一詮 (2486)-富邦-南員林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.0
漲跌
▼3.5
漲幅
-4.24%
成交量
32,704張
產業
上市光電類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	51.3	82.40	56	79.24	79.00	-4.7	34,403	-0.01%
2024/05/14	27	81.33	31	82.20	82.50	-4	34,001	-0.01%
2024/05/13	32.1	83.08	11	80.90	80.80	21.1	33,931	0.06%
2024/05/10	30	83.88	27	83.74	84.00	3	33,593	0.01%
2024/05/09	84	85.09	85	85.08	84.90	-1	33,311	0.00%
2024/05/08	28	82.71	50.1	84.08	84.20	-22.1	32,507	-0.07%
2024/05/07	103	85.03	89.1	84.75	82.40	14	31,547	0.04%	大買/
2024/05/06	17	80.91	47.5	81.27	82.00	-30.5	29,402	-0.10%
2024/05/03	14	71.96	47	72.92	74.60	-33	28,543	-0.12%
2024/05/02	41.1	73.01	42	71.90	71.50	-0.9	28,272	0.00%
2024/04/30	35	73.11	39	73.87	73.50	-4	28,300	-0.01%
2024/04/29	39.1	73.92	44	73.46	72.70	-4.9	28,028	-0.02%
2024/04/26	70	73.45	52	73.50	72.60	18	27,486	0.07%
2024/04/25	28	69.54	39	71.01	72.30	-11	26,960	-0.04%
2024/04/24	32	69.28	22	69.68	69.40	10	27,043	0.04%
2024/04/23	22	66.68	23	66.71	66.00	-1	27,604	0.00%
2024/04/22	4	66.13	14	67.36	65.10	-10	28,620	-0.03%
2024/04/19	23	68.70	4	68.18	67.80	19	29,419	0.06%
2024/04/18	31	70.30	41	69.71	69.40	-10	30,545	-0.03%
2024/04/17	17	70.62	17	70.31	70.10	0	30,763	0.00%
2024/04/16	19	68.98	19	69.42	69.90	0	30,502	0.00%
2024/04/15	23	72.58	11	71.94	71.80	12	30,271	0.04%
2024/04/12	17	72.19	18	71.98	73.60	-1	30,325	0.00%
2024/04/11	29	70.67	27	71.54	71.40	2	30,219	0.01%
2024/04/10	50	71.86	58	71.40	70.60	-8	30,546	-0.03%
2024/04/09	46.1	74.36	38	74.55	74.00	8.1	30,654	0.03%
2024/04/08	32	70.24	77	72.75	75.00	-45	30,807	-0.15%
2024/04/03	145	72.47	75	71.47	70.90	70	30,316	0.23%	大買/
2024/04/02	33.1	69.78	40	70.86	72.60	-6.9	28,227	-0.02%
2024/04/01	11	64.65	60.4	65.26	66.00	-49.4	27,024	-0.18%
2024/03/29	33	59.19	31	60.06	60.00	2	26,376	0.01%
2024/03/28	0	0.00	3	59.27	58.60	-3	26,121	-0.01%
2024/03/27	6	60.25	10	59.37	59.00	-4	25,960	-0.02%
2024/03/26	45	61.84	10	62.36	60.10	35	25,720	0.14%
2024/03/25	23	64.06	104	64.82	64.20	-81	25,064	-0.32%	大賣/
2024/03/22	184	60.29	176	59.38	59.30	8	24,351	0.03%	大買/大賣/
2024/03/21	203	57.74	197.2	58.49	59.40	5.8	23,600	0.02%	大買/大賣/
2024/03/20	11	54.85	9	55.10	55.60	2	22,593	0.01%
2024/03/19	27	55.22	50	55.22	54.70	-23	22,288	-0.10%
2024/03/18	51	55.41	50	58.12	54.50	1	21,639	0.00%
2024/03/15	5	55.04	19.1	55.09	54.40	-14.1	20,156	-0.07%
2024/03/14	40	54.30	63	54.70	54.80	-23	19,623	-0.12%
2024/03/13	13	53.92	33	54.49	53.90	-20	19,181	-0.10%
2024/03/12	34	53.46	50	53.41	53.30	-16	18,669	-0.09%
2024/03/11	8	51.80	5	51.66	51.40	3	18,225	0.02%
2024/03/08	6	50.40	19	49.36	49.50	-13	18,052	-0.07%
2024/03/07	74.3	52.65	38	51.29	50.10	36.3	17,829	0.20%
2024/03/06	4	53.55	40	53.82	54.10	-36	17,048	-0.21%
2024/03/05	23	50.13	21	49.51	49.70	2	16,280	0.01%
2024/03/04	1	51.00	5	51.30	50.90	-4	16,170	-0.02%
2024/03/01	9	51.15	16	50.99	51.10	-7	16,019	-0.04%
2024/02/29	10	49.16	10	49.10	49.30	0	15,756	0.00%
2024/02/27	12	49.29	1	51.00	48.85	11	15,780	0.07%
2024/02/26	1	50.60	0	0.00	50.50	1	15,679	0.01%
2024/02/23	6.3	48.54	3	48.50	48.30	3.3	15,553	0.02%
2024/02/22	1	49.60	11	49.60	49.70	-10	15,487	-0.06%
2024/02/21	11	49.65	21	50.44	50.30	-10	15,443	-0.06%
2024/02/20	10	49.78	2	49.65	49.70	8	15,406	0.05%
2024/02/19	0	0.00	4	50.58	50.50	-4	15,409	-0.03%
2024/02/16	8	51.46	12	51.40	51.20	-4	15,423	-0.03%
2024/02/15	11	49.48	11	49.93	49.95	0	15,119	0.00%
2024/02/05	0	0.00	1	48.65	48.75	-1	15,124	-0.01%
2024/02/02	4	48.76	11	48.70	48.35	-7	15,193	-0.05%
2024/02/01	40	50.64	16	49.92	49.30	24	15,288	0.16%
2024/01/29	9	48.16	3	48.85	49.00	6	15,637	0.04%
2024/01/26	6	48.99	3	49.40	48.25	3	15,818	0.02%
2024/01/25	4	49.46	10	49.45	49.00	-6	15,719	-0.04%
2024/01/24	1	51.30	16.5	50.56	50.20	-15.5	15,604	-0.10%
2024/01/23	39	50.55	1	50.70	49.00	38	15,405	0.25%
2024/01/22	24	49.94	7.2	50.18	49.90	16.8	15,225	0.11%
2024/01/19	61	50.66	29	50.79	49.90	32	15,122	0.21%
2024/01/18	46	51.08	40	51.33	51.60	6	14,838	0.04%
2024/01/17	48	51.51	37	51.45	51.00	11	14,582	0.08%
2024/01/16	71	53.21	20	53.27	50.40	51	13,819	0.37%
2024/01/15	16	54.26	35.2	55.41	55.90	-19.2	12,722	-0.15%
2024/01/12	19	52.17	38.3	52.59	50.90	-19.3	11,799	-0.16%
2024/01/11	2	46.08	9	48.37	49.55	-7	10,519	-0.07%
2024/01/10	1	45.65	8	45.08	45.05	-7	10,269	-0.07%
2024/01/09	2	46.45	2	46.10	45.10	0	10,376	0.00%
2024/01/08	12	47.10	4	48.16	46.00	8	10,483	0.08%
2024/01/05	11	47.96	2	49.35	47.30	9	10,358	0.09%
2024/01/04	47	50.45	45	49.25	49.35	2	10,540	0.02%
2024/01/03	22	50.60	19.1	51.02	52.00	2.9	10,140	0.03%
2024/01/02	41	48.68	85	49.66	51.00	-44	10,103	-0.44%
2023/12/29	16	46.54	43	46.24	46.80	-27	9,701	-0.28%
2023/12/27	1.1	43.78	9	44.00	43.60	-7.9	9,444	-0.08%
2023/12/26	1	43.90	2	44.15	43.95	-1	9,695	-0.01%
2023/12/25	0	0.00	7	44.06	44.00	-7	9,732	-0.07%
2023/12/22	0	0.00	5	43.96	43.80	-5	9,759	-0.05%
2023/12/21	10	42.81	15	43.83	44.05	-5	9,887	-0.05%
2023/12/19	2	41.90	0	0.00	42.25	2	9,970	0.02%
2023/12/18	3	42.93	2	43.15	42.85	1	10,013	0.01%
2023/12/15	4	43.78	8	43.81	43.65	-4	10,135	-0.04%
2023/12/14	24	45.65	22	44.47	44.30	2	10,274	0.02%
2023/12/13	13	43.07	11	43.58	43.90	2	10,386	0.02%
2023/12/12	3.1	44.20	0	0.00	44.25	3.1	11,391	0.03%
2023/12/11	1	45.00	0	0.00	45.00	1	12,822	0.01%
2023/12/08	3	45.72	1	46.10	45.70	2	13,016	0.02%
2023/12/07	6	45.97	2	45.75	45.30	4	13,000	0.03%
2023/12/06	2	45.20	1	45.35	45.00	1	13,099	0.01%
2023/12/05	5	45.24	1	44.80	44.90	4	13,523	0.03%
2023/12/04	4	45.39	0	0.00	45.30	4	14,128	0.03%
2023/11/30	3.1	46.31	0	0.00	46.30	3.1	14,405	0.02%
2023/11/29	15.1	46.22	3	46.35	46.15	12.1	14,412	0.08%
2023/11/27	9.1	45.61	12	45.95	45.75	-2.9	14,494	-0.02%
2023/11/24	1	46.70	1	46.15	45.95	0	14,466	0.00%
2023/11/22	7	45.41	2	45.60	45.50	5	14,543	0.03%
2023/11/21	8	46.14	0	0.00	45.90	8	14,673	0.05%
2023/11/20	4	46.76	0	0.00	46.25	4	14,830	0.03%
2023/11/17	2	45.80	2	46.10	46.30	0	15,162	0.00%
2023/11/16	18	45.79	10	46.02	46.30	8	15,143	0.05%
2023/11/15	13	46.41	8	47.36	46.05	5	15,082	0.03%
2023/11/14	6	46.65	1.1	46.57	46.45	4.9	14,998	0.03%
2023/11/13	9	46.54	0	0.00	45.75	9	14,990	0.06%
2023/11/10	4.1	46.56	1	46.75	46.50	3.1	14,982	0.02%
2023/11/09	27	48.07	1	49.35	47.30	26	14,896	0.17%
2023/11/08	22	48.48	26	49.47	49.05	-4	14,720	-0.03%
2023/11/07	10	46.80	0	0.00	46.80	10	14,390	0.07%
2023/11/06	6	48.78	1	51.20	48.35	5	14,241	0.04%
2023/11/03	8	49.73	19	49.84	49.55	-11	13,912	-0.08%
2023/11/02	20	47.93	26	48.87	49.05	-6	13,683	-0.04%
2023/11/01	2	47.00	0	0.00	47.10	2	13,598	0.01%
2023/10/31	6	49.18	6	48.01	46.35	0	13,518	0.00%
2023/10/30	11	47.42	10	48.15	48.35	1	13,438	0.01%
2023/10/27	9	47.47	10	46.43	46.25	-1	13,382	-0.01%
2023/10/26	0	0.00	2	48.75	48.00	-2	13,420	-0.01%
2023/10/25	1	50.10	4	48.83	49.40	-3	13,325	-0.02%
2023/10/24	0	0.00	0	46.30	47.60	0	13,130	0.00%
2023/10/23	0	0.00	2	46.60	46.45	-2	13,146	-0.02%
2023/10/20	10	45.19	0	0.00	45.00	10	13,135	0.08%
2023/10/19	5	47.32	0	0.00	46.15	5	13,074	0.04%
2023/10/18	8	48.52	0	0.00	47.45	8	13,062	0.06%
2023/10/17	1	50.60	2	51.60	50.60	-1	12,875	-0.01%
2023/10/16	30	51.06	62.1	51.00	50.90	-32.1	12,756	-0.25%
2023/10/13	7	51.26	10	51.43	51.40	-3	12,606	-0.02%
2023/10/12	24	52.20	14	51.79	52.50	10	12,552	0.08%
2023/10/11	34	50.92	5	50.98	50.50	29	12,174	0.24%
2023/10/06	16	52.36	20	51.77	50.50	-4	12,164	-0.03%
2023/10/05	42	51.68	44	52.41	51.40	-2	12,084	-0.02%
2023/10/04	2	49.05	5	49.22	49.40	-3	11,750	-0.03%
2023/10/03	6	49.05	20	48.73	48.40	-14	11,819	-0.12%
2023/10/02	1	47.40	8	48.13	48.35	-7	11,726	-0.06%
2023/09/28	2	46.50	4	46.38	46.15	-2	11,593	-0.02%
2023/09/27	10	45.95	0	0.00	46.00	10	11,725	0.09%
2023/09/26	6	46.45	7	46.61	45.70	-1	11,947	-0.01%
2023/09/25	2	45.80	0	0.00	45.45	2	11,981	0.02%
2023/09/22	4	44.58	6	44.28	44.80	-2	11,945	-0.02%
2023/09/21	21	44.51	9	44.44	44.15	12	11,863	0.10%
2023/09/20	1	46.30	0	0.00	45.50	1	11,793	0.01%
2023/09/19	3	47.38	2	46.65	47.10	1	11,697	0.01%
2023/09/18	4	48.28	5	48.13	48.15	-1	11,557	-0.01%
2023/09/15	54	50.44	34	50.15	47.90	20	11,441	0.17%
2023/09/14	47	50.02	120.1	51.77	53.20	-73.1	10,444	-0.70%	大賣/
2023/09/13	0	0.00	14.1	48.30	48.45	-14.1	9,008	-0.16%
2023/09/12	4	44.01	0	0.00	44.05	4	8,883	0.05%
2023/09/11	6	45.13	2	44.70	44.35	4	8,963	0.04%
2023/09/08	23	47.58	4	48.94	47.00	19	8,913	0.21%
2023/09/07	54	48.63	50	48.76	48.85	4	8,574	0.05%
2023/09/05	13	44.20	24	45.39	46.10	-11	8,182	-0.13%
2023/09/04	1.1	42.65	0	0.00	42.65	1.1	8,070	0.01%
2023/09/01	6	41.45	0	0.00	41.25	6	8,319	0.07%
2023/08/31	4	41.75	0	0.00	41.30	4	8,506	0.05%
2023/08/30	3	42.42	0	0.00	41.95	3	8,949	0.03%
2023/08/29	3	42.50	3	42.55	42.50	0	9,090	0.00%
2023/08/28	0	0.00	1	43.40	43.15	-1	9,282	-0.01%
2023/08/25	9	45.96	0	0.00	44.20	9	9,257	0.10%
2023/08/24	8	48.72	5	48.62	48.75	3	9,098	0.03%
2023/08/23	3	49.55	8	49.33	48.40	-5	8,930	-0.06%
2023/08/22	1	46.40	0	0.00	46.60	1	8,575	0.01%
2023/08/18	3	47.55	0	0.00	47.25	3	8,572	0.03%
2023/08/17	2	46.35	2	47.85	47.95	0	8,534	0.00%
2023/08/16	23	47.39	20	46.92	46.80	3	8,496	0.04%
2023/08/15	0	0.00	1	46.60	46.45	-1	8,369	-0.01%
2023/08/14	2	44.83	0	0.00	45.00	2	8,299	0.02%
2023/08/11	1	44.30	1	45.35	44.35	0	8,253	0.00%
2023/08/10	0	0.00	1	43.35	43.25	-1	8,202	-0.01%
2023/08/07	3	45.80	3	46.08	45.90	0	8,135	0.00%
2023/08/02	2	43.50	0	0.00	43.30	2	8,081	0.02%
2023/08/01	11	45.54	0	0.00	45.05	11	8,016	0.14%
2023/07/31	2	46.60	2	46.45	46.30	0	7,996	0.00%
2023/07/28	2	45.05	2	44.65	44.90	0	7,866	0.00%
2023/07/27	0	0.00	2	44.65	44.55	-2	7,851	-0.03%
2023/07/26	11	44.68	1	44.90	44.35	10	7,847	0.13%
2023/07/24	0	0.00	1	47.50	46.70	-1	7,761	-0.01%
2023/07/21	3	45.95	2	46.80	48.40	1	7,749	0.01%
2023/07/20	1	47.65	0	0.00	47.30	1	7,677	0.01%
2023/07/19	0	0.00	3	46.75	46.75	-3	7,650	-0.04%
2023/07/18	0	0.00	3	48.10	46.75	-3	7,647	-0.04%
2023/07/17	1	50.20	5	48.97	48.00	-4	7,571	-0.05%
2023/07/13	37	50.58	28	49.83	49.55	9	7,511	0.12%
2023/07/12	39	50.49	28	50.16	50.60	11	7,493	0.15%
2023/07/11	15	49.12	20	49.94	49.95	-5	6,926	-0.07%
2023/07/10	2	47.88	12	47.82	46.80	-10	6,432	-0.16%
2023/07/07	1	44.80	4	45.75	45.70	-3	6,192	-0.05%
2023/07/06	4	46.03	6	46.22	46.40	-2	6,143	-0.03%
2023/07/05	2	45.50	7	46.70	45.25	-5	6,025	-0.08%
2023/07/04	7	45.24	15	45.44	45.00	-8	5,901	-0.14%
2023/07/03	7	46.41	0	0.00	48.00	7	5,685	0.12%
2023/06/30	0	0.00	11	43.95	43.85	-11	5,504	-0.20%
2023/06/21	9	45.01	1	45.05	44.60	8	5,589	0.14%
2023/06/20	4	44.70	12	44.38	44.80	-8	5,565	-0.14%
2023/06/19	2	45.05	3	45.20	45.30	-1	5,572	-0.02%
2023/06/16	0	0.00	24	44.94	44.65	-24	5,603	-0.43%
2023/06/15	0	0.00	1	44.65	44.75	-1	5,546	-0.02%
2023/06/14	2	44.43	16	43.39	43.70	-14	5,482	-0.26%
2023/06/13	0	0.00	1	43.15	43.50	-1	5,506	-0.02%
2023/06/12	10	44.08	3	43.90	43.05	7	5,642	0.12%
2023/06/09	0	0.00	7	41.94	43.50	-7	5,563	-0.13%
2023/06/08	8	42.33	10	42.24	42.05	-2	5,471	-0.04%
2023/06/07	23	41.68	30	41.89	42.15	-7	5,451	-0.13%
2023/06/06	34	39.93	28	39.75	40.45	6	5,737	0.10%
2023/06/05	14	39.50	17	39.65	39.55	-3	5,784	-0.05%
2023/06/02	3	35.60	29	37.00	37.00	-26	5,625	-0.46%
2023/06/01	1	32.85	41	33.40	33.65	-40	5,633	-0.71%
2023/05/30	0	0.00	4	30.18	30.00	-4	5,256	-0.08%
2023/05/26	0	0.00	2	29.00	29.75	-2	5,183	-0.04%
2023/05/25	0	0.00	1	29.85	29.65	-1	5,154	-0.02%
2023/05/24	0	0.00	12	29.88	29.60	-12	5,145	-0.23%
2023/05/23	2	29.55	1	29.30	29.40	1	5,125	0.02%
2023/05/22	1	28.85	10	28.90	29.00	-9	5,138	-0.18%
2023/05/17	3	27.95	0	0.00	28.05	3	5,266	0.06%
2023/05/16	14	28.00	0	0.00	27.65	14	5,386	0.26%
2023/05/11	6	27.32	12	27.73	27.30	-6	5,401	-0.11%
2023/05/09	10	27.90	0	0.00	27.45	10	5,397	0.19%
2023/05/08	2	27.85	0	0.00	27.80	2	5,413	0.04%
2023/05/05	10	28.37	0	0.00	27.95	10	5,428	0.18%
2023/05/04	2	28.30	0	0.00	28.30	2	5,442	0.04%
2023/04/28	8	29.99	8	29.40	29.45	0	5,453	0.00%
2023/04/27	0	0.00	2	28.75	29.10	-2	5,410	-0.04%
2023/04/26	2	28.10	0	0.00	28.05	2	5,355	0.04%
2023/04/24	1	29.00	0	0.00	28.85	1	5,304	0.02%
2023/04/21	15	28.13	10	28.90	28.65	5	5,301	0.09%
2023/04/20	7	29.09	0	0.00	28.90	7	5,268	0.13%
2023/04/19	7	29.91	4	29.95	29.95	3	5,285	0.06%
2023/04/18	16	30.65	2	30.68	30.45	14	5,220	0.27%
2023/04/17	11	31.08	44	31.01	31.25	-33	5,069	-0.65%
2023/04/14	0	0.00	2	29.20	29.15	-2	4,862	-0.04%
2023/04/13	17	28.57	2	28.25	28.10	15	4,808	0.31%
2023/04/11	0	0.00	4	28.83	29.10	-4	4,695	-0.09%
2023/04/10	1	28.45	0	0.00	28.50	1	4,675	0.02%