券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 4 | 83.58 | 7 | 83.49 | 84.00 | -3 | 33,593 | -0.01% |
|
| 2024/05/09 | 9 | 84.73 | 13 | 86.19 | 84.90 | -4 | 33,311 | -0.01% |
|
| 2024/05/08 | 6 | 83.42 | 4 | 83.43 | 84.20 | 2 | 32,507 | 0.01% |
|
| 2024/05/07 | 45 | 84.91 | 17 | 84.83 | 82.40 | 28 | 31,547 | 0.09% |
|
| 2024/05/06 | 18 | 79.94 | 60.1 | 80.73 | 82.00 | -42.1 | 29,402 | -0.14% |
|
| 2024/05/03 | 0 | 0.00 | 12 | 71.24 | 74.60 | -12 | 28,543 | -0.04% |
|
| 2024/05/02 | 3 | 71.57 | 1 | 73.70 | 71.50 | 2 | 28,272 | 0.01% |
|
| 2024/04/30 | 23 | 72.88 | 23 | 73.24 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 39 | 73.77 | 34 | 76.20 | 72.70 | 5 | 28,028 | 0.02% |
|
| 2024/04/26 | 21 | 73.44 | 14 | 74.16 | 72.60 | 7 | 27,486 | 0.03% |
|
| 2024/04/25 | 3 | 70.50 | 3 | 72.17 | 72.30 | 0 | 26,960 | 0.00% |
|
| 2024/04/24 | 1 | 69.70 | 1 | 70.40 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/23 | 3 | 66.43 | 2 | 66.55 | 66.00 | 1 | 27,604 | 0.00% |
|
| 2024/04/22 | 1 | 66.00 | 6 | 65.23 | 65.10 | -5 | 28,620 | -0.02% |
|
| 2024/04/19 | 2 | 67.75 | 2 | 68.50 | 67.80 | 0 | 29,419 | 0.00% |
|
| 2024/04/18 | 1 | 69.10 | 2 | 69.55 | 69.40 | -1 | 30,545 | 0.00% |
|
| 2024/04/17 | 12 | 70.40 | 3.1 | 70.82 | 70.10 | 8.9 | 30,763 | 0.03% |
|
| 2024/04/16 | 9 | 69.50 | 22 | 69.59 | 69.90 | -13 | 30,502 | -0.04% |
|
| 2024/04/15 | 14 | 72.19 | 10 | 72.58 | 71.80 | 4 | 30,271 | 0.01% |
|
| 2024/04/12 | 8 | 73.11 | 3 | 72.80 | 73.60 | 5 | 30,325 | 0.02% |
|
| 2024/04/11 | 7 | 71.00 | 12 | 71.35 | 71.40 | -5 | 30,219 | -0.02% |
|
| 2024/04/10 | 17 | 71.51 | 12 | 72.08 | 70.60 | 5 | 30,546 | 0.02% |
|
| 2024/04/09 | 9.1 | 73.74 | 6 | 74.57 | 74.00 | 3.1 | 30,654 | 0.01% |
|
| 2024/04/08 | 43 | 72.85 | 36 | 73.88 | 75.00 | 7 | 30,807 | 0.02% |
|
| 2024/04/03 | 25.1 | 72.91 | 9 | 71.88 | 70.90 | 16.1 | 30,316 | 0.05% |
|
| 2024/04/02 | 21 | 69.59 | 55 | 71.10 | 72.60 | -34 | 28,227 | -0.12% |
|
| 2024/04/01 | 7 | 64.64 | 18 | 65.81 | 66.00 | -11 | 27,024 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 61.38 | 60.00 | -6 | 26,376 | -0.02% |
|
| 2024/03/28 | 6 | 59.33 | 5 | 59.64 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 13 | 59.88 | 6 | 60.93 | 59.00 | 7 | 25,960 | 0.03% |
|
| 2024/03/26 | 21 | 61.76 | 4 | 63.63 | 60.10 | 17 | 25,720 | 0.07% |
|
| 2024/03/25 | 15 | 63.52 | 14 | 64.24 | 64.20 | 1 | 25,064 | 0.00% |
|
| 2024/03/22 | 21 | 59.90 | 24 | 59.83 | 59.30 | -3 | 24,351 | -0.01% |
|
| 2024/03/21 | 15 | 58.05 | 41 | 58.31 | 59.40 | -26 | 23,600 | -0.11% |
|
| 2024/03/20 | 2 | 54.50 | 16 | 55.26 | 55.60 | -14 | 22,593 | -0.06% |
|
| 2024/03/19 | 18 | 55.06 | 7 | 56.16 | 54.70 | 11 | 22,288 | 0.05% |
|
| 2024/03/18 | 25 | 55.44 | 8 | 58.14 | 54.50 | 17 | 21,639 | 0.08% |
|
| 2024/03/15 | 13 | 54.38 | 10 | 55.33 | 54.40 | 3 | 20,156 | 0.01% |
|
| 2024/03/14 | 10 | 54.07 | 10 | 54.07 | 54.80 | 0 | 19,623 | 0.00% |
|
| 2024/03/13 | 17 | 53.63 | 21 | 54.54 | 53.90 | -4 | 19,181 | -0.02% |
|
| 2024/03/12 | 11 | 54.10 | 11 | 53.51 | 53.30 | 0 | 18,669 | 0.00% |
|
| 2024/03/11 | 1 | 51.50 | 1 | 52.00 | 51.40 | 0 | 18,225 | 0.00% |
|
| 2024/03/08 | 1.8 | 49.85 | 0 | 0.00 | 49.50 | 1.8 | 18,052 | 0.01% |
|
| 2024/03/07 | 20 | 52.80 | 16 | 50.71 | 50.10 | 4 | 17,829 | 0.02% |
|
| 2024/03/06 | 12 | 53.82 | 25.1 | 54.09 | 54.10 | -13.1 | 17,048 | -0.08% |
|
| 2024/03/05 | 2 | 50.05 | 0 | 0.00 | 49.70 | 2 | 16,280 | 0.01% |
|
| 2024/03/04 | 4 | 50.93 | 3 | 51.20 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 9 | 51.03 | 10 | 51.04 | 51.10 | -1 | 16,019 | -0.01% |
|
| 2024/02/29 | 7 | 49.16 | 1 | 49.30 | 49.30 | 6 | 15,756 | 0.04% |
|
| 2024/02/27 | 2 | 50.75 | 2 | 51.05 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 1 | 49.50 | 8 | 49.60 | 50.50 | -7 | 15,679 | -0.04% |
|
| 2024/02/23 | 7.1 | 48.66 | 6 | 49.43 | 48.30 | 1.1 | 15,553 | 0.01% |
|
| 2024/02/22 | 2 | 50.13 | 6 | 49.82 | 49.70 | -4 | 15,487 | -0.03% |
|
| 2024/02/21 | 2 | 50.25 | 5 | 50.30 | 50.30 | -3 | 15,443 | -0.02% |
|
| 2024/02/20 | 4.1 | 50.49 | 6 | 50.22 | 49.70 | -2 | 15,406 | -0.01% |
|
| 2024/02/19 | 3 | 50.53 | 15 | 50.57 | 50.50 | -12 | 15,409 | -0.08% |
|
| 2024/02/16 | 32 | 51.44 | 20 | 51.42 | 51.20 | 12 | 15,423 | 0.08% |
|
| 2024/02/15 | 3 | 49.53 | 2 | 49.45 | 49.95 | 1 | 15,119 | 0.01% |
|
| 2024/02/05 | 11 | 47.85 | 2 | 48.15 | 48.75 | 9 | 15,124 | 0.06% |
|
| 2024/02/02 | 3 | 49.27 | 4 | 49.38 | 48.35 | -1 | 15,193 | -0.01% |
|
| 2024/02/01 | 11 | 50.22 | 11.2 | 49.95 | 49.30 | -0.2 | 15,288 | 0.00% |
|
| 2024/01/31 | 1 | 49.35 | 3 | 49.55 | 49.70 | -2 | 15,344 | -0.01% |
|
| 2024/01/30 | 1.2 | 49.40 | 2 | 49.75 | 49.25 | -0.8 | 15,430 | -0.01% |
|
| 2024/01/29 | 1 | 48.25 | 1 | 48.75 | 49.00 | 0 | 15,637 | 0.00% |
|
| 2024/01/26 | 2 | 49.63 | 2 | 50.18 | 48.25 | 0 | 15,818 | 0.00% |
|
| 2024/01/25 | 2 | 49.95 | 1 | 50.10 | 49.00 | 1 | 15,719 | 0.01% |
|
| 2024/01/24 | 2 | 50.45 | 3 | 50.43 | 50.20 | -1 | 15,604 | -0.01% |
|
| 2024/01/23 | 7 | 49.15 | 2 | 49.00 | 49.00 | 5 | 15,405 | 0.03% |
|
| 2024/01/22 | 4 | 50.38 | 16 | 50.37 | 49.90 | -12 | 15,225 | -0.08% |
|
| 2024/01/19 | 35.9 | 50.59 | 10 | 50.38 | 49.90 | 25.9 | 15,122 | 0.17% |
|
| 2024/01/18 | 14 | 51.46 | 7 | 50.91 | 51.60 | 7 | 14,838 | 0.05% |
|
| 2024/01/17 | 10 | 51.80 | 15 | 51.57 | 51.00 | -5 | 14,582 | -0.03% |
|
| 2024/01/16 | 21 | 51.81 | 10 | 50.66 | 50.40 | 11 | 13,819 | 0.08% |
|
| 2024/01/15 | 19.1 | 53.28 | 19 | 55.14 | 55.90 | 0.1 | 12,722 | 0.00% |
|
| 2024/01/12 | 29 | 52.06 | 39 | 51.76 | 50.90 | -10 | 11,799 | -0.08% |
|
| 2024/01/11 | 4 | 48.79 | 59.1 | 48.53 | 49.55 | -55.1 | 10,519 | -0.52% |
|
| 2024/01/10 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 10,269 | 0.01% |
|
| 2024/01/09 | 20 | 45.98 | 1 | 45.75 | 45.10 | 19 | 10,376 | 0.18% |
|
| 2024/01/08 | 4 | 48.19 | 0 | 0.00 | 46.00 | 4 | 10,483 | 0.04% |
|
| 2024/01/05 | 2 | 48.15 | 1 | 48.95 | 47.30 | 1 | 10,358 | 0.01% |
|
| 2024/01/04 | 13 | 50.08 | 19 | 50.84 | 49.35 | -6 | 10,540 | -0.06% |
|
| 2024/01/03 | 37 | 50.29 | 13.1 | 50.95 | 52.00 | 23.9 | 10,140 | 0.24% |
|
| 2024/01/02 | 35 | 48.97 | 28 | 49.54 | 51.00 | 7 | 10,103 | 0.07% |
|
| 2023/12/29 | 23 | 46.36 | 39 | 47.00 | 46.80 | -16 | 9,701 | -0.16% |
|
| 2023/12/26 | 4 | 44.15 | 4 | 43.80 | 43.95 | 0 | 9,695 | 0.00% |
|
| 2023/12/21 | 1 | 43.75 | 0 | 0.00 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/19 | 0.1 | 42.20 | 0 | 0.00 | 42.25 | 0.1 | 9,970 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 44.35 | 43.65 | -1 | 10,135 | -0.01% |
|
| 2023/12/14 | 2 | 45.05 | 0 | 0.00 | 44.30 | 2 | 10,274 | 0.02% |
|
| 2023/12/13 | 1 | 43.50 | 0 | 0.00 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/12 | 5 | 44.50 | 1 | 44.95 | 44.25 | 4 | 11,391 | 0.04% |
|
| 2023/12/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/08 | 1 | 46.00 | 15 | 45.90 | 45.70 | -14 | 13,016 | -0.11% |
|
| 2023/12/07 | 15 | 45.85 | 0 | 0.00 | 45.30 | 15 | 13,000 | 0.12% |
|
| 2023/12/06 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,099 | 0.01% |
|
| 2023/12/05 | 2 | 44.83 | 0 | 0.00 | 44.90 | 2 | 13,523 | 0.01% |
|
| 2023/12/04 | 4 | 45.43 | 0 | 0.00 | 45.30 | 4 | 14,128 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 45.65 | 45.75 | -2 | 14,170 | -0.01% |
|
| 2023/11/30 | 10 | 46.45 | 10 | 46.10 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/28 | 8 | 45.85 | 0 | 0.00 | 45.75 | 8 | 14,428 | 0.06% |
|
| 2023/11/27 | 3 | 45.90 | 0 | 0.00 | 45.75 | 3 | 14,494 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 15 | 46.47 | 45.95 | -15 | 14,466 | -0.10% |
|
| 2023/11/21 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 47.00 | 46.25 | -3 | 14,830 | -0.02% |
|
| 2023/11/17 | 3 | 46.30 | 0 | 0.00 | 46.30 | 3 | 15,162 | 0.02% |
|
| 2023/11/16 | 5 | 46.05 | 0 | 0.00 | 46.30 | 5 | 15,143 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 47.60 | 46.05 | -1 | 15,082 | -0.01% |
|
| 2023/11/14 | 4 | 46.69 | 0 | 0.00 | 46.45 | 4 | 14,998 | 0.03% |
|
| 2023/11/13 | 2 | 46.13 | 1 | 46.45 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 14,982 | 0.01% |
|
| 2023/11/09 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 14,896 | 0.01% |
|
| 2023/11/08 | 1 | 49.05 | 2 | 49.46 | 49.05 | -1 | 14,720 | -0.01% |
|
| 2023/11/07 | 3 | 47.20 | 0 | 0.00 | 46.80 | 3 | 14,390 | 0.02% |
|
| 2023/11/06 | 1 | 49.00 | 0 | 0.00 | 48.35 | 1 | 14,241 | 0.01% |
|
| 2023/11/03 | 1 | 49.90 | 3 | 50.17 | 49.55 | -2 | 13,912 | -0.01% |
|
| 2023/11/02 | 2 | 49.05 | 5 | 48.88 | 49.05 | -3 | 13,683 | -0.02% |
|
| 2023/11/01 | 0.1 | 47.15 | 0 | 0.00 | 47.10 | 0.1 | 13,598 | 0.00% |
|
| 2023/10/31 | 4 | 48.76 | 4 | 48.80 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 3 | 48.38 | 2 | 48.18 | 48.35 | 1 | 13,438 | 0.01% |
|
| 2023/10/27 | 8 | 46.94 | 2 | 47.50 | 46.25 | 6 | 13,382 | 0.04% |
|
| 2023/10/26 | 1 | 48.70 | 0 | 0.00 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 8 | 49.44 | 49.40 | -8 | 13,325 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 46.95 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 4 | 46.24 | 4 | 46.70 | 46.45 | 0 | 13,146 | 0.00% |
|
| 2023/10/20 | 2 | 44.88 | 0 | 0.00 | 45.00 | 2 | 13,135 | 0.02% |
|
| 2023/10/19 | 7 | 46.21 | 3 | 46.80 | 46.15 | 4 | 13,074 | 0.03% |
|
| 2023/10/18 | 1 | 48.25 | 0 | 0.00 | 47.45 | 1 | 13,062 | 0.01% |
|
| 2023/10/16 | 1 | 51.90 | 4 | 50.10 | 50.90 | -3 | 12,756 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 51.57 | 51.40 | -3 | 12,606 | -0.02% |
|
| 2023/10/12 | 8 | 51.85 | 16 | 52.55 | 52.50 | -8 | 12,552 | -0.06% |
|
| 2023/10/11 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 12,174 | 0.01% |
|
| 2023/10/06 | 17 | 52.29 | 45 | 51.06 | 50.50 | -28 | 12,164 | -0.23% |
|
| 2023/10/05 | 29 | 51.30 | 32 | 51.91 | 51.40 | -3 | 12,084 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 49.03 | 49.40 | -10 | 11,750 | -0.09% |
|
| 2023/10/03 | 0 | 0.00 | 8 | 48.93 | 48.40 | -8 | 11,819 | -0.07% |
|
| 2023/10/02 | 17 | 47.47 | 23 | 47.70 | 48.35 | -6 | 11,726 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 46.20 | 46.15 | -2 | 11,593 | -0.02% |
|
| 2023/09/26 | 10 | 46.30 | 10 | 46.90 | 45.70 | 0 | 11,947 | 0.00% |
|
| 2023/09/25 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/22 | 11 | 44.33 | 2 | 44.75 | 44.80 | 9 | 11,945 | 0.08% |
|
| 2023/09/21 | 2 | 44.43 | 3 | 44.22 | 44.15 | -1 | 11,863 | -0.01% |
|
| 2023/09/19 | 3 | 47.32 | 1 | 46.85 | 47.10 | 2 | 11,697 | 0.02% |
|
| 2023/09/18 | 2 | 47.95 | 13 | 48.18 | 48.15 | -11 | 11,557 | -0.10% |
|
| 2023/09/15 | 87 | 48.94 | 15 | 50.92 | 47.90 | 72 | 11,441 | 0.63% |
|
| 2023/09/14 | 22 | 49.49 | 59 | 51.61 | 53.20 | -37 | 10,444 | -0.35% |
|
| 2023/09/13 | 0 | 0.00 | 9 | 48.16 | 48.45 | -9 | 9,008 | -0.10% |
|
| 2023/09/12 | 2 | 44.08 | 1 | 44.70 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 4 | 45.45 | 0 | 0.00 | 44.35 | 4 | 8,963 | 0.04% |
|
| 2023/09/08 | 21 | 47.89 | 6 | 49.19 | 47.00 | 15 | 8,913 | 0.17% |
|
| 2023/09/07 | 23 | 47.55 | 21 | 48.81 | 48.85 | 2 | 8,574 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 20 | 45.95 | 46.05 | -20 | 8,133 | -0.25% |
|
| 2023/09/05 | 13 | 44.64 | 6 | 45.79 | 46.10 | 7 | 8,182 | 0.09% |
|
| 2023/09/01 | 1 | 41.55 | 0 | 0.00 | 41.25 | 1 | 8,319 | 0.01% |
|
| 2023/08/30 | 5 | 42.60 | 0 | 0.00 | 41.95 | 5 | 8,949 | 0.06% |
|
| 2023/08/29 | 5 | 42.95 | 0.1 | 42.60 | 42.50 | 4.9 | 9,090 | 0.05% |
|
| 2023/08/28 | 10 | 44.50 | 15.1 | 43.20 | 43.15 | -5.1 | 9,282 | -0.05% |
|
| 2023/08/25 | 20.1 | 44.81 | 20 | 45.50 | 44.20 | 0.1 | 9,257 | 0.00% |
|
| 2023/08/24 | 35 | 48.85 | 5 | 48.95 | 48.75 | 30 | 9,098 | 0.33% |
|
| 2023/08/23 | 20 | 49.36 | 20 | 49.49 | 48.40 | 0 | 8,930 | 0.00% |
|
| 2023/08/22 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 8,575 | 0.02% |
|
| 2023/08/21 | 1 | 47.25 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.71 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 1 | 46.30 | 7 | 47.62 | 47.95 | -6 | 8,534 | -0.07% |
|
| 2023/08/16 | 15 | 46.99 | 2 | 47.50 | 46.80 | 13 | 8,496 | 0.15% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/11 | 2 | 44.30 | 2 | 44.13 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 1 | 43.45 | 0 | 0.00 | 43.25 | 1 | 8,202 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 45.55 | 45.90 | -2 | 8,135 | -0.02% |
|
| 2023/08/02 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 8,081 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 44.44 | 44.90 | -4 | 7,866 | -0.05% |
|
| 2023/07/26 | 3 | 44.30 | 0 | 0.00 | 44.35 | 3 | 7,847 | 0.04% |
|
| 2023/07/25 | 1 | 45.50 | 3 | 46.43 | 45.00 | -2 | 7,784 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 47.40 | 46.70 | -1 | 7,761 | -0.01% |
|
| 2023/07/21 | 1 | 48.40 | 2 | 47.50 | 48.40 | -1 | 7,749 | -0.01% |
|
| 2023/07/17 | 1 | 48.90 | 0 | 0.00 | 48.00 | 1 | 7,571 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 49.48 | 48.95 | -2 | 7,477 | -0.03% |
|
| 2023/07/13 | 1 | 49.60 | 1 | 49.90 | 49.55 | 0 | 7,511 | 0.00% |
|
| 2023/07/12 | 1 | 50.20 | 4 | 51.40 | 50.60 | -3 | 7,493 | -0.04% |
|
| 2023/07/11 | 5 | 50.06 | 5 | 50.82 | 49.95 | 0 | 6,926 | 0.00% |
|
| 2023/07/10 | 4 | 46.85 | 0 | 0.00 | 46.80 | 4 | 6,432 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 44.79 | 45.70 | -7 | 6,192 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 45.50 | 45.25 | -3 | 6,025 | -0.05% |
|
| 2023/07/04 | 5 | 48.20 | 15 | 46.87 | 45.00 | -10 | 5,901 | -0.17% |
|
| 2023/06/30 | 2 | 43.75 | 0 | 0.00 | 43.85 | 2 | 5,504 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 5,494 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1.7 | 43.43 | 43.00 | -1.7 | 5,512 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 45.50 | 44.80 | -10 | 5,565 | -0.18% |
|
| 2023/06/16 | 1 | 44.90 | 0 | 0.00 | 44.65 | 1 | 5,603 | 0.02% |
|
| 2023/06/15 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 5,546 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 11 | 43.61 | 43.70 | -11 | 5,482 | -0.20% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.95 | 43.50 | -1 | 5,506 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 21 | 42.75 | 43.50 | -21 | 5,563 | -0.38% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 42.53 | 42.05 | -4 | 5,471 | -0.07% |
|
| 2023/06/07 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 1 | 39.55 | 0 | 0.00 | 40.45 | 1 | 5,737 | 0.02% |
|
| 2023/06/05 | 1 | 39.80 | 0 | 0.00 | 39.55 | 1 | 5,784 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 5,625 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 32.95 | 33.65 | -10 | 5,633 | -0.18% |
|
| 2023/05/31 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 5,317 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 11 | 30.19 | 30.00 | -11 | 5,256 | -0.21% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 29.90 | 29.75 | -10 | 5,183 | -0.19% |
|
| 2023/05/24 | 3 | 29.60 | 18 | 29.61 | 29.60 | -15 | 5,145 | -0.29% |
|
| 2023/05/23 | 6 | 29.43 | 0 | 0.00 | 29.40 | 6 | 5,125 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 28.95 | 29.00 | -3 | 5,138 | -0.06% |
|
| 2023/05/12 | 8 | 27.80 | 0 | 0.00 | 27.80 | 8 | 5,398 | 0.15% |
|
| 2023/05/11 | 8 | 27.55 | 0 | 0.00 | 27.30 | 8 | 5,401 | 0.15% |
|
| 2023/05/08 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/05 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 5,428 | 0.04% |
|
| 2023/04/20 | 10 | 29.23 | 4 | 29.50 | 28.90 | 6 | 5,268 | 0.11% |
|
| 2023/04/19 | 4 | 29.65 | 0 | 0.00 | 29.95 | 4 | 5,285 | 0.08% |
|
| 2023/04/17 | 10 | 29.00 | 11 | 29.78 | 31.25 | -1 | 5,069 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 4,862 | -0.04% |
|
| 2023/04/13 | 9 | 28.50 | 0 | 0.00 | 28.10 | 9 | 4,808 | 0.19% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 29.15 | 29.35 | -10 | 4,745 | -0.21% |
|
| 2023/04/11 | 5 | 29.10 | 4 | 29.00 | 29.10 | 1 | 4,695 | 0.02% |
|
| 2023/04/10 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 4,675 | 0.04% |
|
| 2023/03/27 | 10 | 29.30 | 0 | 0.00 | 27.70 | 10 | 4,648 | 0.22% |
|
| 2023/03/24 | 2 | 29.50 | 0 | 0.00 | 28.90 | 2 | 4,615 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 28.63 | 28.75 | -8 | 4,862 | -0.16% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 28.50 | 28.05 | -1 | 4,762 | -0.02% |
|
| 2023/03/17 | 2 | 28.15 | 3 | 28.00 | 27.90 | -1 | 4,774 | -0.02% |
|
| 2023/03/16 | 6 | 28.42 | 5 | 27.77 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/15 | 6 | 28.57 | 0 | 0.00 | 27.90 | 6 | 4,880 | 0.12% |
|
| 2023/03/13 | 3 | 26.30 | 0 | 0.00 | 26.90 | 3 | 5,145 | 0.06% |
|
| 2023/03/10 | 3 | 27.35 | 7 | 27.44 | 27.30 | -4 | 5,340 | -0.07% |
|
| 2023/03/09 | 23 | 29.19 | 16 | 28.57 | 28.10 | 7 | 5,263 | 0.13% |
|
| 2023/03/08 | 10 | 26.83 | 4 | 28.25 | 28.40 | 6 | 4,756 | 0.13% |
|
| 2023/03/06 | 4 | 25.15 | 41 | 25.04 | 25.75 | -37 | 4,875 | -0.76% |
|
| 2023/02/22 | 31 | 23.25 | 0 | 0.00 | 23.60 | 31 | 4,998 | 0.62% |
|
| 2023/02/15 | 0 | 0.00 | 33 | 24.40 | 23.55 | -33 | 4,930 | -0.67% |
|
| 2023/02/14 | 2 | 24.00 | 2 | 23.80 | 24.10 | 0 | 4,843 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/01/30 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,495 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 4,439 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 4,403 | -0.02% |
|
| 2023/01/04 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 4,389 | 0.23% |
|