券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 119 | 84.19 | 176 | 82.60 | 84.20 | -57 | 32,507 | -0.18% |
大買/大賣/
|
| 2024/05/07 | 143 | 83.82 | 153 | 85.66 | 82.40 | -10 | 31,547 | -0.03% |
大買/大賣/
|
| 2024/05/06 | 41 | 78.89 | 51 | 81.47 | 82.00 | -10 | 29,402 | -0.03% |
|
| 2024/05/03 | 14 | 72.68 | 21 | 71.53 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 6 | 72.57 | 5 | 73.56 | 71.50 | 1 | 28,272 | 0.00% |
|
| 2024/04/30 | 42 | 73.98 | 50 | 73.78 | 73.50 | -8 | 28,300 | -0.03% |
|
| 2024/04/29 | 118 | 73.64 | 94 | 75.29 | 72.70 | 24 | 28,028 | 0.09% |
大買/
|
| 2024/04/26 | 168.2 | 73.99 | 106 | 73.19 | 72.60 | 62.2 | 27,486 | 0.23% |
大買/大賣/
|
| 2024/04/25 | 101 | 70.64 | 95 | 70.59 | 72.30 | 6 | 26,960 | 0.02% |
大買/
|
| 2024/04/24 | 34 | 70.19 | 36 | 69.63 | 69.40 | -2 | 27,043 | -0.01% |
|
| 2024/04/23 | 2 | 66.10 | 1 | 67.30 | 66.00 | 1 | 27,604 | 0.00% |
|
| 2024/04/22 | 16 | 65.36 | 16 | 67.59 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 171 | 68.36 | 160 | 67.35 | 67.80 | 11 | 29,419 | 0.04% |
大買/大賣/
|
| 2024/04/18 | 47 | 69.52 | 51 | 70.36 | 69.40 | -4 | 30,545 | -0.01% |
|
| 2024/04/17 | 66 | 70.11 | 49 | 70.53 | 70.10 | 17 | 30,763 | 0.06% |
|
| 2024/04/16 | 22 | 68.85 | 41 | 68.82 | 69.90 | -19 | 30,502 | -0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 72.80 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 75 | 73.24 | 76 | 71.90 | 73.60 | -1 | 30,325 | 0.00% |
|
| 2024/04/11 | 53 | 71.40 | 63 | 70.80 | 71.40 | -10 | 30,219 | -0.03% |
|
| 2024/04/10 | 58.8 | 70.72 | 55 | 71.17 | 70.60 | 3.8 | 30,546 | 0.01% |
|
| 2024/04/09 | 163.2 | 74.02 | 166 | 75.15 | 74.00 | -2.8 | 30,654 | -0.01% |
大買/大賣/
|
| 2024/04/08 | 136 | 71.76 | 125 | 74.25 | 75.00 | 11 | 30,807 | 0.04% |
大買/大賣/
|
| 2024/04/03 | 167 | 71.87 | 56.2 | 73.66 | 70.90 | 110.8 | 30,316 | 0.37% |
大買/鉅額交易
|
| 2024/04/02 | 305.1 | 71.51 | 324 | 69.97 | 72.60 | -18.9 | 28,227 | -0.07% |
大買/大賣/
|
| 2024/04/01 | 11 | 65.11 | 125 | 64.73 | 66.00 | -114 | 27,024 | -0.42% |
大賣/鉅額交易
|
| 2024/03/29 | 151 | 60.05 | 166 | 59.48 | 60.00 | -15 | 26,376 | -0.06% |
大買/大賣/
|
| 2024/03/28 | 154 | 59.63 | 206 | 58.80 | 58.60 | -52 | 26,121 | -0.20% |
大買/大賣/
|
| 2024/03/27 | 109 | 61.13 | 113 | 59.84 | 59.00 | -4 | 25,960 | -0.02% |
大買/大賣/
|
| 2024/03/26 | 149 | 63.92 | 26 | 61.22 | 60.10 | 123 | 25,720 | 0.48% |
大買/鉅額交易
|
| 2024/03/25 | 73 | 64.12 | 274 | 63.75 | 64.20 | -201 | 25,064 | -0.80% |
大賣/鉅額交易
|
| 2024/03/22 | 380 | 60.21 | 186 | 60.35 | 59.30 | 194 | 24,351 | 0.80% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 314.1 | 58.19 | 301 | 58.86 | 59.40 | 13.1 | 23,600 | 0.06% |
大買/大賣/
|
| 2024/03/20 | 15 | 55.01 | 18 | 54.77 | 55.60 | -3 | 22,593 | -0.01% |
|
| 2024/03/19 | 23 | 55.38 | 23 | 56.03 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 114 | 57.68 | 100 | 57.62 | 54.50 | 14 | 21,639 | 0.06% |
大買/
|
| 2024/03/15 | 132 | 54.93 | 165 | 54.51 | 54.40 | -33 | 20,156 | -0.16% |
大買/大賣/
|
| 2024/03/14 | 52 | 54.94 | 53 | 54.67 | 54.80 | -1 | 19,623 | -0.01% |
|
| 2024/03/13 | 49 | 54.22 | 45 | 54.20 | 53.90 | 4 | 19,181 | 0.02% |
|
| 2024/03/12 | 59 | 53.52 | 54 | 53.51 | 53.30 | 5 | 18,669 | 0.03% |
|
| 2024/03/11 | 22 | 51.66 | 33 | 51.68 | 51.40 | -11 | 18,225 | -0.06% |
|
| 2024/03/08 | 43 | 50.82 | 20 | 50.74 | 49.50 | 23 | 18,052 | 0.13% |
|
| 2024/03/07 | 217.1 | 53.14 | 218 | 51.31 | 50.10 | -0.9 | 17,829 | -0.01% |
大買/大賣/
|
| 2024/03/06 | 132 | 52.28 | 154.7 | 53.32 | 54.10 | -22.7 | 17,048 | -0.13% |
大買/大賣/
|
| 2024/03/05 | 4 | 49.41 | 7 | 49.81 | 49.70 | -3 | 16,280 | -0.02% |
|
| 2024/03/04 | 11 | 51.25 | 13 | 50.80 | 50.90 | -2 | 16,170 | -0.01% |
|
| 2024/03/01 | 41 | 51.20 | 17.3 | 51.18 | 51.10 | 23.7 | 16,019 | 0.15% |
|
| 2024/02/29 | 7 | 49.02 | 5 | 49.40 | 49.30 | 2 | 15,756 | 0.01% |
|
| 2024/02/27 | 6 | 51.03 | 99 | 51.44 | 48.85 | -93 | 15,780 | -0.59% |
|
| 2024/02/26 | 9 | 48.82 | 11 | 50.43 | 50.50 | -2 | 15,679 | -0.01% |
|
| 2024/02/23 | 18.3 | 49.28 | 5.1 | 49.85 | 48.30 | 13.2 | 15,553 | 0.08% |
|
| 2024/02/22 | 1.1 | 49.63 | 2 | 49.75 | 49.70 | -0.9 | 15,487 | -0.01% |
|
| 2024/02/21 | 0.1 | 50.10 | 2 | 50.50 | 50.30 | -1.9 | 15,443 | -0.01% |
|
| 2024/02/20 | 6 | 50.48 | 1 | 51.10 | 49.70 | 5 | 15,406 | 0.03% |
|
| 2024/02/19 | 27 | 50.36 | 17 | 50.93 | 50.50 | 10 | 15,409 | 0.06% |
|
| 2024/02/16 | 114 | 51.22 | 206 | 51.27 | 51.20 | -92 | 15,423 | -0.60% |
大買/大賣/
|
| 2024/02/15 | 52 | 49.77 | 1 | 50.00 | 49.95 | 51 | 15,119 | 0.34% |
|
| 2024/02/05 | 4.1 | 49.05 | 7 | 48.80 | 48.75 | -2.9 | 15,124 | -0.02% |
|
| 2024/02/01 | 9 | 50.32 | 5 | 50.82 | 49.30 | 4 | 15,288 | 0.03% |
|
| 2024/01/31 | 26.1 | 49.09 | 24 | 49.57 | 49.70 | 2.1 | 15,344 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 49.57 | 49.25 | -3 | 15,430 | -0.02% |
|
| 2024/01/29 | 2 | 48.78 | 1 | 49.00 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 25 | 48.46 | 1 | 48.05 | 48.25 | 24 | 15,818 | 0.15% |
|
| 2024/01/24 | 76 | 50.62 | 26 | 50.66 | 50.20 | 50 | 15,604 | 0.32% |
|
| 2024/01/23 | 3 | 49.98 | 1 | 49.15 | 49.00 | 2 | 15,405 | 0.01% |
|
| 2024/01/22 | 1 | 49.60 | 0 | 0.00 | 49.90 | 1 | 15,225 | 0.01% |
|
| 2024/01/19 | 19 | 51.61 | 19 | 51.45 | 49.90 | 0 | 15,122 | 0.00% |
|
| 2024/01/18 | 110.1 | 51.97 | 57 | 51.14 | 51.60 | 53.1 | 14,838 | 0.36% |
大買/
|
| 2024/01/17 | 123 | 50.92 | 152 | 51.46 | 51.00 | -29 | 14,582 | -0.20% |
大買/大賣/
|
| 2024/01/16 | 44 | 53.40 | 29 | 52.75 | 50.40 | 15 | 13,819 | 0.11% |
|
| 2024/01/15 | 61 | 54.03 | 87 | 54.09 | 55.90 | -26 | 12,722 | -0.20% |
|
| 2024/01/12 | 63 | 52.18 | 138 | 51.28 | 50.90 | -75 | 11,799 | -0.64% |
大賣/
|
| 2024/01/11 | 55 | 48.74 | 10 | 48.22 | 49.55 | 45 | 10,519 | 0.43% |
|
| 2024/01/10 | 1 | 45.15 | 1 | 45.65 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 1 | 45.10 | 50 | 45.34 | 45.10 | -49 | 10,376 | -0.47% |
|
| 2024/01/08 | 55 | 48.00 | 40 | 46.77 | 46.00 | 15 | 10,483 | 0.14% |
|
| 2024/01/05 | 26.4 | 47.90 | 2 | 48.73 | 47.30 | 24.4 | 10,358 | 0.24% |
|
| 2024/01/04 | 38 | 51.14 | 30 | 50.75 | 49.35 | 8 | 10,540 | 0.08% |
|
| 2024/01/03 | 49 | 50.44 | 20 | 50.81 | 52.00 | 29 | 10,140 | 0.29% |
|
| 2024/01/02 | 54 | 50.25 | 52 | 50.27 | 51.00 | 2 | 10,103 | 0.02% |
|
| 2023/12/29 | 67 | 45.87 | 85 | 46.23 | 46.80 | -18 | 9,701 | -0.19% |
|
| 2023/12/20 | 1 | 42.80 | 1 | 42.95 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/19 | 2 | 41.98 | 2 | 42.58 | 42.25 | 0 | 9,970 | 0.00% |
|
| 2023/12/18 | 2 | 42.95 | 0 | 0.00 | 42.85 | 2 | 10,013 | 0.02% |
|
| 2023/12/15 | 2 | 44.15 | 42 | 44.96 | 43.65 | -40 | 10,135 | -0.39% |
|
| 2023/12/14 | 1 | 45.80 | 404 | 44.53 | 44.30 | -403 | 10,274 | -3.92% |
大賣/鉅額交易
|
| 2023/12/13 | 1 | 43.60 | 18.6 | 44.24 | 43.90 | -17.6 | 10,386 | -0.17% |
|
| 2023/12/12 | 5 | 44.25 | 140 | 44.70 | 44.25 | -135 | 11,391 | -1.19% |
大賣/鉅額交易
|
| 2023/12/08 | 10 | 46.00 | 331 | 45.88 | 45.70 | -321 | 13,016 | -2.47% |
大賣/鉅額交易
|
| 2023/12/05 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 30 | 46.30 | 45.30 | -30 | 14,128 | -0.21% |
|
| 2023/12/01 | 1 | 45.60 | 17 | 45.65 | 45.75 | -16 | 14,170 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 46.20 | 46.15 | -5 | 14,412 | -0.03% |
|
| 2023/11/28 | 1 | 45.95 | 0 | 0.00 | 45.75 | 1 | 14,428 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 46.00 | 45.95 | -2 | 14,466 | -0.01% |
|
| 2023/11/22 | 4 | 45.59 | 116 | 45.49 | 45.50 | -112 | 14,543 | -0.77% |
大賣/鉅額交易
|
| 2023/11/21 | 7 | 46.29 | 60 | 46.01 | 45.90 | -53 | 14,673 | -0.36% |
|
| 2023/11/17 | 2 | 46.35 | 7 | 46.04 | 46.30 | -5 | 15,162 | -0.03% |
|
| 2023/11/16 | 5 | 45.87 | 5 | 46.26 | 46.30 | 0 | 15,143 | 0.00% |
|
| 2023/11/15 | 4 | 46.43 | 1 | 47.25 | 46.05 | 3 | 15,082 | 0.02% |
|
| 2023/11/13 | 5 | 46.23 | 4 | 46.19 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 8 | 46.56 | 3 | 46.88 | 46.50 | 5 | 14,982 | 0.03% |
|
| 2023/11/09 | 2 | 48.40 | 52 | 48.46 | 47.30 | -50 | 14,896 | -0.34% |
|
| 2023/11/08 | 6 | 49.08 | 27 | 48.87 | 49.05 | -21 | 14,720 | -0.14% |
|
| 2023/11/07 | 18 | 47.51 | 0 | 0.00 | 46.80 | 18 | 14,390 | 0.13% |
|
| 2023/11/06 | 7 | 49.84 | 12 | 50.05 | 48.35 | -5 | 14,241 | -0.04% |
|
| 2023/11/03 | 12 | 49.13 | 22 | 49.71 | 49.55 | -10 | 13,912 | -0.07% |
|
| 2023/11/02 | 11 | 48.98 | 6 | 48.86 | 49.05 | 5 | 13,683 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 11 | 47.55 | 47.10 | -11 | 13,598 | -0.08% |
|
| 2023/10/31 | 16 | 48.39 | 9.2 | 46.62 | 46.35 | 6.8 | 13,518 | 0.05% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 47.45 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 13 | 46.74 | 3 | 46.60 | 46.25 | 10 | 13,382 | 0.07% |
|
| 2023/10/26 | 10 | 48.35 | 11 | 49.45 | 48.00 | -1 | 13,420 | -0.01% |
|
| 2023/10/25 | 85 | 49.69 | 21 | 48.44 | 49.40 | 64 | 13,325 | 0.48% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 47.30 | 47.60 | -2 | 13,130 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.55 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 25 | 45.02 | 1 | 44.55 | 45.00 | 24 | 13,135 | 0.18% |
|
| 2023/10/19 | 6.3 | 46.56 | 4 | 47.10 | 46.15 | 2.3 | 13,074 | 0.02% |
|
| 2023/10/18 | 7.3 | 48.35 | 11 | 47.87 | 47.45 | -3.7 | 13,062 | -0.03% |
|
| 2023/10/17 | 7 | 51.24 | 7 | 51.51 | 50.60 | 0 | 12,875 | 0.00% |
|
| 2023/10/16 | 21 | 50.82 | 1.2 | 50.10 | 50.90 | 19.8 | 12,756 | 0.16% |
|
| 2023/10/13 | 18.1 | 51.42 | 21 | 51.55 | 51.40 | -2.9 | 12,606 | -0.02% |
|
| 2023/10/12 | 65 | 52.36 | 51 | 52.34 | 52.50 | 14 | 12,552 | 0.11% |
|
| 2023/10/11 | 197.1 | 50.55 | 18 | 51.13 | 50.50 | 179.1 | 12,174 | 1.47% |
大買/鉅額交易
|
| 2023/10/06 | 734 | 51.67 | 85 | 51.98 | 50.50 | 649 | 12,164 | 5.34% |
大買/鉅額交易
|
| 2023/10/05 | 127 | 51.13 | 122 | 52.21 | 51.40 | 5 | 12,084 | 0.04% |
大買/大賣/
|
| 2023/10/04 | 221 | 49.12 | 61 | 48.79 | 49.40 | 160 | 11,750 | 1.36% |
大買/鉅額交易
|
| 2023/10/03 | 32 | 49.16 | 22 | 48.54 | 48.40 | 10 | 11,819 | 0.08% |
|
| 2023/10/02 | 35 | 48.05 | 22 | 47.73 | 48.35 | 13 | 11,726 | 0.11% |
|
| 2023/09/28 | 2 | 46.15 | 2 | 46.53 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/27 | 0.2 | 45.68 | 0 | 0.00 | 46.00 | 0.2 | 11,725 | 0.00% |
|
| 2023/09/26 | 1.1 | 46.58 | 1 | 46.85 | 45.70 | 0.1 | 11,947 | 0.00% |
|
| 2023/09/25 | 18 | 45.50 | 14 | 45.82 | 45.45 | 4 | 11,981 | 0.03% |
|
| 2023/09/22 | 8 | 44.55 | 3 | 44.65 | 44.80 | 5 | 11,945 | 0.04% |
|
| 2023/09/21 | 16.3 | 44.48 | 20 | 44.39 | 44.15 | -3.7 | 11,863 | -0.03% |
|
| 2023/09/20 | 11.1 | 45.56 | 11 | 45.74 | 45.50 | 0.1 | 11,793 | 0.00% |
|
| 2023/09/19 | 23 | 46.87 | 21 | 46.80 | 47.10 | 2 | 11,697 | 0.02% |
|
| 2023/09/18 | 13 | 47.71 | 11 | 48.50 | 48.15 | 2 | 11,557 | 0.02% |
|
| 2023/09/15 | 70 | 49.47 | 256 | 48.36 | 47.90 | -186 | 11,441 | -1.63% |
大賣/鉅額交易
|
| 2023/09/14 | 347 | 51.76 | 174 | 50.60 | 53.20 | 173 | 10,444 | 1.66% |
大買/大賣/鉅額交易
|
| 2023/09/13 | 28 | 48.27 | 12 | 48.37 | 48.45 | 16 | 9,008 | 0.18% |
|
| 2023/09/12 | 36.1 | 44.27 | 16 | 44.25 | 44.05 | 20.1 | 8,883 | 0.23% |
|
| 2023/09/11 | 12.1 | 46.18 | 0 | 0.00 | 44.35 | 12.1 | 8,963 | 0.13% |
|
| 2023/09/08 | 42 | 48.97 | 7 | 47.61 | 47.00 | 35 | 8,913 | 0.39% |
|
| 2023/09/07 | 27 | 48.30 | 17 | 48.86 | 48.85 | 10 | 8,574 | 0.12% |
|
| 2023/09/05 | 15 | 45.33 | 22 | 45.45 | 46.10 | -7 | 8,182 | -0.09% |
|
| 2023/09/04 | 1 | 42.65 | 1 | 42.75 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/08/31 | 1 | 41.20 | 31 | 40.91 | 41.30 | -30 | 8,506 | -0.35% |
|
| 2023/08/30 | 3 | 42.07 | 2 | 42.50 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 2 | 41.70 | 36 | 42.75 | 42.50 | -34 | 9,090 | -0.37% |
|
| 2023/08/25 | 9 | 45.34 | 20 | 46.10 | 44.20 | -11 | 9,257 | -0.12% |
|
| 2023/08/24 | 74 | 48.86 | 4 | 48.40 | 48.75 | 70 | 9,098 | 0.77% |
|
| 2023/08/23 | 7 | 48.44 | 31 | 48.66 | 48.40 | -24 | 8,930 | -0.27% |
|
| 2023/08/22 | 26 | 46.68 | 1 | 47.25 | 46.60 | 25 | 8,575 | 0.29% |
|
| 2023/08/21 | 5.1 | 46.75 | 0 | 0.00 | 46.65 | 5.1 | 8,570 | 0.06% |
|
| 2023/08/17 | 1 | 47.75 | 1 | 47.25 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 6 | 46.82 | 6 | 46.09 | 46.80 | 0 | 8,496 | 0.00% |
|
| 2023/08/15 | 16 | 46.31 | 6 | 46.32 | 46.45 | 10 | 8,369 | 0.12% |
|
| 2023/08/11 | 2 | 44.78 | 2 | 45.10 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/08 | 0 | 45.50 | 0 | 0.00 | 44.80 | 0 | 8,170 | 0.00% |
|
| 2023/08/07 | 3 | 45.90 | 5 | 45.77 | 45.90 | -2 | 8,135 | -0.02% |
|
| 2023/08/04 | 0.1 | 43.55 | 5 | 43.17 | 43.60 | -4.9 | 8,085 | -0.06% |
|
| 2023/08/02 | 1 | 43.60 | 0 | 0.00 | 43.30 | 1 | 8,081 | 0.01% |
|
| 2023/07/31 | 2 | 47.25 | 3 | 47.32 | 46.30 | -1 | 7,996 | -0.01% |
|
| 2023/07/27 | 11 | 44.69 | 0 | 0.00 | 44.55 | 11 | 7,851 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 11 | 44.52 | 44.35 | -11 | 7,847 | -0.14% |
|
| 2023/07/25 | 2 | 45.05 | 2 | 46.95 | 45.00 | 0 | 7,784 | 0.00% |
|
| 2023/07/21 | 1 | 48.10 | 8 | 46.07 | 48.40 | -7 | 7,749 | -0.09% |
|
| 2023/07/20 | 3 | 47.37 | 3 | 47.50 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/19 | 4 | 47.20 | 2 | 47.40 | 46.75 | 2 | 7,650 | 0.03% |
|
| 2023/07/18 | 3 | 47.48 | 4 | 47.70 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/17 | 7 | 49.59 | 12 | 48.13 | 48.00 | -5 | 7,571 | -0.07% |
|
| 2023/07/14 | 4 | 49.60 | 17 | 49.46 | 48.95 | -13 | 7,477 | -0.17% |
|
| 2023/07/13 | 19 | 50.78 | 14 | 50.22 | 49.55 | 5 | 7,511 | 0.07% |
|
| 2023/07/12 | 71 | 50.78 | 59 | 50.36 | 50.60 | 12 | 7,493 | 0.16% |
|
| 2023/07/11 | 41 | 49.68 | 68 | 49.91 | 49.95 | -27 | 6,926 | -0.39% |
|
| 2023/07/10 | 17 | 47.73 | 19 | 47.81 | 46.80 | -2 | 6,432 | -0.03% |
|
| 2023/07/07 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/06 | 7 | 46.45 | 7 | 46.54 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 3 | 46.30 | 44 | 46.98 | 45.25 | -41 | 6,025 | -0.68% |
|
| 2023/07/04 | 1 | 44.90 | 12 | 45.48 | 45.00 | -11 | 5,901 | -0.19% |
|
| 2023/07/03 | 43 | 47.20 | 2 | 47.05 | 48.00 | 41 | 5,685 | 0.72% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 43.36 | 42.85 | -10 | 5,512 | -0.18% |
|
| 2023/06/27 | 7 | 43.30 | 7 | 43.97 | 43.00 | 0 | 5,512 | 0.00% |
|
| 2023/06/26 | 1 | 44.80 | 2 | 44.23 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 2 | 45.45 | 13 | 44.82 | 44.60 | -11 | 5,589 | -0.20% |
|
| 2023/06/20 | 4 | 45.33 | 4 | 45.09 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/15 | 43 | 44.85 | 62 | 44.69 | 44.75 | -19 | 5,546 | -0.34% |
|
| 2023/06/14 | 69 | 44.00 | 65 | 43.70 | 43.70 | 4 | 5,482 | 0.07% |
|
| 2023/06/13 | 14 | 43.36 | 0 | 0.00 | 43.50 | 14 | 5,506 | 0.25% |
|
| 2023/06/12 | 60.1 | 45.06 | 25 | 45.65 | 43.05 | 35.1 | 5,642 | 0.62% |
|
| 2023/06/09 | 7 | 41.59 | 3 | 43.20 | 43.50 | 4 | 5,563 | 0.07% |
|
| 2023/06/08 | 6 | 42.66 | 16 | 42.39 | 42.05 | -10 | 5,471 | -0.18% |
|
| 2023/06/07 | 51 | 42.23 | 30 | 41.59 | 42.15 | 21 | 5,451 | 0.39% |
|
| 2023/06/06 | 32 | 40.32 | 30 | 39.62 | 40.45 | 2 | 5,737 | 0.03% |
|
| 2023/06/05 | 20 | 39.63 | 15 | 39.54 | 39.55 | 5 | 5,784 | 0.09% |
|
| 2023/06/02 | 2 | 35.95 | 3 | 36.35 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 30 | 32.07 | 1 | 31.40 | 33.65 | 29 | 5,633 | 0.51% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 30.30 | 30.00 | -5 | 5,256 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 30.38 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 29.90 | 29.75 | -2 | 5,183 | -0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 5,154 | -0.02% |
|
| 2023/05/24 | 5 | 29.72 | 1 | 29.90 | 29.60 | 4 | 5,145 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 28.85 | 29.40 | -10 | 5,125 | -0.20% |
|
| 2023/05/22 | 10 | 29.10 | 2 | 28.00 | 29.00 | 8 | 5,138 | 0.16% |
|
| 2023/05/19 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 5,124 | 0.04% |
|
| 2023/05/08 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 5,413 | 0.02% |
|
| 2023/05/05 | 1 | 28.40 | 2 | 28.20 | 27.95 | -1 | 5,428 | -0.02% |
|
| 2023/05/03 | 6 | 29.10 | 0 | 0.00 | 28.80 | 6 | 5,462 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 5,472 | -0.04% |
|
| 2023/04/28 | 1 | 29.40 | 1 | 29.60 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/27 | 5 | 29.29 | 5 | 29.30 | 29.10 | 0 | 5,410 | 0.00% |
|
| 2023/04/25 | 6 | 28.59 | 6 | 29.08 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/21 | 1 | 29.10 | 0 | 0.00 | 28.65 | 1 | 5,301 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 30.33 | 29.95 | -2 | 5,285 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 54 | 30.52 | 30.45 | -54 | 5,220 | -1.03% |
|
| 2023/04/17 | 56 | 30.83 | 5 | 30.51 | 31.25 | 51 | 5,069 | 1.01% |
|
| 2023/04/14 | 4 | 29.21 | 3 | 29.32 | 29.15 | 1 | 4,862 | 0.02% |
|
| 2023/04/13 | 1 | 29.45 | 22 | 28.86 | 28.10 | -21 | 4,808 | -0.44% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 29.31 | 29.35 | -4 | 4,745 | -0.08% |
|
| 2023/04/11 | 4 | 29.09 | 3 | 29.03 | 29.10 | 1 | 4,695 | 0.02% |
|
| 2023/04/07 | 5 | 29.00 | 0 | 0.00 | 28.60 | 5 | 4,686 | 0.11% |
|
| 2023/03/29 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/27 | 4 | 29.00 | 1 | 27.80 | 27.70 | 3 | 4,648 | 0.06% |
|
| 2023/03/24 | 5 | 29.17 | 6 | 29.40 | 28.90 | -1 | 4,615 | -0.02% |
|
| 2023/03/23 | 22 | 29.00 | 23 | 29.08 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 24 | 29.23 | 18 | 28.91 | 28.75 | 6 | 4,862 | 0.12% |
|
| 2023/03/21 | 21 | 28.77 | 20 | 28.20 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/20 | 1 | 27.80 | 1 | 28.35 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/16 | 2 | 28.35 | 7 | 27.90 | 28.05 | -5 | 4,795 | -0.10% |
|
| 2023/03/15 | 4 | 28.91 | 94 | 28.99 | 27.90 | -90 | 4,880 | -1.84% |
|
| 2023/03/14 | 13 | 28.00 | 3 | 27.63 | 28.10 | 10 | 4,904 | 0.20% |
|
| 2023/03/13 | 3 | 26.30 | 3 | 26.65 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/09 | 209 | 29.42 | 211 | 29.26 | 28.10 | -2 | 5,263 | -0.04% |
大買/大賣/
|
| 2023/03/08 | 63 | 27.63 | 18 | 27.01 | 28.40 | 45 | 4,756 | 0.95% |
|
| 2023/03/07 | 108 | 26.43 | 50 | 26.52 | 25.85 | 58 | 4,656 | 1.25% |
大買/
|
| 2023/03/06 | 18 | 25.03 | 24 | 25.42 | 25.75 | -6 | 4,875 | -0.12% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 23.60 | 23.45 | -5 | 4,815 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 4,915 | -0.06% |
|
| 2023/02/24 | 5 | 23.75 | 1 | 23.40 | 23.45 | 4 | 4,928 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 23.90 | 23.95 | -3 | 4,968 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 23.60 | 23.60 | -4 | 4,998 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 4,995 | -0.02% |
|
| 2023/02/16 | 1 | 23.50 | 1 | 23.55 | 23.50 | 0 | 4,936 | 0.00% |
|
| 2023/02/15 | 3 | 24.35 | 11 | 24.18 | 23.55 | -8 | 4,930 | -0.16% |
|
| 2023/02/14 | 20 | 24.02 | 12 | 23.87 | 24.10 | 8 | 4,843 | 0.17% |
|
| 2023/02/07 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 4,701 | 0.00% |
|
| 2023/02/02 | 2 | 23.65 | 7 | 23.79 | 23.75 | -5 | 4,629 | -0.11% |
|
| 2023/01/13 | 0 | 0.00 | 20 | 21.70 | 21.70 | -20 | 4,496 | -0.44% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 4,489 | -0.09% |
|
| 2023/01/10 | 5 | 23.15 | 5 | 23.15 | 23.15 | 0 | 4,452 | 0.00% |
|
| 2023/01/09 | 5 | 23.55 | 0 | 0.00 | 23.15 | 5 | 4,439 | 0.11% |
|
| 2023/01/06 | 1 | 22.35 | 1 | 22.45 | 22.55 | 0 | 4,388 | 0.00% |
|
| 2022/12/28 | 2 | 22.20 | 9 | 22.34 | 21.80 | -7 | 4,370 | -0.16% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 22.60 | 22.35 | -4 | 4,356 | -0.09% |
|
| 2022/12/23 | 1 | 21.40 | 4 | 21.14 | 21.55 | -3 | 4,329 | -0.07% |
|
| 2022/12/21 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/19 | 7 | 22.71 | 0 | 0.00 | 22.45 | 7 | 4,302 | 0.16% |
|
| 2022/12/16 | 1 | 23.15 | 10 | 23.45 | 23.00 | -9 | 4,272 | -0.21% |
|
| 2022/12/15 | 3 | 24.37 | 2 | 24.55 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 34 | 23.59 | 41 | 23.66 | 24.40 | -7 | 4,023 | -0.17% |
|
| 2022/12/13 | 2 | 22.38 | 7 | 22.31 | 22.20 | -5 | 3,794 | -0.13% |
|
| 2022/12/12 | 14 | 22.30 | 2 | 22.30 | 22.25 | 12 | 3,771 | 0.32% |
|
| 2022/12/09 | 7 | 23.71 | 2 | 23.90 | 23.25 | 5 | 3,713 | 0.13% |
|
| 2022/12/08 | 12 | 23.68 | 12 | 23.70 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 8 | 24.38 | 6 | 24.16 | 23.45 | 2 | 3,550 | 0.06% |
|
| 2022/12/06 | 27 | 26.36 | 15 | 25.97 | 25.55 | 12 | 3,347 | 0.36% |
|
| 2022/12/05 | 42 | 25.40 | 31 | 25.80 | 25.80 | 11 | 3,106 | 0.35% |
|
| 2022/12/02 | 7 | 23.83 | 14.1 | 23.79 | 24.10 | -7.1 | 2,790 | -0.25% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 22.50 | 22.35 | -4 | 2,547 | -0.16% |
|
| 2022/11/30 | 2 | 22.05 | 2 | 22.25 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 24 | 22.38 | 17 | 22.47 | 22.65 | 7 | 2,491 | 0.28% |
|
| 2022/11/28 | 26 | 22.20 | 21 | 22.44 | 22.85 | 5 | 2,309 | 0.22% |
|
| 2022/11/25 | 121 | 19.62 | 122 | 19.06 | 21.05 | -1 | 1,729 | -0.06% |
大買/大賣/
|
| 2022/11/24 | 10 | 19.29 | 10 | 19.04 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/23 | 1 | 18.70 | 1 | 19.25 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/15 | 1 | 19.30 | 1.2 | 19.00 | 19.00 | -0.2 | 1,353 | -0.01% |
|
| 2022/11/10 | 1 | 19.30 | 0 | 0.00 | 18.35 | 1 | 1,327 | 0.08% |
|
| 2022/11/08 | 2 | 18.20 | 2 | 18.15 | 17.60 | 0 | 1,353 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 17.60 | 17.50 | 0 | 1,429 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 16.40 | 16.35 | -5 | 1,455 | -0.34% |
|
| 2022/10/24 | 1 | 17.30 | 0 | 0.00 | 16.95 | 1 | 1,498 | 0.07% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,475 | -0.07% |
|
| 2022/10/17 | 2 | 17.25 | 2 | 16.85 | 17.25 | 0 | 1,475 | 0.00% |
|
| 2022/10/13 | 2 | 16.85 | 0 | 0.00 | 16.25 | 2 | 1,465 | 0.14% |
|
| 2022/10/06 | 5 | 19.31 | 0 | 0.00 | 19.30 | 5 | 1,447 | 0.35% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 19.40 | 19.10 | -5 | 1,450 | -0.34% |
|
| 2022/10/04 | 5 | 19.25 | 6 | 19.30 | 19.25 | -1 | 1,461 | -0.07% |
|
| 2022/09/28 | 7 | 18.87 | 4 | 18.30 | 18.10 | 3 | 1,471 | 0.20% |
|
| 2022/09/27 | 4 | 19.48 | 2 | 19.45 | 19.45 | 2 | 1,460 | 0.14% |
|
| 2022/09/26 | 4 | 19.31 | 0 | 0.00 | 18.85 | 4 | 1,475 | 0.27% |
|
| 2022/09/21 | 2 | 20.55 | 0 | 0.00 | 20.75 | 2 | 1,496 | 0.13% |
|
| 2022/09/20 | 8 | 21.45 | 0 | 0.00 | 21.15 | 8 | 1,490 | 0.54% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 21.75 | 21.00 | -1 | 1,518 | -0.07% |
|
| 2022/09/06 | 2 | 22.80 | 2 | 22.55 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 6 | 23.13 | 0 | 0.00 | 21.95 | 6 | 1,447 | 0.41% |
|
| 2022/09/02 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,401 | 0.07% |
|
| 2022/08/26 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 1,351 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 26.65 | 26.55 | -10 | 1,359 | -0.74% |
|
| 2022/08/15 | 6 | 26.75 | 18 | 26.62 | 27.10 | -12 | 1,460 | -0.82% |
|
| 2022/08/12 | 14 | 26.15 | 4 | 25.80 | 25.95 | 10 | 1,390 | 0.72% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.70 | 25.25 | -1 | 1,317 | -0.08% |
|
| 2022/08/10 | 3 | 25.17 | 0 | 0.00 | 25.15 | 3 | 1,319 | 0.23% |
|
| 2022/08/08 | 2 | 24.75 | 2 | 24.85 | 24.90 | 0 | 1,343 | 0.00% |
|
| 2022/08/01 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,382 | 0.07% |
|
| 2022/07/29 | 3 | 26.85 | 4 | 27.29 | 26.85 | -1 | 1,380 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/20 | 4 | 28.20 | 0 | 0.00 | 27.85 | 4 | 1,476 | 0.27% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 1,544 | -0.06% |
|
| 2022/07/05 | 1 | 27.00 | 30 | 26.15 | 26.75 | -29 | 1,585 | -1.83% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 1,581 | -0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,552 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 30.70 | 31.55 | -1 | 1,961 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,952 | -0.05% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 34.70 | 34.60 | -3 | 1,936 | -0.15% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 1,997 | -0.15% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 2,023 | -0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 2,067 | -0.05% |
|
| 2022/06/06 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,118 | 0.05% |
|
| 2022/05/27 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 2,206 | 0.05% |
|
| 2022/05/24 | 6 | 37.98 | 0 | 0.00 | 37.70 | 6 | 2,219 | 0.27% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.60 | 33.30 | -1 | 2,243 | -0.04% |
|
| 2022/05/10 | 1 | 35.55 | 2 | 34.20 | 35.75 | -1 | 2,275 | -0.04% |
|
| 2022/05/09 | 1 | 36.00 | 0 | 0.00 | 34.85 | 1 | 2,276 | 0.04% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 36.70 | 36.95 | -1 | 2,287 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 2,303 | -0.04% |
|
| 2022/04/27 | 2 | 37.50 | 30 | 36.36 | 37.15 | -28 | 2,331 | -1.20% |
|
| 2022/04/26 | 1 | 39.25 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/25 | 3 | 39.73 | 2 | 39.75 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 42.40 | 41.65 | -1 | 2,406 | -0.04% |
|
| 2022/04/21 | 4 | 42.75 | 1 | 42.25 | 43.30 | 3 | 2,414 | 0.12% |
|
| 2022/04/20 | 2 | 42.55 | 0 | 0.00 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/18 | 1 | 41.30 | 1 | 41.45 | 41.40 | 0 | 2,477 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 41.40 | 41.80 | -3 | 2,492 | -0.12% |
|
| 2022/04/13 | 1 | 41.75 | 1 | 42.25 | 42.90 | 0 | 2,603 | 0.00% |
|
| 2022/04/12 | 1 | 42.20 | 1 | 41.65 | 41.65 | 0 | 2,692 | 0.00% |
|
| 2022/04/11 | 12 | 44.55 | 11 | 43.39 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/08 | 3 | 44.82 | 1 | 44.95 | 44.75 | 2 | 2,665 | 0.08% |
|
| 2022/04/07 | 5 | 45.94 | 42 | 44.60 | 44.20 | -37 | 2,673 | -1.38% |
|
| 2022/04/06 | 31 | 46.80 | 0 | 0.00 | 46.25 | 31 | 2,677 | 1.16% |
|
| 2022/04/01 | 3 | 45.95 | 3 | 46.03 | 46.20 | 0 | 2,681 | 0.00% |
|
| 2022/03/31 | 10 | 47.90 | 11 | 47.14 | 47.00 | -1 | 2,665 | -0.04% |
|
| 2022/03/30 | 10 | 48.13 | 0 | 0.00 | 48.00 | 10 | 2,660 | 0.38% |
|
| 2022/03/29 | 15 | 49.79 | 17 | 50.94 | 48.70 | -2 | 2,684 | -0.07% |
|
| 2022/03/28 | 18 | 49.84 | 14 | 49.70 | 49.65 | 4 | 2,631 | 0.15% |
|
| 2022/03/25 | 58 | 47.28 | 41 | 49.26 | 49.00 | 17 | 2,538 | 0.67% |
|
| 2022/03/24 | 1 | 46.05 | 1 | 46.75 | 46.30 | 0 | 2,407 | 0.00% |
|
| 2022/03/23 | 3 | 45.45 | 7 | 45.74 | 46.00 | -4 | 2,424 | -0.16% |
|
| 2022/03/22 | 1 | 44.00 | 1 | 44.50 | 45.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/18 | 1 | 41.50 | 1 | 42.00 | 42.30 | 0 | 2,491 | 0.00% |
|
| 2022/03/17 | 2 | 40.43 | 5 | 40.98 | 42.00 | -3 | 2,522 | -0.12% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 40.05 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/15 | 2 | 40.13 | 0 | 0.00 | 39.10 | 2 | 2,590 | 0.08% |
|
| 2022/03/14 | 3 | 42.18 | 3 | 41.22 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/11 | 4 | 41.36 | 3 | 40.95 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/10 | 2 | 42.50 | 1 | 42.60 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 1 | 41.80 | 1 | 41.60 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 3 | 42.98 | 6 | 42.15 | 41.25 | -3 | 2,815 | -0.11% |
|
| 2022/03/07 | 2 | 44.55 | 1 | 44.75 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/03/03 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/03/02 | 1 | 46.10 | 1 | 46.00 | 46.55 | 0 | 3,203 | 0.00% |
|
| 2022/03/01 | 1 | 46.00 | 1 | 46.25 | 46.40 | 0 | 3,294 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 45.10 | 45.20 | -2 | 3,402 | -0.06% |
|
| 2022/02/24 | 1 | 46.20 | 0 | 0.00 | 45.00 | 1 | 3,787 | 0.03% |
|
| 2022/02/23 | 1 | 46.50 | 1 | 46.70 | 47.65 | 0 | 4,025 | 0.00% |
|
| 2022/02/22 | 1 | 47.05 | 1 | 47.50 | 46.05 | 0 | 4,607 | 0.00% |
|
| 2022/02/21 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 4,868 | 0.02% |
|
| 2022/02/18 | 2 | 47.50 | 2 | 47.85 | 47.80 | 0 | 5,078 | 0.00% |
|
| 2022/02/17 | 1 | 48.10 | 1 | 47.95 | 47.95 | 0 | 5,476 | 0.00% |
|
| 2022/02/16 | 3 | 47.70 | 1 | 47.85 | 47.90 | 2 | 5,920 | 0.03% |
|
| 2022/02/15 | 1 | 47.50 | 2 | 47.23 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/10 | 1 | 47.30 | 1 | 47.75 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/09 | 1 | 46.75 | 1 | 47.10 | 47.15 | 0 | 7,135 | 0.00% |
|
| 2022/02/08 | 1 | 45.45 | 1 | 45.95 | 47.00 | 0 | 7,423 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 43.50 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/25 | 1 | 43.50 | 1 | 44.15 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/21 | 1 | 44.85 | 2 | 45.10 | 44.55 | -1 | 11,828 | -0.01% |
|
| 2022/01/19 | 1 | 45.95 | 4.1 | 46.33 | 45.90 | -3.1 | 12,400 | -0.02% |
|
| 2022/01/18 | 10 | 47.81 | 0 | 0.00 | 46.85 | 10 | 13,387 | 0.07% |
|
| 2022/01/17 | 2 | 44.78 | 2 | 45.18 | 45.85 | 0 | 13,782 | 0.00% |
|
| 2022/01/14 | 1 | 45.65 | 15 | 44.42 | 44.65 | -14 | 13,868 | -0.10% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 45.90 | 45.65 | -2 | 14,067 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 47.53 | 47.35 | -2 | 14,508 | -0.01% |
|
| 2022/01/07 | 9 | 47.28 | 2 | 47.50 | 47.55 | 7 | 14,632 | 0.05% |
|
| 2022/01/06 | 10 | 49.20 | 3 | 49.00 | 48.95 | 7 | 14,697 | 0.05% |
|
| 2022/01/05 | 3 | 49.05 | 22 | 48.67 | 48.70 | -19 | 14,821 | -0.13% |
|
| 2022/01/04 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 15,083 | -0.01% |
|
| 2021/12/30 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 51.77 | 52.20 | -6 | 15,966 | -0.04% |
|
| 2021/12/27 | 3 | 51.57 | 5 | 51.90 | 51.50 | -2 | 17,043 | -0.01% |
|
| 2021/12/24 | 4 | 52.50 | 3 | 52.63 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 1 | 53.20 | 3 | 53.20 | 52.40 | -2 | 17,893 | -0.01% |
|
| 2021/12/22 | 8 | 52.34 | 7 | 52.14 | 52.10 | 1 | 18,630 | 0.01% |
|
| 2021/12/17 | 2 | 51.25 | 0 | 0.00 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 5 | 52.46 | 3 | 52.23 | 52.70 | 2 | 21,903 | 0.01% |
|
| 2021/12/15 | 1 | 50.80 | 2 | 50.60 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/14 | 1 | 50.80 | 11 | 50.19 | 50.10 | -10 | 22,782 | -0.04% |
|
| 2021/12/13 | 1 | 51.40 | 1 | 52.10 | 51.70 | 0 | 22,811 | 0.00% |
|
| 2021/12/10 | 2.2 | 51.66 | 3 | 51.63 | 51.30 | -0.8 | 22,949 | 0.00% |
|
| 2021/12/09 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 23,079 | 0.00% |
|
| 2021/12/08 | 3 | 53.40 | 10 | 53.23 | 53.40 | -7 | 23,133 | -0.03% |
|
| 2021/12/07 | 3 | 53.07 | 17 | 53.25 | 52.50 | -14 | 23,252 | -0.06% |
|
| 2021/12/06 | 30 | 53.08 | 85 | 53.27 | 53.10 | -55 | 23,364 | -0.24% |
|
| 2021/12/03 | 3 | 53.83 | 81 | 54.09 | 53.50 | -78 | 23,465 | -0.33% |
|
| 2021/12/02 | 6 | 54.28 | 8 | 55.06 | 53.60 | -2 | 23,706 | -0.01% |
|
| 2021/12/01 | 1 | 54.40 | 5 | 54.60 | 55.10 | -4 | 23,928 | -0.02% |
|
| 2021/11/30 | 9 | 54.74 | 11 | 55.24 | 55.30 | -2 | 24,175 | -0.01% |
|
| 2021/11/29 | 5 | 52.64 | 3 | 53.30 | 53.60 | 2 | 24,657 | 0.01% |
|
| 2021/11/26 | 16 | 54.74 | 3 | 54.00 | 53.80 | 13 | 24,870 | 0.05% |
|
| 2021/11/25 | 5 | 56.64 | 4 | 57.25 | 56.20 | 1 | 24,760 | 0.00% |
|
| 2021/11/24 | 3 | 56.27 | 9 | 56.36 | 56.80 | -6 | 24,759 | -0.02% |
|
| 2021/11/23 | 11 | 57.63 | 16 | 57.75 | 56.40 | -5 | 24,817 | -0.02% |
|
| 2021/11/22 | 33 | 60.44 | 23 | 61.10 | 59.60 | 10 | 24,868 | 0.04% |
|
| 2021/11/19 | 55 | 61.29 | 73 | 61.47 | 60.20 | -18 | 24,827 | -0.07% |
|
| 2021/11/18 | 13 | 59.81 | 23 | 60.78 | 59.30 | -10 | 24,589 | -0.04% |
|
| 2021/11/17 | 8 | 59.66 | 12 | 59.13 | 58.60 | -4 | 24,578 | -0.02% |
|
| 2021/11/16 | 44 | 59.34 | 59 | 59.39 | 58.80 | -15 | 24,588 | -0.06% |
|
| 2021/11/15 | 33 | 61.70 | 40.3 | 61.63 | 61.80 | -7.3 | 24,414 | -0.03% |
|
| 2021/11/12 | 18 | 60.14 | 68.4 | 60.43 | 60.80 | -50.4 | 24,365 | -0.21% |
|
| 2021/11/11 | 39 | 58.65 | 26 | 58.86 | 58.00 | 13 | 24,273 | 0.05% |
|
| 2021/11/10 | 44 | 57.94 | 41 | 57.96 | 58.40 | 3 | 24,343 | 0.01% |
|
| 2021/11/09 | 82 | 57.49 | 28 | 57.53 | 57.50 | 54 | 24,389 | 0.22% |
|
| 2021/11/08 | 36 | 56.59 | 20 | 56.31 | 55.70 | 16 | 24,335 | 0.07% |
|
| 2021/11/05 | 7 | 57.61 | 367 | 57.28 | 57.80 | -360 | 24,396 | -1.48% |
大賣/鉅額交易
|
| 2021/11/04 | 155 | 60.25 | 18 | 59.27 | 58.70 | 137 | 24,348 | 0.56% |
大買/鉅額交易
|
| 2021/11/03 | 78 | 61.01 | 211 | 62.56 | 58.20 | -133 | 24,148 | -0.55% |
大賣/鉅額交易
|
| 2021/11/02 | 502 | 63.79 | 191 | 64.18 | 62.50 | 311 | 23,675 | 1.31% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 140 | 61.23 | 249 | 60.73 | 61.40 | -109 | 22,901 | -0.48% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 181 | 58.86 | 171 | 59.50 | 58.70 | 10 | 22,156 | 0.05% |
大買/大賣/
|
| 2021/10/28 | 22 | 59.74 | 19 | 59.67 | 58.70 | 3 | 21,910 | 0.01% |
|
| 2021/10/27 | 35 | 58.65 | 8 | 58.45 | 59.70 | 27 | 21,861 | 0.12% |
|
| 2021/10/26 | 309 | 58.68 | 176 | 59.70 | 58.10 | 133 | 21,882 | 0.61% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 16 | 56.46 | 177 | 56.34 | 57.40 | -161 | 21,025 | -0.77% |
大賣/鉅額交易
|
| 2021/10/22 | 7 | 53.29 | 13 | 53.90 | 53.40 | -6 | 20,911 | -0.03% |
|
| 2021/10/21 | 10 | 54.11 | 18 | 54.81 | 53.60 | -8 | 21,020 | -0.04% |
|
| 2021/10/20 | 18 | 53.53 | 26 | 53.51 | 54.50 | -8 | 20,992 | -0.04% |
|
| 2021/10/19 | 26 | 51.88 | 28 | 51.61 | 51.90 | -2 | 20,855 | -0.01% |
|
| 2021/10/18 | 12 | 51.20 | 7.2 | 51.27 | 51.10 | 4.8 | 20,912 | 0.02% |
|
| 2021/10/15 | 5 | 51.20 | 2.1 | 51.11 | 50.30 | 3 | 20,953 | 0.01% |
|
| 2021/10/14 | 4 | 50.01 | 16 | 50.10 | 50.10 | -12 | 21,068 | -0.06% |
|
| 2021/10/13 | 6.1 | 50.45 | 3 | 50.20 | 49.45 | 3.1 | 21,130 | 0.01% |
|
| 2021/10/12 | 7 | 51.83 | 28 | 51.20 | 51.10 | -21 | 21,083 | -0.10% |
|
| 2021/10/08 | 36 | 54.19 | 34.2 | 53.98 | 52.80 | 1.8 | 21,045 | 0.01% |
|
| 2021/10/07 | 13 | 54.11 | 67.1 | 54.01 | 53.50 | -54.1 | 20,967 | -0.26% |
|
| 2021/10/06 | 53 | 53.88 | 1,132.4 | 51.72 | 52.60 | -1,079.4 | 20,756 | -5.20% |
大賣/鉅額交易
|
| 2021/10/05 | 1,179 | 54.13 | 29.1 | 51.91 | 53.60 | 1,149.9 | 20,332 | 5.66% |
大買/鉅額交易
|
| 2021/10/04 | 26.1 | 52.26 | 18.1 | 53.12 | 50.30 | 8 | 20,086 | 0.04% |
|
| 2021/10/01 | 32 | 56.35 | 23 | 55.51 | 55.70 | 9 | 20,659 | 0.04% |
|
| 2021/09/30 | 38 | 56.54 | 33 | 57.26 | 58.20 | 5 | 21,402 | 0.02% |
|
| 2021/09/29 | 45 | 57.89 | 41 | 58.51 | 55.20 | 4 | 21,860 | 0.02% |
|
| 2021/09/28 | 70 | 61.60 | 39.2 | 61.18 | 61.30 | 30.8 | 21,226 | 0.15% |
|
| 2021/09/27 | 85 | 63.02 | 93 | 62.81 | 62.50 | -8 | 21,293 | -0.04% |
|
| 2021/09/24 | 60 | 62.84 | 176 | 62.21 | 62.30 | -116 | 21,791 | -0.53% |
大賣/鉅額交易
|
| 2021/09/23 | 80 | 58.04 | 124.2 | 58.33 | 59.90 | -44.2 | 20,982 | -0.21% |
大賣/
|
| 2021/09/22 | 77 | 54.68 | 68 | 53.95 | 54.60 | 9 | 20,452 | 0.04% |
|
| 2021/09/17 | 91.2 | 54.23 | 53 | 54.75 | 55.40 | 38.2 | 20,469 | 0.19% |
|
| 2021/09/16 | 1 | 50.60 | 18 | 51.18 | 51.60 | -17 | 20,761 | -0.08% |
|
| 2021/09/15 | 8 | 52.19 | 9 | 52.48 | 50.60 | -1 | 21,059 | 0.00% |
|
| 2021/09/14 | 11 | 52.94 | 17 | 53.22 | 52.60 | -6 | 20,981 | -0.03% |
|
| 2021/09/13 | 16 | 52.77 | 15 | 52.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 20 | 52.14 | 10 | 52.51 | 53.40 | 10 | 20,861 | 0.05% |
|
| 2021/09/09 | 33 | 50.77 | 33 | 51.30 | 52.00 | 0 | 20,816 | 0.00% |
|
| 2021/09/08 | 18 | 49.04 | 7 | 49.22 | 48.30 | 11 | 20,961 | 0.05% |
|
| 2021/09/07 | 57 | 50.20 | 33.4 | 50.43 | 50.00 | 23.6 | 21,190 | 0.11% |
|
| 2021/09/06 | 18 | 54.46 | 13 | 54.29 | 53.50 | 5 | 20,995 | 0.02% |
|
| 2021/09/03 | 16 | 54.06 | 24 | 53.79 | 54.50 | -8 | 20,735 | -0.04% |
|
| 2021/09/02 | 166.4 | 54.32 | 57 | 54.71 | 54.70 | 109.4 | 20,507 | 0.53% |
大買/鉅額交易
|
| 2021/09/01 | 63 | 52.46 | 42 | 52.65 | 53.00 | 21 | 20,116 | 0.10% |
|
| 2021/08/31 | 2 | 50.28 | 0 | 0.00 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/30 | 38.2 | 50.95 | 0 | 0.00 | 50.80 | 38.2 | 20,205 | 0.19% |
|
| 2021/08/27 | 6.7 | 51.57 | 4 | 51.15 | 50.20 | 2.7 | 20,149 | 0.01% |
|
| 2021/08/26 | 17 | 52.09 | 49.1 | 51.90 | 51.60 | -32.1 | 20,011 | -0.16% |
|
| 2021/08/25 | 40 | 50.49 | 3 | 49.67 | 49.75 | 37 | 19,622 | 0.19% |
|
| 2021/08/24 | 6 | 49.74 | 65.9 | 50.43 | 49.25 | -59.9 | 19,477 | -0.31% |
|
| 2021/08/23 | 126 | 49.49 | 103 | 48.37 | 48.90 | 23 | 19,178 | 0.12% |
大買/大賣/
|
| 2021/08/20 | 59 | 46.02 | 17 | 46.22 | 46.30 | 42 | 19,008 | 0.22% |
|
| 2021/08/19 | 4 | 46.88 | 2 | 47.15 | 46.25 | 2 | 18,794 | 0.01% |
|
| 2021/08/18 | 24 | 44.79 | 22 | 44.96 | 47.30 | 2 | 18,633 | 0.01% |
|
| 2021/08/17 | 12 | 48.08 | 10.1 | 48.24 | 45.00 | 2 | 18,289 | 0.01% |
|
| 2021/08/16 | 5 | 48.91 | 7 | 48.83 | 50.00 | -2 | 18,011 | -0.01% |
|
| 2021/08/13 | 13 | 51.02 | 16 | 49.53 | 49.50 | -3 | 17,770 | -0.02% |
|
| 2021/08/12 | 57 | 52.14 | 50.1 | 53.59 | 52.00 | 6.9 | 17,591 | 0.04% |
|
| 2021/08/11 | 27 | 54.26 | 12 | 54.68 | 52.90 | 15 | 17,448 | 0.09% |
|
| 2021/08/10 | 53 | 57.24 | 44 | 58.70 | 55.20 | 9 | 17,179 | 0.05% |
|
| 2021/08/09 | 26 | 61.04 | 14.2 | 62.69 | 59.40 | 11.9 | 17,027 | 0.07% |
|
| 2021/08/06 | 68 | 63.40 | 68.4 | 63.36 | 62.50 | -0.4 | 16,781 | 0.00% |
|
| 2021/08/05 | 44 | 62.20 | 88 | 63.81 | 65.60 | -44 | 16,313 | -0.27% |
|
| 2021/08/04 | 26 | 60.73 | 11 | 60.63 | 59.70 | 15 | 15,609 | 0.10% |
|
| 2021/08/03 | 18.4 | 60.11 | 11.1 | 59.79 | 59.80 | 7.3 | 15,524 | 0.05% |
|
| 2021/08/02 | 8 | 58.38 | 6 | 58.08 | 58.50 | 2 | 15,398 | 0.01% |
|
| 2021/07/30 | 25.2 | 58.80 | 9 | 59.37 | 56.40 | 16.2 | 15,263 | 0.11% |
|
| 2021/07/29 | 9 | 57.62 | 21 | 56.58 | 55.60 | -12 | 14,977 | -0.08% |
|
| 2021/07/28 | 90.1 | 54.66 | 89 | 55.09 | 56.60 | 1.1 | 14,856 | 0.01% |
|
| 2021/07/27 | 19 | 59.11 | 15 | 59.05 | 55.50 | 4 | 14,571 | 0.03% |
|
| 2021/07/26 | 14 | 60.14 | 32 | 60.00 | 60.00 | -18 | 14,429 | -0.12% |
|
| 2021/07/23 | 27 | 61.23 | 24 | 61.34 | 62.60 | 3 | 14,302 | 0.02% |
|
| 2021/07/22 | 25 | 61.19 | 8 | 61.95 | 64.50 | 17 | 14,282 | 0.12% |
|
| 2021/07/21 | 17.1 | 60.20 | 2 | 59.70 | 60.10 | 15.1 | 14,157 | 0.11% |
|
| 2021/07/20 | 36 | 61.96 | 20 | 61.82 | 61.40 | 16 | 14,092 | 0.11% |
|
| 2021/07/19 | 10 | 57.49 | 11 | 58.04 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 2.1 | 52.55 | 7 | 52.83 | 53.90 | -4.9 | 13,968 | -0.04% |
|
| 2021/07/15 | 31 | 52.51 | 43.1 | 51.77 | 51.80 | -12.1 | 13,998 | -0.09% |
|
| 2021/07/14 | 3 | 48.00 | 13 | 47.65 | 50.70 | -10 | 14,122 | -0.07% |
|
| 2021/07/13 | 18 | 52.26 | 58 | 53.23 | 50.00 | -40 | 14,137 | -0.28% |
|
| 2021/07/12 | 34 | 52.10 | 68 | 53.02 | 53.30 | -34 | 14,242 | -0.24% |
|
| 2021/07/09 | 27 | 51.90 | 27 | 51.96 | 51.60 | 0 | 14,258 | 0.00% |
|
| 2021/07/08 | 66 | 51.13 | 30 | 51.87 | 53.00 | 36 | 14,281 | 0.25% |
|
| 2021/07/07 | 33 | 51.51 | 38 | 51.92 | 53.00 | -5 | 13,412 | -0.04% |
|
| 2021/07/06 | 82.1 | 49.72 | 65 | 50.42 | 48.25 | 17.1 | 12,694 | 0.13% |
|
| 2021/07/05 | 9 | 47.41 | 58 | 47.89 | 48.05 | -49 | 12,046 | -0.41% |
|
| 2021/07/02 | 10 | 41.87 | 243 | 41.94 | 43.70 | -233 | 12,037 | -1.94% |
大賣/鉅額交易
|
| 2021/07/01 | 369 | 41.98 | 147.5 | 41.53 | 39.75 | 221.5 | 11,642 | 1.90% |
大買/大賣/鉅額交易
|
| 2021/06/30 | 130 | 38.24 | 108.8 | 38.53 | 40.30 | 21.2 | 10,936 | 0.19% |
大買/大賣/
|
| 2021/06/29 | 62 | 36.82 | 61 | 36.45 | 36.65 | 1 | 10,814 | 0.01% |
|
| 2021/06/28 | 13 | 36.27 | 27 | 36.45 | 36.95 | -14 | 11,120 | -0.13% |
|
| 2021/06/25 | 190 | 35.31 | 293.3 | 36.44 | 35.35 | -103.3 | 11,036 | -0.94% |
大買/大賣/鉅額交易
|
| 2021/06/24 | 138 | 34.55 | 125 | 34.36 | 34.70 | 13 | 10,360 | 0.13% |
大買/大賣/
|
| 2021/06/23 | 15 | 32.71 | 5 | 32.42 | 32.20 | 10 | 10,318 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 31.54 | 31.40 | -8 | 11,350 | -0.07% |
|
| 2021/06/21 | 14 | 32.54 | 67 | 32.80 | 31.90 | -53 | 11,698 | -0.45% |
|
| 2021/06/18 | 37 | 32.35 | 16 | 32.67 | 32.50 | 21 | 11,948 | 0.18% |
|
| 2021/06/17 | 82.3 | 32.85 | 57 | 33.01 | 33.05 | 25.3 | 12,088 | 0.21% |
|
| 2021/06/16 | 126 | 31.50 | 105 | 32.34 | 32.95 | 21 | 12,030 | 0.17% |
大買/大賣/
|
| 2021/06/15 | 5 | 30.56 | 18 | 30.49 | 31.00 | -13 | 11,905 | -0.11% |
|
| 2021/06/11 | 8 | 29.14 | 9 | 29.25 | 29.15 | -1 | 12,219 | -0.01% |
|
| 2021/06/10 | 9 | 29.97 | 14 | 29.83 | 29.30 | -5 | 13,563 | -0.04% |
|
| 2021/06/09 | 28 | 30.27 | 24 | 30.20 | 29.95 | 4 | 14,443 | 0.03% |
|
| 2021/06/08 | 51 | 30.73 | 28 | 30.83 | 30.50 | 23 | 15,627 | 0.15% |
|
| 2021/06/07 | 43 | 29.97 | 24 | 30.44 | 31.45 | 19 | 16,500 | 0.12% |
|
| 2021/06/04 | 4 | 28.88 | 10 | 28.70 | 28.60 | -6 | 16,790 | -0.04% |
|
| 2021/06/03 | 2 | 29.75 | 0 | 0.00 | 29.35 | 2 | 16,808 | 0.01% |
|
| 2021/06/02 | 17 | 30.26 | 6 | 29.53 | 29.70 | 11 | 16,821 | 0.07% |
|
| 2021/06/01 | 11 | 29.89 | 2 | 30.35 | 30.00 | 9 | 16,797 | 0.05% |
|
| 2021/05/28 | 11 | 29.82 | 7.3 | 29.86 | 29.75 | 3.7 | 16,762 | 0.02% |
|
| 2021/05/27 | 2 | 28.70 | 1 | 28.30 | 28.40 | 1 | 16,806 | 0.01% |
|
| 2021/05/26 | 1 | 28.50 | 2 | 29.08 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 3 | 28.83 | 2 | 29.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/24 | 1 | 27.10 | 2 | 28.33 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/17 | 3 | 24.87 | 3 | 25.52 | 24.40 | 0 | 18,327 | 0.00% |
|
| 2021/05/14 | 3 | 26.53 | 0 | 0.00 | 25.55 | 3 | 18,338 | 0.02% |
|
| 2021/05/13 | 1 | 24.60 | 5 | 25.45 | 26.05 | -4 | 18,517 | -0.02% |
|
| 2021/05/12 | 3 | 26.53 | 5 | 27.10 | 25.85 | -2 | 18,543 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 27.99 | 28.40 | -9 | 18,444 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 31.87 | 30.55 | -10 | 18,393 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 31.95 | 32.40 | -5 | 18,340 | -0.03% |
|
| 2021/05/06 | 22 | 30.80 | 7 | 31.43 | 31.80 | 15 | 18,274 | 0.08% |
|
| 2021/05/05 | 1 | 30.10 | 2 | 30.90 | 29.95 | -1 | 18,215 | -0.01% |
|
| 2021/05/04 | 6 | 29.75 | 4 | 29.88 | 29.85 | 2 | 18,212 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.35 | 31.55 | -1 | 18,145 | -0.01% |
|
| 2021/04/29 | 5 | 34.25 | 0 | 0.00 | 33.70 | 5 | 18,101 | 0.03% |
|
| 2021/04/28 | 4 | 34.80 | 32 | 34.29 | 34.90 | -28 | 18,061 | -0.16% |
|
| 2021/04/27 | 0 | 0.00 | 45 | 33.51 | 33.20 | -45 | 17,984 | -0.25% |
|
| 2021/04/26 | 46 | 33.73 | 8 | 33.70 | 33.75 | 38 | 18,016 | 0.21% |
|
| 2021/04/23 | 16 | 33.64 | 1 | 32.10 | 32.60 | 15 | 18,007 | 0.08% |
|
| 2021/04/22 | 15 | 33.07 | 16 | 31.94 | 31.40 | -1 | 18,034 | -0.01% |
|
| 2021/04/21 | 13.1 | 34.31 | 9 | 33.74 | 33.75 | 4.1 | 17,875 | 0.02% |
|
| 2021/04/20 | 7.1 | 34.58 | 7 | 34.16 | 34.55 | 0.1 | 17,801 | 0.00% |
|
| 2021/04/19 | 11.1 | 35.57 | 18 | 35.76 | 35.10 | -6.9 | 17,680 | -0.04% |
|
| 2021/04/16 | 18 | 36.59 | 34 | 35.78 | 36.50 | -16 | 17,648 | -0.09% |
|
| 2021/04/15 | 16 | 35.84 | 3 | 36.02 | 35.95 | 13 | 18,360 | 0.07% |
|
| 2021/04/14 | 8 | 35.53 | 3 | 35.58 | 35.00 | 5 | 18,236 | 0.03% |
|
| 2021/04/13 | 43 | 37.73 | 32 | 37.64 | 37.55 | 11 | 18,071 | 0.06% |
|
| 2021/04/12 | 28 | 37.17 | 107 | 38.07 | 37.85 | -79 | 17,918 | -0.44% |
大賣/
|
| 2021/04/09 | 11 | 35.70 | 6 | 35.24 | 35.55 | 5 | 17,788 | 0.03% |
|
| 2021/04/08 | 9 | 34.71 | 7 | 34.41 | 34.25 | 2 | 17,546 | 0.01% |
|
| 2021/04/07 | 24 | 34.21 | 8 | 35.01 | 34.15 | 16 | 17,445 | 0.09% |
|
| 2021/04/06 | 212 | 32.57 | 13 | 33.78 | 34.00 | 199 | 17,242 | 1.15% |
大買/鉅額交易
|
| 2021/04/01 | 16 | 32.82 | 20 | 33.28 | 31.85 | -4 | 16,969 | -0.02% |
|
| 2021/03/31 | 64 | 30.99 | 69 | 31.50 | 32.35 | -5 | 16,570 | -0.03% |
|
| 2021/03/30 | 16 | 29.51 | 14.1 | 29.57 | 29.60 | 1.9 | 16,070 | 0.01% |
|
| 2021/03/29 | 61.1 | 29.09 | 18 | 28.82 | 28.70 | 43.1 | 15,844 | 0.27% |
|
| 2021/03/26 | 129 | 28.61 | 127 | 28.52 | 28.50 | 2 | 15,839 | 0.01% |
大買/大賣/
|
| 2021/03/25 | 101 | 29.74 | 108 | 30.08 | 28.70 | -7 | 15,675 | -0.04% |
大買/大賣/
|
| 2021/03/24 | 44 | 28.32 | 39 | 28.48 | 28.30 | 5 | 15,005 | 0.03% |
|
| 2021/03/23 | 36 | 28.14 | 60 | 27.86 | 27.95 | -24 | 14,736 | -0.16% |
|
| 2021/03/22 | 98 | 27.90 | 61 | 27.55 | 27.40 | 37 | 14,446 | 0.26% |
|
| 2021/03/19 | 11 | 27.63 | 50 | 27.57 | 27.45 | -39 | 14,303 | -0.27% |
|
| 2021/03/18 | 29 | 27.30 | 38 | 27.54 | 27.50 | -9 | 14,235 | -0.06% |
|
| 2021/03/17 | 58 | 27.22 | 82 | 27.34 | 27.05 | -24 | 14,060 | -0.17% |
|
| 2021/03/16 | 254 | 27.19 | 255 | 27.91 | 27.55 | -1 | 13,801 | -0.01% |
大買/大賣/
|
| 2021/03/15 | 22 | 26.62 | 65 | 26.50 | 27.70 | -43 | 12,662 | -0.34% |
|
| 2021/03/12 | 253 | 24.67 | 149.5 | 24.74 | 25.20 | 103.5 | 11,851 | 0.87% |
大買/大賣/鉅額交易
|
| 2021/03/11 | 284 | 23.63 | 245 | 23.59 | 24.35 | 39 | 10,732 | 0.36% |
大買/大賣/
|
| 2021/03/10 | 68 | 21.80 | 69 | 21.71 | 22.15 | -1 | 9,881 | -0.01% |
|
| 2021/03/09 | 12.3 | 20.01 | 21 | 20.04 | 20.15 | -8.7 | 9,815 | -0.09% |
|
| 2021/03/08 | 15 | 20.46 | 4 | 20.63 | 20.10 | 11 | 9,993 | 0.11% |
|
| 2021/03/05 | 12 | 19.95 | 1 | 20.05 | 20.00 | 11 | 10,311 | 0.11% |
|
| 2021/03/04 | 14 | 20.33 | 10 | 20.25 | 20.10 | 4 | 10,780 | 0.04% |
|
| 2021/03/03 | 21 | 20.63 | 28 | 20.92 | 20.70 | -7 | 11,550 | -0.06% |
|
| 2021/03/02 | 33 | 20.70 | 12 | 20.79 | 21.00 | 21 | 11,900 | 0.18% |
|
| 2021/02/26 | 84 | 20.66 | 44 | 20.55 | 21.20 | 40 | 11,992 | 0.33% |
|
| 2021/02/25 | 5 | 21.29 | 72 | 21.39 | 20.60 | -67 | 12,073 | -0.55% |
|
| 2021/02/24 | 3 | 21.30 | 7 | 22.40 | 21.50 | -4 | 12,381 | -0.03% |
|
| 2021/02/23 | 65 | 22.36 | 47 | 22.54 | 22.20 | 18 | 12,424 | 0.14% |
|
| 2021/02/22 | 45 | 21.73 | 22 | 21.66 | 22.40 | 23 | 12,486 | 0.18% |
|
| 2021/02/19 | 13 | 20.23 | 31 | 20.20 | 20.40 | -18 | 13,313 | -0.14% |
|
| 2021/02/18 | 17 | 19.59 | 16 | 19.86 | 20.00 | 1 | 13,953 | 0.01% |
|
| 2021/02/17 | 134 | 19.82 | 88 | 19.99 | 19.75 | 46 | 14,011 | 0.33% |
大買/
|
| 2021/02/05 | 2 | 18.85 | 10 | 19.35 | 18.90 | -8 | 13,864 | -0.06% |
|
| 2021/02/04 | 58 | 19.05 | 122 | 18.98 | 19.35 | -64 | 13,918 | -0.46% |
大賣/
|
| 2021/02/03 | 24 | 18.55 | 50 | 18.45 | 18.25 | -26 | 13,710 | -0.19% |
|
| 2021/02/02 | 6 | 17.70 | 4 | 17.98 | 17.65 | 2 | 13,646 | 0.01% |
|
| 2021/02/01 | 2 | 17.43 | 2 | 17.55 | 17.50 | 0 | 13,662 | 0.00% |
|
| 2021/01/29 | 2 | 17.40 | 0 | 0.00 | 17.05 | 2 | 13,825 | 0.01% |
|
| 2021/01/28 | 3 | 17.75 | 4 | 17.93 | 17.65 | -1 | 13,925 | -0.01% |
|
| 2021/01/27 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 14,091 | 0.01% |
|
| 2021/01/26 | 15 | 17.76 | 27 | 18.26 | 17.60 | -12 | 14,321 | -0.08% |
|
| 2021/01/25 | 31 | 18.13 | 9 | 18.11 | 18.15 | 22 | 14,324 | 0.15% |
|
| 2021/01/22 | 1 | 17.35 | 1 | 17.70 | 17.70 | 0 | 14,326 | 0.00% |
|
| 2021/01/21 | 1 | 17.30 | 36 | 17.52 | 17.25 | -35 | 14,341 | -0.24% |
|
| 2021/01/20 | 33 | 17.38 | 3 | 17.45 | 17.20 | 30 | 14,370 | 0.21% |
|
| 2021/01/19 | 3 | 18.30 | 30 | 18.47 | 18.20 | -27 | 14,335 | -0.19% |
|
| 2021/01/18 | 18 | 17.58 | 19 | 17.68 | 17.70 | -1 | 14,304 | -0.01% |
|
| 2021/01/15 | 22 | 17.89 | 114 | 18.36 | 18.35 | -92 | 14,286 | -0.64% |
大賣/
|
| 2021/01/14 | 16 | 18.77 | 1 | 18.95 | 18.80 | 15 | 14,191 | 0.11% |
|
| 2021/01/13 | 16 | 19.12 | 5 | 19.45 | 18.90 | 11 | 14,323 | 0.08% |
|
| 2021/01/12 | 23 | 19.02 | 13 | 19.11 | 18.95 | 10 | 14,686 | 0.07% |
|
| 2021/01/11 | 30 | 19.90 | 4 | 19.70 | 19.95 | 26 | 14,627 | 0.18% |
|
| 2021/01/08 | 96 | 20.68 | 104 | 20.76 | 19.75 | -8 | 14,775 | -0.05% |
大賣/
|
| 2021/01/06 | 30 | 19.91 | 24 | 19.74 | 19.45 | 6 | 14,759 | 0.04% |
|
| 2021/01/05 | 2 | 19.70 | 5 | 20.10 | 19.65 | -3 | 14,601 | -0.02% |
|
| 2021/01/04 | 40 | 20.31 | 119 | 20.29 | 20.10 | -79 | 14,571 | -0.54% |
大賣/
|
| 2020/12/31 | 3 | 19.12 | 7 | 19.41 | 19.40 | -4 | 14,458 | -0.03% |
|
| 2020/12/30 | 6 | 19.34 | 10 | 19.50 | 19.25 | -4 | 14,625 | -0.03% |
|
| 2020/12/29 | 39 | 19.22 | 25 | 19.05 | 19.10 | 14 | 14,869 | 0.09% |
|
| 2020/12/28 | 23 | 19.73 | 85 | 19.74 | 19.60 | -62 | 14,801 | -0.42% |
|
| 2020/12/25 | 20 | 19.87 | 39 | 19.80 | 19.90 | -19 | 14,744 | -0.13% |
|
| 2020/12/24 | 14 | 19.44 | 6 | 19.48 | 19.40 | 8 | 14,647 | 0.05% |
|
| 2020/12/23 | 17 | 19.35 | 41 | 19.38 | 19.15 | -24 | 14,612 | -0.16% |
|
| 2020/12/22 | 33 | 19.75 | 36 | 19.70 | 19.30 | -3 | 14,605 | -0.02% |
|
| 2020/12/21 | 55 | 19.89 | 29 | 19.91 | 20.00 | 26 | 14,484 | 0.18% |
|
| 2020/12/18 | 121 | 20.20 | 439 | 19.96 | 20.35 | -318 | 14,395 | -2.21% |
大買/大賣/鉅額交易
|
| 2020/12/17 | 159 | 19.33 | 503 | 19.22 | 19.45 | -344 | 14,072 | -2.44% |
大買/大賣/鉅額交易
|
| 2020/12/16 | 193 | 19.02 | 434 | 18.94 | 18.90 | -241 | 14,550 | -1.66% |
大買/大賣/鉅額交易
|
| 2020/12/15 | 79 | 18.99 | 131 | 19.11 | 18.85 | -52 | 14,743 | -0.35% |
大賣/
|
| 2020/12/14 | 95 | 19.10 | 238 | 19.17 | 19.65 | -143 | 14,729 | -0.97% |
大賣/鉅額交易
|
| 2020/12/11 | 24 | 18.83 | 70 | 18.83 | 18.30 | -46 | 14,747 | -0.31% |
|
| 2020/12/10 | 215 | 18.76 | 287 | 18.76 | 18.70 | -72 | 14,779 | -0.49% |
大買/大賣/
|
| 2020/12/09 | 223 | 19.29 | 10 | 19.80 | 19.20 | 213 | 14,863 | 1.43% |
大買/鉅額交易
|
| 2020/12/08 | 2 | 19.50 | 53 | 19.62 | 19.65 | -51 | 14,653 | -0.35% |
|
| 2020/12/07 | 4 | 19.68 | 30 | 20.04 | 19.55 | -26 | 14,558 | -0.18% |
|
| 2020/12/04 | 12 | 20.28 | 105 | 20.73 | 19.90 | -93 | 14,340 | -0.65% |
大賣/
|
| 2020/12/03 | 7 | 21.43 | 70 | 21.09 | 20.75 | -63 | 14,097 | -0.45% |
|
| 2020/12/02 | 57 | 20.06 | 305 | 19.89 | 20.10 | -248 | 13,914 | -1.78% |
大賣/鉅額交易
|
| 2020/12/01 | 7 | 20.10 | 634 | 20.22 | 20.00 | -627 | 13,852 | -4.53% |
大賣/鉅額交易
|
| 2020/11/30 | 67 | 19.64 | 443 | 19.88 | 19.75 | -376 | 13,518 | -2.78% |
大賣/鉅額交易
|
| 2020/11/27 | 713 | 18.65 | 686 | 18.99 | 18.90 | 27 | 13,076 | 0.21% |
大買/大賣/
|
| 2020/11/26 | 1 | 17.45 | 25 | 18.42 | 18.55 | -24 | 12,389 | -0.19% |
|
| 2020/11/25 | 62 | 17.12 | 63 | 17.25 | 16.90 | -1 | 12,112 | -0.01% |
|
| 2020/11/24 | 74 | 16.91 | 210 | 17.02 | 17.00 | -136 | 11,888 | -1.14% |
大賣/鉅額交易
|
| 2020/11/23 | 98 | 16.73 | 253.1 | 17.12 | 17.25 | -155.1 | 11,640 | -1.33% |
大賣/鉅額交易
|
| 2020/11/20 | 839 | 16.32 | 2 | 16.10 | 16.20 | 837 | 11,157 | 7.50% |
大買/鉅額交易
|
| 2020/11/19 | 50 | 16.76 | 44 | 16.65 | 16.75 | 6 | 10,942 | 0.05% |
|
| 2020/11/18 | 524 | 16.51 | 384 | 16.39 | 16.70 | 140 | 10,397 | 1.35% |
大買/大賣/鉅額交易
|
| 2020/11/17 | 103 | 15.65 | 49 | 15.42 | 15.65 | 54 | 9,132 | 0.59% |
大買/
|
| 2020/11/16 | 537 | 13.99 | 245 | 14.00 | 14.30 | 292 | 8,379 | 3.48% |
大買/大賣/鉅額交易
|
| 2020/11/13 | 459 | 13.60 | 12 | 13.63 | 13.75 | 447 | 8,241 | 5.42% |
大買/鉅額交易
|
| 2020/11/12 | 1,266 | 13.53 | 2 | 13.63 | 13.55 | 1,264 | 8,185 | 15.44% |
大買/鉅額交易
|
| 2020/11/10 | 0 | 0.00 | 23 | 13.35 | 13.30 | -23 | 7,976 | -0.29% |
|
| 2020/11/09 | 2 | 13.33 | 3 | 13.28 | 13.25 | -1 | 7,930 | -0.01% |
|
| 2020/11/06 | 38 | 13.38 | 0 | 0.00 | 13.15 | 38 | 7,886 | 0.48% |
|
| 2020/11/05 | 10 | 14.07 | 50 | 14.00 | 13.95 | -40 | 7,722 | -0.52% |
|
| 2020/11/04 | 2 | 14.20 | 3 | 14.13 | 14.20 | -1 | 7,633 | -0.01% |
|
| 2020/11/03 | 66 | 13.75 | 84 | 13.84 | 13.75 | -18 | 7,450 | -0.24% |
|
| 2020/11/02 | 14 | 13.13 | 14 | 13.06 | 12.90 | 0 | 7,209 | 0.00% |
|
| 2020/10/29 | 11 | 13.30 | 1 | 13.45 | 13.35 | 10 | 7,138 | 0.14% |
|
| 2020/10/27 | 11 | 13.68 | 0 | 0.00 | 13.70 | 11 | 7,000 | 0.16% |
|
| 2020/10/22 | 1 | 13.95 | 2 | 13.75 | 13.60 | -1 | 6,840 | -0.01% |
|
| 2020/10/21 | 11 | 14.06 | 13 | 13.97 | 13.85 | -2 | 6,769 | -0.03% |
|
| 2020/10/20 | 28 | 14.08 | 75 | 14.09 | 13.70 | -47 | 6,592 | -0.71% |
|
| 2020/10/19 | 1 | 13.40 | 19 | 13.34 | 13.30 | -18 | 6,156 | -0.29% |
|
| 2020/10/16 | 63 | 13.35 | 19 | 13.61 | 13.25 | 44 | 6,093 | 0.72% |
|
| 2020/10/15 | 118 | 13.83 | 84 | 13.39 | 14.05 | 34 | 5,942 | 0.57% |
大買/
|
| 2020/10/14 | 7 | 12.84 | 27 | 12.73 | 12.85 | -20 | 5,396 | -0.37% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 4,981 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 12.43 | 12.40 | -10 | 4,891 | -0.20% |
|
| 2020/10/07 | 9 | 12.14 | 0 | 0.00 | 12.10 | 9 | 4,769 | 0.19% |
|
| 2020/10/06 | 24 | 12.45 | 11 | 12.35 | 12.50 | 13 | 4,555 | 0.29% |
|
| 2020/10/05 | 103 | 11.40 | 153 | 11.46 | 11.40 | -50 | 4,285 | -1.17% |
大買/大賣/
|
| 2020/09/28 | 5 | 11.00 | 5 | 11.25 | 11.25 | 0 | 4,388 | 0.00% |
|
| 2020/09/25 | 1 | 11.55 | 7 | 11.46 | 10.85 | -6 | 4,367 | -0.14% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 4,288 | -0.12% |
|
| 2020/09/23 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 4,209 | 0.05% |
|
| 2020/09/22 | 9 | 11.71 | 5 | 11.80 | 11.75 | 4 | 4,121 | 0.10% |
|
| 2020/09/21 | 265 | 12.83 | 148 | 13.17 | 12.15 | 117 | 3,978 | 2.94% |
大買/大賣/鉅額交易
|
| 2020/09/18 | 41 | 12.09 | 44 | 12.48 | 12.90 | -3 | 3,344 | -0.09% |
|
| 2020/09/17 | 16 | 11.53 | 11 | 11.94 | 11.75 | 5 | 3,054 | 0.16% |
|
| 2020/09/16 | 10 | 11.54 | 10 | 11.68 | 11.95 | 0 | 2,916 | 0.00% |
|
| 2020/09/15 | 5 | 10.88 | 0 | 0.00 | 10.90 | 5 | 2,691 | 0.19% |
|
| 2020/09/14 | 44 | 11.92 | 34 | 12.22 | 11.60 | 10 | 2,568 | 0.39% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,318 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 11.65 | 12.00 | -6 | 2,231 | -0.27% |
|
| 2020/09/08 | 3 | 11.55 | 5 | 11.80 | 11.70 | -2 | 2,188 | -0.09% |
|
| 2020/09/07 | 23 | 12.38 | 5 | 12.45 | 12.05 | 18 | 2,093 | 0.86% |
|
| 2020/09/04 | 10 | 10.61 | 50 | 11.29 | 11.35 | -40 | 1,836 | -2.18% |
|
| 2020/09/03 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 1,659 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 3 | 10.11 | 26 | 10.31 | 10.50 | -23 | 1,566 | -1.47% |
|
| 2020/08/31 | 1 | 9.59 | 14 | 9.63 | 9.99 | -13 | 1,440 | -0.90% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 9.16 | 9.11 | -3 | 1,311 | -0.23% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 8.96 | 8.92 | -2 | 1,287 | -0.16% |
|
| 2020/08/26 | 3 | 8.80 | 0 | 0.00 | 8.81 | 3 | 1,271 | 0.24% |
|
| 2020/08/21 | 1 | 8.54 | 0 | 0.00 | 8.48 | 1 | 1,236 | 0.08% |
|
| 2020/08/19 | 2 | 9.12 | 5 | 9.34 | 9.12 | -3 | 1,194 | -0.25% |
|
| 2020/08/18 | 0 | 0.00 | 37 | 8.89 | 9.11 | -37 | 1,158 | -3.19% |
|
| 2020/08/14 | 1 | 8.76 | 27 | 8.83 | 8.85 | -26 | 1,138 | -2.28% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 8.82 | 8.85 | -2 | 1,133 | -0.18% |
|
| 2020/08/12 | 10 | 8.95 | 0 | 0.00 | 8.85 | 10 | 1,123 | 0.89% |
|
| 2020/08/11 | 15 | 9.23 | 3 | 9.46 | 8.85 | 12 | 1,114 | 1.08% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 8.83 | 9.14 | -7 | 1,065 | -0.66% |
|
| 2020/08/06 | 25 | 8.93 | 0 | 0.00 | 8.79 | 25 | 1,020 | 2.45% |
|
| 2020/08/05 | 6 | 8.76 | 0 | 0.00 | 8.73 | 6 | 1,006 | 0.60% |
|
| 2020/07/29 | 14 | 8.47 | 0 | 0.00 | 8.47 | 14 | 998 | 1.40% |
|
| 2020/07/28 | 0 | 0.00 | 26 | 8.46 | 8.38 | -26 | 1,002 | -2.59% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 9.02 | 8.95 | -20 | 973 | -2.05% |
|
| 2020/07/22 | 10 | 8.87 | 0 | 0.00 | 8.96 | 10 | 971 | 1.03% |
|
| 2020/07/21 | 4 | 9.04 | 15 | 9.22 | 8.86 | -11 | 953 | -1.15% |
|
| 2020/07/20 | 13 | 8.71 | 0 | 0.00 | 8.72 | 13 | 820 | 1.58% |
|
| 2020/07/17 | 34 | 9.12 | 0 | 9.00 | 8.88 | 34 | 808 | 4.20% |
|
| 2020/07/16 | 0.1 | 9.19 | 0 | 0.00 | 9.15 | 0.1 | 796 | 0.01% |
|
| 2020/07/14 | 0 | 0.00 | 70 | 9.60 | 9.33 | -70 | 751 | -9.32% |
|
| 2020/07/13 | 120 | 9.66 | 0 | 0.00 | 9.80 | 120 | 702 | 17.08% |
大買/鉅額交易
|
| 2020/07/10 | 3 | 8.96 | 1 | 8.74 | 8.98 | 2 | 667 | 0.30% |
|
| 2020/07/09 | 2 | 9.14 | 157 | 9.36 | 9.22 | -155 | 634 | -24.43% |
大賣/鉅額交易
|
| 2020/07/08 | 45 | 8.34 | 60 | 8.59 | 8.60 | -15 | 526 | -2.85% |
|
| 2020/07/07 | 37 | 7.79 | 11 | 7.82 | 7.82 | 26 | 480 | 5.41% |
|
| 2020/07/06 | 40 | 7.67 | 4 | 7.68 | 7.68 | 36 | 466 | 7.72% |
|
| 2020/07/03 | 35 | 7.45 | 0 | 0.00 | 7.45 | 35 | 459 | 7.61% |
|
| 2020/07/02 | 41 | 7.45 | 0 | 0.00 | 7.45 | 41 | 468 | 8.76% |
|
| 2020/07/01 | 21 | 7.35 | 0 | 0.00 | 7.34 | 21 | 465 | 4.51% |
|
| 2020/06/23 | 10 | 7.29 | 8 | 7.29 | 7.28 | 2 | 468 | 0.43% |
|
| 2020/06/22 | 5 | 7.30 | 0 | 0.00 | 7.30 | 5 | 459 | 1.09% |
|
| 2020/06/15 | 0 | 0.00 | 59 | 7.11 | 7.08 | -59 | 487 | -12.10% |
|
| 2020/06/12 | 4 | 7.15 | 0 | 0.00 | 7.19 | 4 | 492 | 0.81% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 7.34 | 7.34 | -6 | 493 | -1.22% |
|
| 2020/06/10 | 4 | 7.62 | 3 | 7.59 | 7.59 | 1 | 490 | 0.20% |
|
| 2020/06/09 | 6 | 7.67 | 21 | 7.56 | 7.51 | -15 | 510 | -2.94% |
|
| 2020/06/08 | 29 | 7.70 | 0 | 0.00 | 7.51 | 29 | 514 | 5.63% |
|
| 2020/06/05 | 42 | 7.51 | 0 | 0.00 | 7.55 | 42 | 502 | 8.36% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 7.35 | 7.35 | -5 | 504 | -0.99% |
|
| 2020/06/01 | 5 | 7.31 | 0 | 0.00 | 7.33 | 5 | 495 | 1.01% |
|
| 2020/05/29 | 5 | 7.26 | 0 | 0.00 | 7.30 | 5 | 497 | 1.01% |
|
| 2020/05/19 | 1 | 7.38 | 1 | 7.40 | 7.40 | 0 | 500 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 7.36 | 7.36 | -2 | 506 | -0.40% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 6.80 | 6.94 | -5 | 512 | -0.97% |
|
| 2020/04/21 | 2 | 6.90 | 0 | 0.00 | 6.61 | 2 | 505 | 0.40% |
|
| 2020/03/26 | 1 | 5.90 | 0.6 | 5.93 | 5.90 | 0.4 | 848 | 0.04% |
|
| 2020/03/25 | 1.6 | 5.78 | 2.7 | 5.80 | 5.78 | -1 | 871 | -0.12% |
|
| 2020/03/24 | 1.2 | 5.61 | 1.5 | 5.61 | 5.50 | -0.4 | 869 | -0.04% |
|
| 2020/03/23 | 1 | 5.37 | 1.1 | 5.37 | 5.21 | -0.1 | 877 | -0.01% |
|
| 2020/03/19 | 3 | 4.82 | 3.8 | 4.82 | 4.97 | -0.8 | 887 | -0.09% |
|
| 2020/03/18 | 2.4 | 5.45 | 3.5 | 5.45 | 5.35 | -1.1 | 882 | -0.13% |
|
| 2020/03/17 | 5 | 5.57 | 5.5 | 5.57 | 5.54 | -0.5 | 877 | -0.05% |
|
| 2020/03/16 | 7.5 | 5.80 | 6 | 5.80 | 5.69 | 1.5 | 871 | 0.17% |
|
| 2020/03/13 | 18 | 5.85 | 17 | 5.90 | 5.98 | 1 | 866 | 0.12% |
|
| 2020/03/12 | 9 | 6.65 | 9.3 | 6.65 | 6.50 | -0.3 | 843 | -0.04% |
|
| 2020/03/11 | 1.9 | 7.09 | 1.9 | 7.09 | 7.03 | 0 | 837 | 0.00% |
|
| 2020/03/10 | 10.3 | 7.25 | 11 | 7.25 | 7.19 | -0.7 | 835 | -0.08% |
|
| 2020/03/09 | 9 | 7.05 | 9 | 6.93 | 6.88 | 0 | 824 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 7.67 | 7.62 | -1 | 812 | -0.12% |
|
| 2020/03/05 | 1 | 7.68 | 1 | 7.68 | 7.68 | 0 | 810 | 0.00% |
|
| 2020/03/04 | 1 | 7.59 | 1 | 7.68 | 7.59 | 0 | 807 | 0.00% |
|
| 2020/03/03 | 1 | 7.68 | 1 | 7.70 | 7.68 | 0 | 807 | 0.00% |
|
| 2020/03/02 | 2.5 | 7.69 | 2.5 | 7.69 | 7.54 | 0 | 810 | 0.00% |
|
| 2020/02/27 | 7 | 7.73 | 0 | 0.00 | 7.66 | 7 | 803 | 0.87% |
|
| 2020/02/26 | 1 | 7.89 | 0 | 0.00 | 7.88 | 1 | 796 | 0.13% |
|
| 2020/02/25 | 7 | 7.96 | 0 | 0.00 | 7.99 | 7 | 794 | 0.88% |
|
| 2020/02/24 | 0 | 8.12 | 0 | 0.00 | 8.09 | 0 | 793 | 0.00% |
|
| 2020/02/20 | 0 | 8.17 | 0 | 0.00 | 8.13 | 0 | 794 | 0.00% |
|
| 2020/02/14 | 0 | 8.25 | 0 | 0.00 | 8.22 | 0 | 787 | 0.00% |
|
| 2020/02/12 | 1 | 7.76 | 0 | 0.00 | 7.97 | 1 | 770 | 0.13% |
|
| 2020/02/11 | 1 | 7.94 | 0 | 0.00 | 7.94 | 1 | 769 | 0.13% |
|
| 2020/02/10 | 2 | 7.94 | 0 | 0.00 | 7.93 | 2 | 769 | 0.26% |
|
| 2020/02/07 | 1 | 8.03 | 0 | 0.00 | 8.00 | 1 | 770 | 0.13% |
|
| 2020/02/04 | 1 | 8.07 | 0 | 0.00 | 8.07 | 1 | 763 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 0.3 | 8.80 | 8.80 | -0.3 | 758 | -0.04% |
|
| 2019/12/27 | 2 | 9.30 | 0 | 0.00 | 9.29 | 2 | 699 | 0.29% |
|
| 2019/12/26 | 1 | 9.34 | 3 | 9.41 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 49 | 9.34 | 49 | 9.34 | 9.27 | 0 | 575 | 0.00% |
|
| 2019/12/24 | 67 | 9.19 | 66 | 8.85 | 9.22 | 1 | 513 | 0.19% |
|
| 2019/12/23 | 10 | 8.70 | 70 | 8.73 | 8.70 | -60 | 393 | -15.24% |
|
| 2019/12/20 | 60 | 8.65 | 0 | 0.00 | 8.73 | 60 | 368 | 16.28% |
|
| 2019/12/02 | 0.3 | 8.00 | 0 | 0.00 | 8.00 | 0.3 | 315 | 0.09% |
|
| 2019/11/29 | 1.3 | 8.00 | 0 | 0.00 | 8.00 | 1.3 | 321 | 0.42% |
|
| 2019/11/27 | 0 | 0.00 | 2.7 | 8.07 | 8.10 | -2.7 | 325 | -0.82% |
|
| 2019/11/22 | 0.1 | 8.00 | 0 | 0.00 | 8.02 | 0.1 | 328 | 0.04% |
|
| 2019/11/21 | 0.2 | 8.00 | 0 | 0.00 | 8.03 | 0.2 | 326 | 0.05% |
|
| 2019/11/20 | 0.4 | 8.00 | 0 | 0.00 | 8.03 | 0.4 | 328 | 0.11% |
|
| 2019/11/18 | 0.2 | 8.00 | 0 | 0.00 | 7.99 | 0.2 | 334 | 0.05% |
|
| 2019/11/15 | 4 | 7.97 | 0 | 0.00 | 8.00 | 4 | 337 | 1.19% |
|
| 2019/11/14 | 0.1 | 8.04 | 0 | 0.00 | 8.04 | 0.1 | 338 | 0.04% |
|
| 2019/11/13 | 0 | 8.06 | 0 | 0.00 | 8.01 | 0 | 336 | 0.00% |
|
| 2019/11/11 | 1.7 | 8.00 | 0 | 0.00 | 8.00 | 1.7 | 338 | 0.50% |
|
| 2019/11/08 | 1 | 8.06 | 0 | 0.00 | 8.04 | 1 | 339 | 0.29% |
|
| 2019/11/07 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 336 | 0.30% |
|
| 2019/11/06 | 1 | 8.18 | 0 | 0.00 | 8.15 | 1 | 333 | 0.30% |
|
| 2019/11/01 | 1 | 8.21 | 0 | 0.00 | 8.25 | 1 | 331 | 0.30% |
|
| 2019/10/24 | 1 | 8.37 | 0 | 0.00 | 8.39 | 1 | 322 | 0.31% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 8.49 | 8.30 | -3 | 321 | -0.93% |
|
| 2019/10/16 | 0 | 0.00 | 0.4 | 8.23 | 8.25 | -0.4 | 317 | -0.12% |
|
| 2019/10/09 | 0.4 | 8.11 | 0 | 0.00 | 8.11 | 0.4 | 316 | 0.12% |
|
| 2019/10/08 | 0 | 0.00 | 11.7 | 8.17 | 8.12 | -11.7 | 319 | -3.65% |
|
| 2019/10/04 | 3 | 8.13 | 0 | 0.00 | 8.19 | 3 | 321 | 0.93% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 8.19 | 8.17 | -1 | 318 | -0.31% |
|
| 2019/09/27 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 317 | 0.32% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 8.55 | 8.50 | -1 | 309 | -0.32% |
|
| 2019/09/20 | 1 | 8.32 | 0 | 0.00 | 8.43 | 1 | 304 | 0.33% |
|
| 2019/09/16 | 2 | 8.26 | 0 | 0.00 | 8.23 | 2 | 287 | 0.70% |
|
| 2019/09/12 | 1 | 8.20 | 0 | 0.00 | 8.25 | 1 | 285 | 0.35% |
|
| 2019/09/05 | 3 | 8.30 | 2 | 8.29 | 8.30 | 1 | 280 | 0.36% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 8.48 | 8.47 | -3 | 259 | -1.15% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 8.35 | 8.32 | -1 | 244 | -0.41% |
|
| 2019/08/19 | 0 | 0.00 | 0.1 | 8.15 | 8.15 | -0.1 | 236 | -0.05% |
|
| 2019/08/16 | 0.1 | 8.03 | 0.7 | 8.03 | 8.07 | -0.6 | 239 | -0.25% |
|
| 2019/08/15 | 0.7 | 7.98 | 1.1 | 7.98 | 7.99 | -0.4 | 238 | -0.17% |
|
| 2019/08/14 | 1.3 | 7.99 | 1.2 | 7.95 | 8.00 | 0.1 | 234 | 0.04% |
|
| 2019/08/08 | 1 | 8.00 | 0.9 | 8.00 | 8.05 | 0.1 | 233 | 0.05% |
|
| 2019/08/07 | 0.4 | 7.94 | 1 | 7.94 | 7.93 | -0.6 | 233 | -0.26% |
|
| 2019/08/06 | 0.5 | 8.02 | 1 | 8.02 | 8.03 | -0.5 | 233 | -0.22% |
|
| 2019/08/05 | 2 | 8.08 | 0 | 0.00 | 8.08 | 2 | 235 | 0.85% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 8.43 | 8.43 | -6 | 246 | -2.43% |
|
| 2019/07/22 | 1 | 8.80 | 3 | 8.55 | 8.60 | -2 | 243 | -0.82% |
|
| 2019/06/28 | 5 | 8.15 | 0.3 | 8.13 | 8.11 | 4.7 | 320 | 1.46% |
|
| 2019/06/26 | 0.2 | 8.21 | 0 | 0.00 | 8.20 | 0.2 | 321 | 0.05% |
|
| 2019/06/25 | 0.2 | 8.20 | 0 | 0.00 | 8.22 | 0.2 | 325 | 0.05% |
|
| 2019/06/19 | 5 | 8.12 | 0 | 0.00 | 8.16 | 5 | 338 | 1.48% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 8.09 | 8.10 | -5 | 343 | -1.46% |
|
| 2019/06/13 | 0 | 0.00 | 0 | 8.25 | 8.21 | 0 | 398 | 0.00% |
|
| 2019/06/12 | 0 | 8.21 | 0 | 0.00 | 8.21 | 0 | 406 | 0.00% |
|
| 2019/06/11 | 20 | 8.23 | 0 | 0.00 | 8.20 | 20 | 414 | 4.82% |
|
| 2019/05/27 | 0 | 0.00 | 0.3 | 8.14 | 8.14 | -0.3 | 471 | -0.07% |
|
| 2019/05/24 | 0.3 | 8.03 | 0 | 0.00 | 8.10 | 0.3 | 485 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 8.65 | 8.68 | -5 | 537 | -0.93% |
|
| 2019/04/18 | 3 | 9.44 | 0 | 0.00 | 9.26 | 3 | 514 | 0.58% |
|
| 2019/04/16 | 20 | 9.49 | 4 | 9.64 | 9.50 | 16 | 502 | 3.18% |
|
| 2019/04/15 | 0 | 9.33 | 0 | 0.00 | 9.33 | 0 | 449 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 9.21 | 9.16 | -5 | 446 | -1.12% |
|
| 2019/04/02 | 3 | 9.07 | 0 | 0.00 | 9.06 | 3 | 482 | 0.62% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 9.07 | 9.06 | -3 | 481 | -0.62% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 9.26 | 9.24 | -10 | 491 | -2.03% |
|
| 2019/03/21 | 0 | 9.49 | 0 | 0.00 | 9.40 | 0 | 478 | 0.00% |
|
| 2019/03/11 | 1 | 9.32 | 5 | 9.28 | 9.33 | -4 | 519 | -0.77% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 9.38 | 9.40 | -3 | 703 | -0.43% |
|
| 2019/02/25 | 3 | 9.72 | 0 | 0.00 | 9.66 | 3 | 705 | 0.43% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 9.60 | 9.56 | -1 | 690 | -0.14% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 9.05 | 9.04 | -20 | 743 | -2.69% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 9.02 | 8.96 | -1 | 743 | -0.13% |
|
| 2019/01/08 | 1 | 9.13 | 0 | 0.00 | 9.16 | 1 | 764 | 0.13% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 9.15 | 9.13 | -4 | 769 | -0.52% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 9.05 | 9.08 | -1 | 783 | -0.13% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 9.46 | 9.34 | -1 | 827 | -0.12% |
|
| 2018/12/27 | 43 | 9.56 | 38 | 9.61 | 9.54 | 5 | 845 | 0.59% |
|
| 2018/12/26 | 2 | 9.08 | 0 | 0.00 | 9.27 | 2 | 802 | 0.25% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 9.00 | 8.95 | -2 | 796 | -0.25% |
|
| 2018/12/22 | 0 | 0.00 | 20 | 9.12 | 9.14 | -20 | 821 | -2.43% |
|
| 2018/12/21 | 20 | 9.27 | 0 | 0.00 | 9.26 | 20 | 828 | 2.42% |
|
| 2018/12/04 | 284 | 10.63 | 230 | 10.64 | 10.55 | 54 | 874 | 6.17% |
大買/大賣/
|
| 2018/12/03 | 387 | 10.02 | 419 | 10.39 | 10.50 | -32 | 811 | -3.95% |
大買/大賣/
|
| 2018/11/02 | 13 | 9.31 | 13 | 9.40 | 9.14 | 0 | 1,111 | 0.00% |
|
| 2018/11/01 | 1 | 9.08 | 1 | 9.12 | 9.12 | 0 | 1,100 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 8.32 | 8.25 | -5 | 1,163 | -0.43% |
|
| 2018/10/09 | 1 | 9.60 | 0 | 0.00 | 9.75 | 1 | 1,722 | 0.06% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 2,020 | -0.25% |
|
| 2018/10/03 | 3 | 10.80 | 33 | 10.95 | 10.80 | -30 | 2,107 | -1.42% |
|
| 2018/10/02 | 35 | 10.89 | 0 | 0.00 | 10.85 | 35 | 2,162 | 1.62% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 4,564 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 5,279 | -0.06% |
|
| 2018/09/14 | 15 | 11.23 | 0 | 0.00 | 11.15 | 15 | 6,627 | 0.23% |
|
| 2018/09/10 | 2 | 10.70 | 6 | 10.80 | 10.75 | -4 | 6,955 | -0.06% |
|
| 2018/09/06 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 7,023 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 12.40 | 12.15 | -4 | 7,120 | -0.06% |
|
| 2018/08/31 | 25 | 12.56 | 0 | 0.00 | 12.50 | 25 | 7,154 | 0.35% |
|
| 2018/08/30 | 30 | 12.43 | 0 | 0.00 | 12.50 | 30 | 7,214 | 0.42% |
|
| 2018/08/29 | 159 | 12.58 | 207 | 12.69 | 12.50 | -48 | 7,424 | -0.65% |
大買/大賣/
|
| 2018/08/28 | 1 | 12.00 | 1 | 11.90 | 12.00 | 0 | 7,414 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 7,521 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 11.50 | 11.55 | -5 | 8,247 | -0.06% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 11.55 | 11.50 | -3 | 8,245 | -0.04% |
|
| 2018/08/16 | 18 | 11.40 | 15 | 11.40 | 11.65 | 3 | 8,261 | 0.04% |
|
| 2018/08/15 | 1 | 11.25 | 1 | 11.25 | 11.25 | 0 | 8,223 | 0.00% |
|
| 2018/08/14 | 20 | 11.15 | 107 | 11.16 | 11.40 | -87 | 8,214 | -1.06% |
大賣/
|
| 2018/08/13 | 3 | 11.60 | 0 | 0.00 | 11.10 | 3 | 8,189 | 0.04% |
|
| 2018/08/07 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 8,106 | 0.05% |
|
| 2018/08/02 | 1 | 12.75 | 2 | 12.83 | 12.45 | -1 | 8,037 | -0.01% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 12.76 | 12.70 | -10 | 8,006 | -0.12% |
|
| 2018/07/30 | 30 | 13.00 | 58 | 13.03 | 12.65 | -28 | 7,986 | -0.35% |
|
| 2018/07/27 | 258 | 13.24 | 208 | 13.32 | 13.20 | 50 | 7,931 | 0.63% |
大買/大賣/
|
| 2018/07/26 | 15 | 12.92 | 4 | 12.85 | 12.85 | 11 | 7,796 | 0.14% |
|
| 2018/07/25 | 6 | 13.13 | 6 | 13.28 | 12.90 | 0 | 7,778 | 0.00% |
|
| 2018/07/24 | 46 | 12.91 | 48 | 13.02 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 11 | 12.46 | 12.40 | -11 | 7,627 | -0.14% |
|
| 2018/07/20 | 1 | 12.85 | 1 | 12.45 | 12.50 | 0 | 7,605 | 0.00% |
|
| 2018/07/19 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 7,569 | 0.01% |
|
| 2018/07/18 | 45 | 13.15 | 65 | 12.93 | 12.85 | -20 | 7,534 | -0.27% |
|
| 2018/07/17 | 14 | 13.71 | 3 | 13.60 | 13.45 | 11 | 7,463 | 0.15% |
|
| 2018/07/16 | 10 | 14.20 | 5 | 14.40 | 14.00 | 5 | 7,397 | 0.07% |
|
| 2018/07/13 | 274 | 14.70 | 285 | 14.68 | 14.55 | -11 | 7,341 | -0.15% |
大買/大賣/
|
| 2018/07/12 | 33 | 14.12 | 1 | 14.15 | 14.25 | 32 | 7,152 | 0.45% |
|
| 2018/07/11 | 8 | 13.97 | 4 | 14.39 | 13.80 | 4 | 7,075 | 0.06% |
|
| 2018/07/10 | 133 | 13.94 | 31 | 13.99 | 14.00 | 102 | 6,986 | 1.46% |
大買/鉅額交易
|
| 2018/07/09 | 231 | 14.63 | 400 | 14.93 | 14.35 | -169 | 6,920 | -2.44% |
大買/大賣/鉅額交易
|
| 2018/07/06 | 129 | 14.14 | 42 | 13.83 | 14.50 | 87 | 6,700 | 1.30% |
大買/
|
| 2018/07/05 | 78 | 15.35 | 1 | 15.50 | 14.25 | 77 | 6,448 | 1.19% |
|
| 2018/07/04 | 1,281 | 15.64 | 1,556 | 15.65 | 15.80 | -275 | 6,188 | -4.44% |
大買/大賣/鉅額交易
|
| 2018/07/03 | 1,034 | 15.44 | 801 | 15.24 | 15.60 | 233 | 5,462 | 4.27% |
大買/大賣/鉅額交易
|
| 2018/07/02 | 9 | 13.66 | 6 | 13.75 | 14.20 | 3 | 4,598 | 0.07% |
|
| 2018/06/29 | 121 | 14.07 | 125 | 14.34 | 13.85 | -4 | 4,495 | -0.09% |
大買/大賣/
|
| 2018/06/28 | 511 | 14.88 | 494 | 15.45 | 14.10 | 17 | 4,267 | 0.40% |
大買/大賣/
|
| 2018/06/27 | 232 | 14.60 | 215 | 14.67 | 14.90 | 17 | 3,766 | 0.45% |
大買/大賣/
|
| 2018/06/26 | 182 | 13.05 | 178 | 13.28 | 14.70 | 4 | 3,250 | 0.12% |
大買/大賣/
|
| 2018/06/25 | 37 | 13.28 | 64 | 12.91 | 13.50 | -27 | 2,728 | -0.99% |
|
| 2018/06/22 | 5 | 12.44 | 38 | 12.75 | 12.30 | -33 | 2,403 | -1.37% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 12.05 | 12.20 | -2 | 2,202 | -0.09% |
|
| 2018/06/19 | 1 | 12.30 | 34 | 12.50 | 12.15 | -33 | 2,146 | -1.54% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 2,053 | -0.15% |
|
| 2018/06/14 | 1 | 12.35 | 1 | 12.50 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/12 | 14 | 12.13 | 0 | 0.00 | 12.05 | 14 | 1,956 | 0.72% |
|
| 2018/06/11 | 6 | 12.35 | 0 | 0.00 | 12.40 | 6 | 1,928 | 0.31% |
|
| 2018/06/08 | 4 | 12.41 | 15 | 12.32 | 12.30 | -11 | 1,870 | -0.59% |
|
| 2018/06/07 | 6 | 12.83 | 0 | 0.00 | 12.75 | 6 | 1,821 | 0.33% |
|
| 2018/06/06 | 435 | 13.24 | 457 | 13.26 | 13.30 | -22 | 1,737 | -1.27% |
大買/大賣/
|
| 2018/06/05 | 41 | 13.07 | 18 | 13.08 | 12.70 | 23 | 1,502 | 1.53% |
|
| 2018/06/04 | 64 | 12.87 | 0 | 0.00 | 12.80 | 64 | 1,380 | 4.63% |
|
| 2018/06/01 | 434 | 13.42 | 575 | 13.45 | 13.40 | -141 | 1,285 | -10.97% |
大買/大賣/鉅額交易
|
| 2018/05/31 | 206 | 12.22 | 92 | 11.85 | 12.55 | 114 | 949 | 12.00% |
大買/鉅額交易
|
| 2018/05/30 | 73 | 11.25 | 76 | 11.35 | 11.45 | -3 | 692 | -0.43% |
|
| 2018/05/24 | 25 | 10.53 | 28 | 10.53 | 10.35 | -3 | 497 | -0.60% |
|
| 2018/05/22 | 10 | 10.00 | 10 | 9.93 | 9.82 | 0 | 471 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 9.96 | 9.96 | -2 | 528 | -0.38% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 9.98 | 9.92 | -3 | 538 | -0.56% |
|
| 2018/05/07 | 3 | 9.70 | 0 | 0.00 | 9.73 | 3 | 572 | 0.52% |
|
| 2018/04/23 | 1 | 9.50 | 2 | 9.47 | 9.50 | -1 | 879 | -0.11% |
|
| 2018/04/20 | 3 | 9.60 | 0 | 0.00 | 9.62 | 3 | 894 | 0.34% |
|
| 2018/04/18 | 0 | 9.88 | 0 | 0.00 | 9.88 | 0 | 962 | 0.00% |
|
| 2018/04/17 | 2 | 9.94 | 0 | 0.00 | 9.87 | 2 | 987 | 0.20% |
|
| 2018/03/21 | 3 | 10.55 | 0 | 0.00 | 10.70 | 3 | 1,351 | 0.22% |
|
| 2018/03/16 | 5 | 10.90 | 5 | 11.00 | 10.85 | 0 | 1,348 | 0.00% |
|
| 2018/03/13 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 1,344 | 0.74% |
|
| 2018/03/07 | 0 | 0.00 | 12 | 10.99 | 10.80 | -12 | 1,515 | -0.79% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 1,754 | -0.06% |
|
| 2018/02/22 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,806 | 0.06% |
|
| 2018/02/09 | 2 | 9.98 | 2 | 10.35 | 10.30 | 0 | 1,881 | 0.00% |
|
| 2018/02/06 | 2 | 10.65 | 0 | 0.00 | 10.20 | 2 | 1,895 | 0.11% |
|
| 2018/01/29 | 13 | 12.05 | 0 | 0.00 | 11.90 | 13 | 2,020 | 0.64% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 12.15 | 12.30 | -8 | 1,986 | -0.40% |
|
| 2018/01/19 | 3 | 11.50 | 3 | 11.80 | 11.60 | 0 | 1,909 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 24 | 11.85 | 11.65 | -24 | 1,907 | -1.26% |
|
| 2018/01/17 | 44 | 11.58 | 20 | 11.65 | 11.60 | 24 | 1,911 | 1.26% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 11.40 | 11.35 | -20 | 1,957 | -1.02% |
|
| 2018/01/11 | 20 | 11.30 | 20 | 11.45 | 11.15 | 0 | 1,969 | 0.00% |
|
| 2018/01/10 | 20 | 11.15 | 0 | 0.00 | 11.10 | 20 | 1,951 | 1.02% |
|
| 2018/01/05 | 122 | 11.94 | 123 | 12.23 | 11.65 | -1 | 1,945 | -0.05% |
大買/大賣/
|