | 13.80 | 1 | 6,958 | 0.01% |
|
| 2020/10/23 | 2 | 13.73 | 1 | 13.80 | 13.85 | 1 | 6,899 | 0.01% |
|
| 2020/10/22 | 1 | 13.60 | 1 | 13.55 | 13.60 | 0 | 6,840 | 0.00% |
|
| 2020/10/21 | 6 | 13.76 | 4 | 13.83 | 13.85 | 2 | 6,769 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 13.34 | 13.30 | -5 | 6,156 | -0.08% |
|
| 2020/10/16 | 3 | 13.57 | 1 | 13.35 | 13.25 | 2 | 6,093 | 0.03% |
|
| 2020/10/15 | 10 | 13.64 | 8 | 13.57 | 14.05 | 2 | 5,942 | 0.03% |
|
| 2020/10/14 | 9 | 12.68 | 2 | 12.80 | 12.85 | 7 | 5,396 | 0.13% |
|
| 2020/10/13 | 2 | 12.00 | 1 | 12.05 | 11.80 | 1 | 4,981 | 0.02% |
|
| 2020/10/12 | 2 | 12.10 | 2 | 12.00 | 11.95 | 0 | 4,926 | 0.00% |
|
| 2020/10/08 | 2 | 12.38 | 9 | 12.38 | 12.40 | -7 | 4,891 | -0.14% |
|
| 2020/10/07 | 6 | 12.08 | 1 | 12.10 | 12.10 | 5 | 4,769 | 0.10% |
|
| 2020/10/06 | 1 | 12.35 | 21 | 12.50 | 12.50 | -20 | 4,555 | -0.44% |
|
| 2020/10/05 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 4,285 | 0.09% |
|
| 2020/09/30 | 7 | 11.05 | 0 | 0.00 | 11.10 | 7 | 4,373 | 0.16% |
|
| 2020/09/29 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 4,406 | 0.02% |
|
| 2020/09/28 | 3 | 11.32 | 1 | 11.20 | 11.25 | 2 | 4,388 | 0.05% |
|
| 2020/09/24 | 2 | 11.60 | 2 | 11.43 | 11.30 | 0 | 4,288 | 0.00% |
|
| 2020/09/23 | 13 | 11.73 | 3 | 11.83 | 11.80 | 10 | 4,209 | 0.24% |
|
| 2020/09/22 | 0 | 0.00 | 13 | 11.90 | 11.75 | -13 | 4,121 | -0.32% |
|
| 2020/09/21 | 4 | 12.91 | 44 | 12.74 | 12.15 | -40 | 3,978 | -1.01% |
|
| 2020/09/18 | 1 | 12.05 | 1 | 12.90 | 12.90 | 0 | 3,344 | 0.00% |
|
| 2020/09/17 | 31 | 11.50 | 1 | 11.45 | 11.75 | 30 | 3,054 | 0.98% |
|
| 2020/09/16 | 4 | 11.80 | 0 | 0.00 | 11.95 | 4 | 2,916 | 0.14% |
|
| 2020/09/15 | 0.1 | 11.00 | 0 | 0.00 | 10.90 | 0.1 | 2,691 | 0.00% |
|
| 2020/09/14 | 30 | 11.97 | 60 | 12.55 | 11.60 | -30 | 2,568 | -1.17% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 2,318 | -0.17% |
|
| 2020/09/10 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 2,285 | 0.18% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 10.70 | 10.35 | -5 | 1,625 | -0.31% |
|
| 2020/09/01 | 5 | 10.30 | 20 | 10.15 | 10.50 | -15 | 1,566 | -0.96% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 9.95 | 9.99 | -1 | 1,440 | -0.07% |
|
| 2020/08/26 | 1 | 8.81 | 0 | 0.00 | 8.81 | 1 | 1,271 | 0.08% |
|
| 2020/08/13 | 10 | 8.77 | 0 | 0.00 | 8.85 | 10 | 1,133 | 0.88% |
|
| 2020/08/11 | 40 | 9.00 | 20 | 9.02 | 8.85 | 20 | 1,114 | 1.79% |
|
| 2020/07/03 | 1 | 7.40 | 0 | 0.00 | 7.45 | 1 | 459 | 0.22% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 7.24 | 7.28 | -5 | 468 | -1.07% |
|
| 2020/04/08 | 0 | 6.43 | 0 | 0.00 | 6.42 | 0 | 519 | 0.00% |
|
| 2020/03/05 | 0.1 | 7.68 | 0 | 0.00 | 7.68 | 0.1 | 810 | 0.01% |
|
| 2020/03/04 | 0.1 | 7.68 | 0 | 0.00 | 7.59 | 0.1 | 807 | 0.01% |
|
| 2019/12/27 | 30 | 9.35 | 0 | 0.00 | 9.29 | 30 | 699 | 4.29% |
|
| 2019/12/23 | 1 | 8.75 | 1 | 8.66 | 8.70 | 0 | 393 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 8.19 | 8.19 | -1 | 321 | -0.31% |
|
| 2019/10/03 | 1 | 8.20 | 0 | 0.00 | 8.16 | 1 | 318 | 0.31% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 8.22 | 8.20 | -1 | 321 | -0.31% |
|
| 2019/06/21 | 1 | 8.26 | 0 | 0.00 | 8.28 | 1 | 326 | 0.31% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 8.00 | 8.00 | -10 | 488 | -2.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 9.36 | 9.26 | -1 | 517 | -0.19% |
|
| 2019/03/25 | 0 | 9.30 | 0 | 0.00 | 9.24 | 0 | 491 | 0.00% |
|
| 2019/03/22 | 1 | 9.38 | 0 | 0.00 | 9.34 | 1 | 483 | 0.21% |
|
| 2019/03/06 | 0 | 9.37 | 0 | 0.00 | 9.35 | 0 | 694 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 0 | 9.05 | 9.03 | 0 | 1,624 | 0.00% |
|
| 2018/09/28 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,613 | 0.04% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 10.70 | 10.65 | -4 | 6,828 | -0.06% |
|
| 2018/08/31 | 10 | 12.55 | 0 | 0.00 | 12.50 | 10 | 7,154 | 0.14% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.25 | 11.65 | -1 | 8,261 | -0.01% |
|
| 2018/08/15 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 8,223 | 0.01% |
|
| 2018/07/20 | 5 | 12.75 | 5 | 12.80 | 12.50 | 0 | 7,605 | 0.00% |
|
| 2018/07/19 | 10 | 12.80 | 10 | 12.88 | 12.80 | 0 | 7,569 | 0.00% |
|
| 2018/07/18 | 9 | 12.83 | 9 | 12.95 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 5 | 13.50 | 5 | 13.60 | 13.45 | 0 | 7,463 | 0.00% |
|
| 2018/07/16 | 5 | 14.35 | 5 | 14.40 | 14.00 | 0 | 7,397 | 0.00% |
|
| 2018/07/13 | 5 | 14.30 | 5 | 14.15 | 14.55 | 0 | 7,341 | 0.00% |
|
| 2018/07/12 | 10 | 13.98 | 10 | 14.00 | 14.25 | 0 | 7,152 | 0.00% |
|
| 2018/07/11 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 7,075 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 13.99 | 14.00 | -7 | 6,986 | -0.10% |
|
| 2018/07/09 | 7 | 14.59 | 7 | 14.74 | 14.35 | 0 | 6,920 | 0.00% |
|
| 2018/07/06 | 37 | 14.11 | 37 | 14.11 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 15 | 14.77 | 15 | 15.05 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 49 | 15.56 | 54 | 15.61 | 15.80 | -5 | 6,188 | -0.08% |
|
| 2018/07/03 | 11 | 15.24 | 4 | 15.34 | 15.60 | 7 | 5,462 | 0.13% |
|
| 2018/06/29 | 10 | 13.99 | 11 | 14.03 | 13.85 | -1 | 4,495 | -0.02% |
|
| 2018/06/28 | 5 | 14.85 | 17 | 15.30 | 14.10 | -12 | 4,267 | -0.28% |
|
| 2018/06/27 | 15 | 15.02 | 0 | 0.00 | 14.90 | 15 | 3,766 | 0.40% |
|
| 2018/06/26 | 19 | 13.11 | 22 | 13.58 | 14.70 | -3 | 3,250 | -0.09% |
|
| 2018/06/25 | 1 | 12.95 | 0 | 0.00 | 13.50 | 1 | 2,728 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 12.25 | 11.95 | -3 | 2,185 | -0.14% |
|
| 2018/06/08 | 2 | 12.40 | 1 | 12.30 | 12.30 | 1 | 1,870 | 0.05% |
|
| 2018/06/07 | 2 | 12.85 | 1 | 13.10 | 12.75 | 1 | 1,821 | 0.05% |
|
| 2018/06/06 | 1 | 13.25 | 2 | 13.05 | 13.30 | -1 | 1,737 | -0.06% |
|
| 2018/06/05 | 2 | 12.95 | 2 | 13.15 | 12.70 | 0 | 1,502 | 0.00% |
|
| 2018/06/04 | 5 | 12.88 | 2 | 12.70 | 12.80 | 3 | 1,380 | 0.22% |
|
| 2018/06/01 | 9 | 13.42 | 10 | 13.50 | 13.40 | -1 | 1,285 | -0.08% |
|
| 2018/05/31 | 23 | 11.92 | 21 | 12.05 | 12.55 | 2 | 949 | 0.21% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 11.30 | 11.45 | -1 | 692 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 501 | -0.20% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 500 | -0.20% |
|
| 2018/05/22 | 2 | 9.88 | 0 | 0.00 | 9.82 | 2 | 471 | 0.42% |
|
| 2018/03/26 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,317 | 0.15% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 10.21 | 10.20 | -20 | 1,323 | -1.51% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,419 | -0.07% |
|
| 2018/03/07 | 1 | 11.05 | 0 | 0.00 | 10.80 | 1 | 1,515 | 0.07% |
|
| 2018/03/06 | 0.1 | 10.60 | 0 | 0.00 | 10.65 | 0.1 | 1,717 | 0.01% |
|
| 2018/01/26 | 20 | 12.35 | 0 | 0.00 | 12.05 | 20 | 2,017 | 0.99% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 90 | 11.16 | 11.15 | -90 | 1,969 | -4.57% |
|
| 2018/01/05 | 91 | 12.08 | 1 | 12.15 | 11.65 | 90 | 1,945 | 4.63% |
|