一詮 (2486)-富邦-新莊券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19.5	83.41	20.2	83.86	84.00	-0.7	33,593	0.00%
2024/05/09	54	85.24	29	85.30	84.90	25	33,311	0.08%
2024/05/08	54	83.90	61	83.39	84.20	-7	32,507	-0.02%
2024/05/07	70.2	85.77	64	85.91	82.40	6.2	31,547	0.02%
2024/05/06	19.5	80.27	66.2	81.11	82.00	-46.7	29,402	-0.16%
2024/05/03	27	71.91	10	73.17	74.60	17	28,543	0.06%
2024/05/02	4	73.03	2	73.10	71.50	2	28,272	0.01%
2024/04/30	26	73.33	23	74.10	73.50	3	28,300	0.01%
2024/04/29	13	74.02	10	75.46	72.70	3	28,028	0.01%
2024/04/26	30	73.50	29	74.14	72.60	1	27,486	0.00%
2024/04/25	9	70.82	28	71.31	72.30	-19	26,960	-0.07%
2024/04/24	25	69.88	14	70.06	69.40	11	27,043	0.04%
2024/04/23	2	66.40	5	66.86	66.00	-3	27,604	-0.01%
2024/04/22	26	65.71	29.4	66.62	65.10	-3.4	28,620	-0.01%
2024/04/19	32.4	67.76	23	67.19	67.80	9.4	29,419	0.03%
2024/04/18	11	69.63	10	69.49	69.40	1	30,545	0.00%
2024/04/17	28	70.71	10	70.65	70.10	18	30,763	0.06%
2024/04/16	14	68.99	13	69.15	69.90	1	30,502	0.00%
2024/04/15	17	72.53	13	72.17	71.80	4	30,271	0.01%
2024/04/12	13	73.09	12	73.58	73.60	1	30,325	0.00%
2024/04/11	4	70.90	14	71.42	71.40	-10	30,219	-0.03%
2024/04/10	45.2	72.01	42	72.65	70.60	3.2	30,546	0.01%
2024/04/09	51	74.09	16	74.27	74.00	35	30,654	0.11%
2024/04/08	39	71.69	38	73.41	75.00	1	30,807	0.00%
2024/04/03	62	72.18	87	73.37	70.90	-25	30,316	-0.08%
2024/04/02	19	71.95	41	70.63	72.60	-22	28,227	-0.08%
2024/04/01	3	64.67	25	65.45	66.00	-22	27,024	-0.08%
2024/03/29	2	59.65	8	59.40	60.00	-6	26,376	-0.02%
2024/03/28	2	59.30	1	59.50	58.60	1	26,121	0.00%
2024/03/27	7	60.01	4	60.33	59.00	3	25,960	0.01%
2024/03/26	14	63.13	7	63.69	60.10	7	25,720	0.03%
2024/03/25	38	63.30	11	64.52	64.20	27	25,064	0.11%
2024/03/22	17	60.88	6	59.50	59.30	11	24,351	0.05%
2024/03/21	8	58.14	28	58.88	59.40	-20	23,600	-0.08%
2024/03/20	15	54.43	25	54.60	55.60	-10	22,593	-0.04%
2024/03/19	23	55.01	15	56.21	54.70	8	22,288	0.04%
2024/03/18	20	56.17	28	58.60	54.50	-8	21,639	-0.04%
2024/03/15	12	55.29	10	54.92	54.40	2	20,156	0.01%
2024/03/14	4	53.90	5	54.86	54.80	-1	19,623	-0.01%
2024/03/13	8	54.50	23	53.15	53.90	-15	19,181	-0.08%
2024/03/12	8	53.45	11	53.45	53.30	-3	18,669	-0.02%
2024/03/11	2	51.50	22	51.57	51.40	-20	18,225	-0.11%
2024/03/08	14	49.31	15	50.87	49.50	-1	18,052	-0.01%
2024/03/07	129	52.59	100	51.45	50.10	29	17,829	0.16%	大買/
2024/03/06	34	53.69	23	53.25	54.10	11	17,048	0.06%
2024/03/05	14	49.65	0	0.00	49.70	14	16,280	0.09%
2024/03/04	14	51.04	13	51.28	50.90	1	16,170	0.01%
2024/03/01	2	51.30	31	51.20	51.10	-29	16,019	-0.18%
2024/02/29	2	48.90	2	49.40	49.30	0	15,756	0.00%
2024/02/27	14	49.04	2	48.90	48.85	12	15,780	0.08%
2024/02/26	2	48.35	24	49.99	50.50	-22	15,679	-0.14%
2024/02/23	14	48.49	0	0.00	48.30	14	15,553	0.09%
2024/02/22	13	49.78	0	0.00	49.70	13	15,487	0.08%
2024/02/21	1	50.10	1	50.30	50.30	0	15,443	0.00%
2024/02/20	10	50.25	1	51.00	49.70	9	15,406	0.06%
2024/02/19	0	0.00	4.3	50.72	50.50	-4.3	15,409	-0.03%
2024/02/16	39	51.17	50	51.67	51.20	-11	15,423	-0.07%
2024/02/15	6	49.61	20	49.95	49.95	-14	15,119	-0.09%
2024/02/05	2	48.00	1	48.80	48.75	1	15,124	0.01%
2024/02/02	22	49.02	12	48.85	48.35	10	15,193	0.07%
2024/02/01	21	50.00	19	50.50	49.30	2	15,288	0.01%
2024/01/31	1	49.10	1	49.45	49.70	0	15,344	0.00%
2024/01/30	7	49.70	0	0.00	49.25	7	15,430	0.05%
2024/01/29	10	48.40	6	48.59	49.00	4	15,637	0.03%
2024/01/26	7	48.01	0	0.00	48.25	7	15,818	0.04%
2024/01/25	26	49.43	1	50.30	49.00	25	15,719	0.16%
2024/01/24	15	49.70	28	51.03	50.20	-13	15,604	-0.08%
2024/01/23	15	49.95	3	50.10	49.00	12	15,405	0.08%
2024/01/22	3	50.10	0	0.00	49.90	3	15,225	0.02%
2024/01/19	48	50.17	10	50.60	49.90	38	15,122	0.25%
2024/01/18	8	51.06	14	51.26	51.60	-6	14,838	-0.04%
2024/01/17	20	51.32	35	51.60	51.00	-15	14,582	-0.10%
2024/01/16	90.2	52.50	52	52.73	50.40	38.2	13,819	0.28%
2024/01/15	32	54.61	95	55.72	55.90	-63	12,722	-0.50%
2024/01/12	21	52.17	40	52.08	50.90	-19	11,799	-0.16%
2024/01/11	1	49.25	28	48.87	49.55	-27	10,519	-0.26%
2024/01/10	1	45.10	0	0.00	45.05	1	10,269	0.01%
2024/01/09	4	45.53	0	0.00	45.10	4	10,376	0.04%
2024/01/08	30	46.47	30	47.93	46.00	0	10,483	0.00%
2024/01/05	21	47.78	10	48.30	47.30	11	10,358	0.11%
2024/01/04	17	50.84	29	50.45	49.35	-12	10,540	-0.11%
2024/01/03	31	51.40	22	51.39	52.00	9	10,140	0.09%
2024/01/02	54	49.37	110	49.74	51.00	-56	10,103	-0.55%	大賣/
2023/12/29	23	46.64	45	46.20	46.80	-22	9,701	-0.23%
2023/12/27	1	43.65	0	0.00	43.60	1	9,444	0.01%
2023/12/26	1	43.95	0	0.00	43.95	1	9,695	0.01%
2023/12/25	1	43.85	0	0.00	44.00	1	9,732	0.01%
2023/12/22	1	44.25	11	44.05	43.80	-10	9,759	-0.10%
2023/12/21	2	43.90	18	43.39	44.05	-16	9,887	-0.16%
2023/12/20	10	42.90	22	42.78	42.80	-12	9,886	-0.12%
2023/12/19	23	41.98	1	42.25	42.25	22	9,970	0.22%
2023/12/18	5	43.12	25	43.03	42.85	-20	10,013	-0.20%
2023/12/15	1	44.25	1	43.80	43.65	0	10,135	0.00%
2023/12/13	10	43.19	13	43.00	43.90	-3	10,386	-0.03%
2023/12/12	6	44.25	0	0.00	44.25	6	11,391	0.05%
2023/12/11	12	45.00	1	44.90	45.00	11	12,822	0.09%
2023/12/08	2	45.80	0	0.00	45.70	2	13,016	0.02%
2023/12/07	1	45.45	2	45.40	45.30	-1	13,000	-0.01%
2023/12/06	1	45.55	1	45.15	45.00	0	13,099	0.00%
2023/12/05	1	44.85	0	0.00	44.90	1	13,523	0.01%
2023/12/04	3	45.70	0	0.00	45.30	3	14,128	0.02%
2023/12/01	11	45.79	0	0.00	45.75	11	14,170	0.08%
2023/11/30	1	46.10	10	46.50	46.30	-9	14,405	-0.06%
2023/11/29	0	0.00	4	46.11	46.15	-4	14,412	-0.03%
2023/11/28	10	45.70	0	0.00	45.75	10	14,428	0.07%
2023/11/27	2	46.55	23	46.57	45.75	-21	14,494	-0.14%
2023/11/24	8	46.21	0	0.00	45.95	8	14,466	0.06%
2023/11/20	15	46.50	0	0.00	46.25	15	14,830	0.10%
2023/11/17	0	0.00	1	46.45	46.30	-1	15,162	-0.01%
2023/11/16	12	46.62	1	45.40	46.30	11	15,143	0.07%
2023/11/15	6	46.57	24	46.20	46.05	-18	15,082	-0.12%
2023/11/14	11	46.27	0	0.00	46.45	11	14,998	0.07%
2023/11/13	7	45.97	0	0.00	45.75	7	14,990	0.05%
2023/11/10	23	46.80	5	46.25	46.50	18	14,982	0.12%
2023/11/09	32	48.36	21	47.45	47.30	11	14,896	0.07%
2023/11/08	3	49.20	15	49.64	49.05	-12	14,720	-0.08%
2023/11/07	7	47.21	0	0.00	46.80	7	14,390	0.05%
2023/11/06	59	48.67	0	0.00	48.35	59	14,241	0.41%
2023/11/03	8	49.20	9	49.27	49.55	-1	13,912	-0.01%
2023/11/02	7	48.61	63	48.63	49.05	-56	13,683	-0.41%
2023/11/01	22	47.26	1	47.85	47.10	21	13,598	0.15%
2023/10/31	64	48.72	47	47.26	46.35	17	13,518	0.13%
2023/10/30	2	48.50	13	48.54	48.35	-11	13,438	-0.08%
2023/10/27	13	47.26	1	46.45	46.25	12	13,382	0.09%
2023/10/26	10	48.20	0	0.00	48.00	10	13,420	0.07%
2023/10/25	27	48.90	55	49.83	49.40	-28	13,325	-0.21%
2023/10/24	15	47.10	18	46.86	47.60	-3	13,130	-0.02%
2023/10/23	21	46.93	21	46.26	46.45	0	13,146	0.00%
2023/10/20	17	45.04	2	45.33	45.00	15	13,135	0.11%
2023/10/19	52	47.22	2	46.80	46.15	50	13,074	0.38%
2023/10/18	13	47.96	3	48.20	47.45	10	13,062	0.08%
2023/10/17	10	51.60	17	50.89	50.60	-7	12,875	-0.05%
2023/10/16	18	51.72	12	52.21	50.90	6	12,756	0.05%
2023/10/13	2	51.35	2	51.30	51.40	0	12,606	0.00%
2023/10/12	1	51.10	11	52.23	52.50	-10	12,552	-0.08%
2023/10/11	0	0.00	9	50.89	50.50	-9	12,174	-0.07%
2023/10/06	21	50.76	11	51.51	50.50	10	12,164	0.08%
2023/10/05	40	52.26	57.5	52.45	51.40	-17.5	12,084	-0.14%
2023/10/04	4	48.71	7	49.12	49.40	-3	11,750	-0.03%
2023/10/03	3	48.43	12	49.05	48.40	-9	11,819	-0.08%
2023/10/02	11	47.67	27	48.33	48.35	-16	11,726	-0.14%
2023/09/28	0	0.00	4	46.55	46.15	-4	11,593	-0.03%
2023/09/27	7	45.51	0	0.00	46.00	7	11,725	0.06%
2023/09/26	0	0.00	15	46.40	45.70	-15	11,947	-0.13%
2023/09/25	6	45.51	10	45.24	45.45	-4	11,981	-0.03%
2023/09/22	12	44.61	0	0.00	44.80	12	11,945	0.10%
2023/09/21	19	44.26	0	0.00	44.15	19	11,863	0.16%
2023/09/20	4	45.90	1	46.10	45.50	3	11,793	0.03%
2023/09/19	12	46.89	0	0.00	47.10	12	11,697	0.10%
2023/09/18	6	48.41	1	48.55	48.15	5	11,557	0.04%
2023/09/15	18	50.24	12	49.24	47.90	6	11,441	0.05%
2023/09/14	4.5	51.83	16	52.28	53.20	-11.5	10,444	-0.11%
2023/09/13	0	0.00	3	48.07	48.45	-3	9,008	-0.03%
2023/09/11	2	44.68	5	45.90	44.35	-3	8,963	-0.03%
2023/09/08	20	48.10	17	47.50	47.00	3	8,913	0.03%
2023/09/07	4	48.60	16	48.81	48.85	-12	8,574	-0.14%
2023/09/06	4	46.06	7	46.00	46.05	-3	8,133	-0.04%
2023/09/05	15	44.64	21	46.11	46.10	-6	8,182	-0.07%
2023/09/01	13	41.72	3	41.00	41.25	10	8,319	0.12%
2023/08/31	3	41.47	2	41.45	41.30	1	8,506	0.01%
2023/08/30	0	0.00	1	42.50	41.95	-1	8,949	-0.01%
2023/08/29	6	41.99	16.2	42.40	42.50	-10.2	9,090	-0.11%
2023/08/28	4	43.63	0	0.00	43.15	4	9,282	0.04%
2023/08/25	14	45.58	1.3	45.23	44.20	12.7	9,257	0.14%
2023/08/24	9	48.56	0	0.00	48.75	9	9,098	0.10%
2023/08/23	12.3	49.00	12	49.72	48.40	0.3	8,930	0.00%
2023/08/21	0	0.00	1	46.80	46.65	-1	8,570	-0.01%
2023/08/18	1	47.00	1	47.95	47.25	0	8,572	0.00%
2023/08/17	1	47.70	0	0.00	47.95	1	8,534	0.01%
2023/08/16	1	46.55	12	47.42	46.80	-11	8,496	-0.13%
2023/08/15	1	45.75	6	46.52	46.45	-5	8,369	-0.06%
2023/08/14	1	44.50	1	44.65	45.00	0	8,299	0.00%
2023/08/11	0	0.00	1	45.55	44.35	-1	8,253	-0.01%
2023/08/09	0	0.00	0.5	45.45	44.45	-0.5	8,182	-0.01%
2023/08/07	0	0.00	1	46.30	45.90	-1	8,135	-0.01%
2023/08/04	0	0.00	1	43.35	43.60	-1	8,085	-0.01%
2023/08/02	3	44.35	1	44.80	43.30	2	8,081	0.02%
2023/08/01	6.1	45.04	0	0.00	45.05	6.1	8,016	0.08%
2023/07/31	4.6	47.14	1	46.75	46.30	3.6	7,996	0.04%
2023/07/28	1	43.85	1	45.00	44.90	0	7,866	0.00%
2023/07/27	4	44.95	0.1	44.40	44.55	3.9	7,851	0.05%
2023/07/26	1	44.15	2	44.53	44.35	-1	7,847	-0.01%
2023/07/25	13	47.01	14	45.37	45.00	-1	7,784	-0.01%
2023/07/24	5.2	46.72	2	47.00	46.70	3.2	7,761	0.04%
2023/07/21	7	48.02	8	47.54	48.40	-1	7,749	-0.01%
2023/07/20	2	47.30	5	47.50	47.30	-3	7,677	-0.04%
2023/07/18	21	48.24	21	46.72	46.75	0	7,647	0.00%
2023/07/17	18.3	48.58	3	48.47	48.00	15.3	7,571	0.20%
2023/07/14	4	49.54	7	49.65	48.95	-3	7,477	-0.04%
2023/07/13	3	50.50	3	50.25	49.55	0	7,511	0.00%
2023/07/12	49	50.33	58	50.38	50.60	-9	7,493	-0.12%
2023/07/11	21.5	49.55	13	48.77	49.95	8.5	6,926	0.12%
2023/07/10	3	47.07	13	47.79	46.80	-10	6,432	-0.16%
2023/07/06	4	46.31	8	46.57	46.40	-4	6,143	-0.07%
2023/07/05	8.1	45.85	8	46.70	45.25	0.1	6,025	0.00%
2023/07/04	22	45.63	2	47.60	45.00	20	5,901	0.34%
2023/07/03	13	45.50	13	47.14	48.00	0	5,685	0.00%
2023/06/30	1	43.60	0	0.00	43.85	1	5,504	0.02%
2023/06/28	0	0.00	2	43.38	42.85	-2	5,512	-0.04%
2023/06/26	1	44.60	0	0.00	44.20	1	5,536	0.02%
2023/06/21	2	46.10	0	0.00	44.60	2	5,589	0.04%
2023/06/20	1	44.30	1	45.00	44.80	0	5,565	0.00%
2023/06/19	0	0.00	3	44.70	45.30	-3	5,572	-0.05%
2023/06/16	2	44.63	1	44.35	44.65	1	5,603	0.02%
2023/06/15	50	45.00	2	45.05	44.75	48	5,546	0.87%
2023/06/14	1	43.30	1	43.75	43.70	0	5,482	0.00%
2023/06/13	1	44.15	5.3	43.72	43.50	-4.3	5,506	-0.08%
2023/06/12	5	45.24	0	0.00	43.05	5	5,642	0.09%
2023/06/09	0	0.00	2	43.10	43.50	-2	5,563	-0.04%
2023/06/08	0	0.00	4.7	42.54	42.05	-4.7	5,471	-0.09%
2023/06/07	8	41.39	12	42.07	42.15	-4	5,451	-0.07%
2023/06/06	3	40.07	1	40.10	40.45	2	5,737	0.03%
2023/06/05	26	39.61	34	39.69	39.55	-8	5,784	-0.14%
2023/06/02	15	35.99	20	36.75	37.00	-5	5,625	-0.09%
2023/06/01	5	33.43	7	32.61	33.65	-2	5,633	-0.04%
2023/05/31	2	31.05	2	30.50	30.60	0	5,317	0.00%
2023/05/30	0	0.00	1	30.45	30.00	-1	5,256	-0.02%
2023/05/24	1	29.80	2	29.68	29.60	-1	5,145	-0.02%
2023/05/22	0.2	28.90	0	0.00	29.00	0.2	5,138	0.00%
2023/05/16	0	0.00	6	28.02	27.65	-6	5,386	-0.11%
2023/05/12	1	27.30	0	0.00	27.80	1	5,398	0.02%
2023/05/11	3	27.72	0	0.00	27.30	3	5,401	0.06%
2023/05/10	1	27.55	2	28.15	28.05	-1	5,400	-0.02%
2023/05/08	2	27.85	0	0.00	27.80	2	5,413	0.04%
2023/05/05	2	28.00	0	0.00	27.95	2	5,428	0.04%
2023/05/04	1	28.40	0	0.00	28.30	1	5,442	0.02%
2023/05/03	0	0.00	1	28.90	28.80	-1	5,462	-0.02%
2023/05/02	15	29.75	15	29.70	29.70	0	5,472	0.00%
2023/04/28	1	30.00	4	29.66	29.45	-3	5,453	-0.06%
2023/04/27	1	29.10	0	0.00	29.10	1	5,410	0.02%
2023/04/24	1	28.85	1	28.75	28.85	0	5,304	0.00%
2023/04/21	1	28.45	0	0.00	28.65	1	5,301	0.02%
2023/04/20	0	0.00	2	29.08	28.90	-2	5,268	-0.04%
2023/04/18	1	31.20	1	31.35	30.45	0	5,220	0.00%
2023/04/17	3	30.87	21	29.98	31.25	-18	5,069	-0.36%
2023/04/14	3	28.67	3	29.40	29.15	0	4,862	0.00%
2023/04/13	4	28.86	0	0.00	28.10	4	4,808	0.08%
2023/04/11	0	0.00	6	29.01	29.10	-6	4,695	-0.13%