一詮 (2486)-元大-四維券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
29,708張
產業
上市光電類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	71.00	33.1	72.20	74.60	-32.1	28,543	-0.11%
2024/05/02	15	72.04	0	0.00	71.50	15	28,272	0.05%
2024/04/30	6	73.25	15	73.69	73.50	-9	28,300	-0.03%
2024/04/29	28	73.90	19	73.53	72.70	9	28,028	0.03%
2024/04/26	23	74.67	21	73.24	72.60	2	27,486	0.01%
2024/04/25	3	71.83	4	71.08	72.30	-1	26,960	0.00%
2024/04/24	20	68.38	21.1	69.29	69.40	-1.1	27,043	0.00%
2024/04/23	9.2	65.96	7	66.99	66.00	2.2	27,604	0.01%
2024/04/22	13	66.55	2	65.30	65.10	11	28,620	0.04%
2024/04/19	1	66.00	20	67.44	67.80	-19	29,419	-0.06%
2024/04/18	25	71.20	24	69.94	69.40	1	30,545	0.00%
2024/04/17	9	70.81	8	71.16	70.10	1	30,763	0.00%
2024/04/16	4	68.53	4.2	69.12	69.90	-0.2	30,502	0.00%
2024/04/15	9	71.98	24	72.30	71.80	-15	30,271	-0.05%
2024/04/12	7	73.97	17	73.02	73.60	-10	30,325	-0.03%
2024/04/11	23	71.10	19.6	71.46	71.40	3.4	30,219	0.01%
2024/04/10	86	71.76	66	70.94	70.60	20	30,546	0.07%
2024/04/09	126	74.65	124.2	74.00	74.00	1.8	30,654	0.01%	大買/大賣/
2024/04/08	110.2	71.89	105	72.43	75.00	5.2	30,807	0.02%	大買/大賣/
2024/04/03	211.1	73.18	242	73.45	70.90	-30.9	30,316	-0.10%	大買/大賣/
2024/04/02	57	69.35	64.5	70.85	72.60	-7.5	28,227	-0.03%
2024/04/01	67	63.40	54	65.11	66.00	13	27,024	0.05%
2024/03/29	3	60.93	2	61.00	60.00	1	26,376	0.00%
2024/03/28	3	59.50	25	59.47	58.60	-22	26,121	-0.08%
2024/03/27	35	61.35	43	59.51	59.00	-8	25,960	-0.03%
2024/03/26	68	61.96	11	60.58	60.10	57	25,720	0.22%
2024/03/25	10	64.04	40.1	64.77	64.20	-30.1	25,064	-0.12%
2024/03/22	36	60.14	38	59.71	59.30	-2	24,351	-0.01%
2024/03/21	14	57.95	13.1	58.76	59.40	0.9	23,600	0.00%
2024/03/20	11	54.93	14	55.11	55.60	-3	22,593	-0.01%
2024/03/19	16	55.36	14	55.50	54.70	2	22,288	0.01%
2024/03/18	27	56.40	34	58.57	54.50	-7	21,639	-0.03%
2024/03/15	9	55.09	12	55.03	54.40	-3	20,156	-0.01%
2024/03/14	2	55.15	27	55.20	54.80	-25	19,623	-0.13%
2024/03/13	16	53.52	25.2	53.73	53.90	-9.2	19,181	-0.05%
2024/03/12	3.2	53.87	15	53.00	53.30	-11.8	18,669	-0.06%
2024/03/11	2	51.70	6	51.40	51.40	-4	18,225	-0.02%
2024/03/08	5	50.04	5	50.59	49.50	0	18,052	0.00%
2024/03/07	34	53.63	18	50.26	50.10	16	17,829	0.09%
2024/03/06	10	53.19	76.1	51.78	54.10	-66	17,048	-0.39%
2024/03/05	74	50.10	7	49.79	49.70	67	16,280	0.41%
2024/03/04	7	51.10	45.5	51.28	50.90	-38.5	16,170	-0.24%
2024/03/01	51	50.87	40.1	51.33	51.10	10.9	16,019	0.07%
2024/02/29	5	48.97	2	49.18	49.30	3	15,756	0.02%
2024/02/27	12	49.13	0	0.00	48.85	12	15,780	0.08%
2024/02/26	3	50.03	7	50.10	50.50	-4	15,679	-0.03%
2024/02/23	7	49.30	7	49.16	48.30	0	15,553	0.00%
2024/02/22	5	49.85	6	50.08	49.70	-1	15,487	-0.01%
2024/02/21	1	49.80	9	50.26	50.30	-8	15,443	-0.05%
2024/02/20	8	50.39	11.7	50.09	49.70	-3.7	15,406	-0.02%
2024/02/19	8	50.78	5	50.74	50.50	3	15,409	0.02%
2024/02/16	25	51.36	25.2	51.40	51.20	-0.2	15,423	0.00%
2024/02/15	5	49.54	7	49.69	49.95	-2	15,119	-0.01%
2024/02/05	2.1	48.54	3	49.00	48.75	-0.9	15,124	-0.01%
2024/02/02	26	48.98	8	48.75	48.35	18	15,193	0.12%
2024/02/01	23.2	50.35	15	50.59	49.30	8.2	15,288	0.05%
2024/01/31	8	49.15	11	49.50	49.70	-3	15,344	-0.02%
2024/01/30	9	49.73	7	49.79	49.25	2	15,430	0.01%
2024/01/29	5	48.30	7.1	48.60	49.00	-2.1	15,637	-0.01%
2024/01/26	13	48.92	17	48.54	48.25	-4	15,818	-0.03%
2024/01/25	13	49.58	5	49.90	49.00	8	15,719	0.05%
2024/01/24	26	50.40	22	50.56	50.20	4	15,604	0.03%
2024/01/23	31	50.02	26	49.45	49.00	5	15,405	0.03%
2024/01/22	42	50.19	19	50.29	49.90	23	15,225	0.15%
2024/01/19	22.1	51.11	4	50.98	49.90	18.1	15,122	0.12%
2024/01/18	14	51.06	16	51.03	51.60	-2	14,838	-0.01%
2024/01/17	33.1	51.21	27	51.62	51.00	6.1	14,582	0.04%
2024/01/16	45.6	52.05	17	53.78	50.40	28.6	13,819	0.21%
2024/01/15	29	54.37	37.1	54.86	55.90	-8.1	12,722	-0.06%
2024/01/12	32.1	51.93	54	52.27	50.90	-21.9	11,799	-0.19%
2024/01/11	11	47.52	16	47.67	49.55	-5	10,519	-0.05%
2024/01/10	6	45.41	4	45.08	45.05	2	10,269	0.02%
2024/01/09	0	0.00	1	45.75	45.10	-1	10,376	-0.01%
2024/01/08	12	47.58	10	47.49	46.00	2	10,483	0.02%
2024/01/05	13	48.33	10	47.76	47.30	3	10,358	0.03%
2024/01/04	26	50.29	18	50.40	49.35	8	10,540	0.08%
2024/01/03	20	50.33	20	51.13	52.00	0	10,140	0.00%
2024/01/02	42	48.95	52.1	49.55	51.00	-10.1	10,103	-0.10%
2023/12/29	10	46.84	11.1	46.68	46.80	-1.1	9,701	-0.01%
2023/12/26	1	44.30	0	0.00	43.95	1	9,695	0.01%
2023/12/25	1	44.20	1	43.85	44.00	0	9,732	0.00%
2023/12/22	0	0.00	5	43.90	43.80	-5	9,759	-0.05%
2023/12/21	2	43.00	2	43.58	44.05	0	9,887	0.00%
2023/12/20	2	42.58	1	42.90	42.80	1	9,886	0.01%
2023/12/19	5	42.02	4	42.10	42.25	1	9,970	0.01%
2023/12/18	0	0.00	1	42.80	42.85	-1	10,013	-0.01%
2023/12/15	7	44.26	7	43.79	43.65	0	10,135	0.00%
2023/12/14	5	45.13	3	45.03	44.30	2	10,274	0.02%
2023/12/13	5	42.98	5	43.32	43.90	0	10,386	0.00%
2023/12/12	4	44.81	4	44.20	44.25	0	11,391	0.00%
2023/12/11	2.1	45.10	10	45.00	45.00	-7.9	12,822	-0.06%
2023/12/08	3	45.97	1	45.60	45.70	2	13,016	0.02%
2023/12/07	1	45.35	2	45.75	45.30	-1	13,000	-0.01%
2023/12/06	4.1	45.21	2	45.00	45.00	2.1	13,099	0.02%
2023/12/05	0.1	44.84	0	0.00	44.90	0.1	13,523	0.00%
2023/12/04	10	45.88	6	45.53	45.30	4	14,128	0.03%
2023/12/01	0	45.75	6	45.60	45.75	-6	14,170	-0.04%
2023/11/30	13	46.48	13	46.28	46.30	0	14,405	0.00%
2023/11/29	1.2	46.10	1	46.45	46.15	0.2	14,412	0.00%
2023/11/28	1	45.80	0.3	45.90	45.75	0.7	14,428	0.01%
2023/11/24	1	46.60	0	0.00	45.95	1	14,466	0.01%
2023/11/22	2	45.45	2	45.33	45.50	0	14,543	0.00%
2023/11/21	7	46.34	14	46.01	45.90	-7	14,673	-0.05%
2023/11/20	10	46.45	7	46.30	46.25	3	14,830	0.02%
2023/11/17	4	46.28	4	46.28	46.30	0	15,162	0.00%
2023/11/16	7	45.80	5	46.19	46.30	2	15,143	0.01%
2023/11/15	6	47.01	0	0.00	46.05	6	15,082	0.04%
2023/11/14	2	46.58	1	46.75	46.45	1	14,998	0.01%
2023/11/13	5	46.15	3	45.75	45.75	2	14,990	0.01%
2023/11/10	2	46.85	0	0.00	46.50	2	14,982	0.01%
2023/11/09	12	48.85	160	48.16	47.30	-148	14,896	-0.99%	大賣/鉅額交易
2023/11/08	40	48.63	52	49.11	49.05	-12	14,720	-0.08%
2023/11/07	10	47.04	1	47.30	46.80	9	14,390	0.06%
2023/11/06	36	50.80	40.2	50.27	48.35	-4.2	14,241	-0.03%
2023/11/03	16	49.60	4	49.70	49.55	12	13,912	0.09%
2023/11/02	2	48.73	3	48.75	49.05	-1	13,683	-0.01%
2023/11/01	1	47.85	2	47.98	47.10	-1	13,598	-0.01%
2023/10/31	2	47.48	1	46.35	46.35	1	13,518	0.01%
2023/10/30	1	48.15	3	48.32	48.35	-2	13,438	-0.01%
2023/10/27	4	47.28	1	46.25	46.25	3	13,382	0.02%
2023/10/26	4	48.78	3	48.78	48.00	1	13,420	0.01%
2023/10/25	154	49.65	2	50.00	49.40	152	13,325	1.14%	大買/鉅額交易
2023/10/23	0	0.00	2	46.25	46.45	-2	13,146	-0.02%
2023/10/20	4	45.27	8	44.73	45.00	-4	13,135	-0.03%
2023/10/19	11	46.60	6	46.38	46.15	5	13,074	0.04%
2023/10/18	2	49.13	1	47.45	47.45	1	13,062	0.01%
2023/10/17	1	50.80	1	51.80	50.60	0	12,875	0.00%
2023/10/16	7.2	50.85	7	50.73	50.90	0.2	12,756	0.00%
2023/10/13	9	51.31	7	51.13	51.40	2	12,606	0.02%
2023/10/12	23	52.49	10	52.23	52.50	13	12,552	0.10%
2023/10/11	18	51.01	101	50.46	50.50	-83	12,174	-0.68%	大賣/
2023/10/06	45	52.15	34	51.67	50.50	11	12,164	0.09%
2023/10/05	22	52.16	112	52.69	51.40	-90	12,084	-0.74%	大賣/
2023/10/04	6	49.19	2	48.98	49.40	4	11,750	0.03%
2023/10/03	1	48.60	2	48.93	48.40	-1	11,819	-0.01%
2023/10/02	16	47.96	14	48.46	48.35	2	11,726	0.02%
2023/09/28	11	46.45	11	46.10	46.15	0	11,593	0.00%
2023/09/27	0	0.00	0	45.50	46.00	0	11,725	0.00%
2023/09/26	2.3	45.95	6	46.65	45.70	-3.7	11,947	-0.03%
2023/09/25	7	45.82	10	45.31	45.45	-3	11,981	-0.03%
2023/09/22	13	44.50	1	44.55	44.80	12	11,945	0.10%
2023/09/21	0	0.00	4	44.68	44.15	-4	11,863	-0.03%
2023/09/20	4	46.54	4	45.61	45.50	0	11,793	0.00%
2023/09/19	4	47.47	14	46.91	47.10	-10	11,697	-0.09%
2023/09/18	2	48.50	3.2	48.00	48.15	-1.2	11,557	-0.01%
2023/09/15	167	49.56	52	48.31	47.90	115	11,441	1.01%	大買/鉅額交易
2023/09/14	115	51.49	61	51.28	53.20	54	10,444	0.52%	大買/
2023/09/13	2	48.00	1	47.80	48.45	1	9,008	0.01%
2023/09/12	0	0.00	8	43.84	44.05	-8	8,883	-0.09%
2023/09/11	18	46.42	7	44.71	44.35	11	8,963	0.12%
2023/09/08	9	47.21	7	49.29	47.00	2	8,913	0.02%
2023/09/07	18	48.35	10	48.03	48.85	8	8,574	0.09%
2023/09/06	0	0.00	1	46.15	46.05	-1	8,133	-0.01%
2023/09/05	1.2	45.13	1	44.10	46.10	0.2	8,182	0.00%
2023/09/01	2	41.30	0	0.00	41.25	2	8,319	0.02%
2023/08/31	2	41.13	2	41.43	41.30	0	8,506	0.00%
2023/08/30	1	42.60	3	42.45	41.95	-2	8,949	-0.02%
2023/08/29	4	42.49	3	42.52	42.50	1	9,090	0.01%
2023/08/28	3	43.67	2	43.15	43.15	1	9,282	0.01%
2023/08/25	15	46.24	14	44.63	44.20	1	9,257	0.01%
2023/08/24	15	48.96	14	48.81	48.75	1	9,098	0.01%
2023/08/23	1	48.00	2	48.58	48.40	-1	8,930	-0.01%
2023/08/22	2	46.43	2	46.60	46.60	0	8,575	0.00%
2023/08/18	2	48.00	2	46.85	47.25	0	8,572	0.00%
2023/08/17	0	0.00	1	47.70	47.95	-1	8,534	-0.01%
2023/08/16	2	46.88	1	46.95	46.80	1	8,496	0.01%
2023/08/15	10	46.25	10	46.55	46.45	0	8,369	0.00%
2023/08/11	0	0.00	10	46.01	44.35	-10	8,253	-0.12%
2023/08/10	1	43.70	3	43.32	43.25	-2	8,202	-0.02%
2023/08/09	12	44.93	2	44.45	44.45	10	8,182	0.12%
2023/08/08	1	44.80	1	44.80	44.80	0	8,170	0.00%
2023/08/07	2	45.83	3	45.93	45.90	-1	8,135	-0.01%
2023/08/02	3	43.72	10	43.10	43.30	-7	8,081	-0.09%
2023/08/01	9	45.07	0	0.00	45.05	9	8,016	0.11%
2023/07/31	0	0.00	5	45.80	46.30	-5	7,996	-0.06%
2023/07/27	1	44.45	1	44.55	44.55	0	7,851	0.00%
2023/07/25	7	45.28	38	46.80	45.00	-31	7,784	-0.40%
2023/07/24	0	0.00	3	47.67	46.70	-3	7,761	-0.04%
2023/07/21	22	47.60	11	47.69	48.40	11	7,749	0.14%
2023/07/20	1	47.00	1	47.30	47.30	0	7,677	0.00%
2023/07/19	16	46.93	1	46.75	46.75	15	7,650	0.20%
2023/07/18	2	48.03	1	46.75	46.75	1	7,647	0.01%
2023/07/17	16	48.80	0	0.00	48.00	16	7,571	0.21%
2023/07/14	1	49.10	3	49.55	48.95	-2	7,477	-0.03%
2023/07/13	22	50.58	34	49.97	49.55	-12	7,511	-0.16%
2023/07/12	20	49.88	35	50.93	50.60	-15	7,493	-0.20%
2023/07/11	17	49.59	46	49.20	49.95	-29	6,926	-0.42%
2023/07/10	22	47.48	27	47.49	46.80	-5	6,432	-0.08%
2023/07/07	34	46.04	42	45.53	45.70	-8	6,192	-0.13%
2023/07/06	55	46.48	36	46.18	46.40	19	6,143	0.31%
2023/07/05	4	46.61	1	46.95	45.25	3	6,025	0.05%
2023/07/04	20	45.35	9	45.37	45.00	11	5,901	0.19%
2023/07/03	31	46.25	13	47.35	48.00	18	5,685	0.32%
2023/06/30	2	43.65	0	0.00	43.85	2	5,504	0.04%
2023/06/28	1	43.55	4	42.90	42.85	-3	5,512	-0.05%
2023/06/21	4	45.19	4	45.09	44.60	0	5,589	0.00%
2023/06/20	6	44.68	1	44.80	44.80	5	5,565	0.09%
2023/06/19	16	44.99	3	45.30	45.30	13	5,572	0.23%
2023/06/16	2	44.48	17	44.62	44.65	-15	5,603	-0.27%
2023/06/15	1	44.50	2	44.75	44.75	-1	5,546	-0.02%
2023/06/14	6	44.12	2	43.70	43.70	4	5,482	0.07%
2023/06/13	2	43.30	2	43.50	43.50	0	5,506	0.00%
2023/06/12	24	44.49	24	43.13	43.05	0	5,642	0.00%
2023/06/09	3	42.83	6	43.18	43.50	-3	5,563	-0.05%
2023/06/08	1	42.75	6.5	42.66	42.05	-5.5	5,471	-0.10%
2023/06/07	10	41.86	6.5	41.76	42.15	3.5	5,451	0.06%
2023/06/06	7	40.02	4	40.45	40.45	3	5,737	0.05%
2023/06/05	17	39.79	22	39.66	39.55	-5	5,784	-0.09%
2023/06/02	5	35.60	0	0.00	37.00	5	5,625	0.09%
2023/06/01	8	32.53	9	31.92	33.65	-1	5,633	-0.02%
2023/05/31	1	30.85	2	30.75	30.60	-1	5,317	-0.02%
2023/05/30	2	30.20	1	30.45	30.00	1	5,256	0.02%
2023/05/29	0	0.00	5	30.23	30.15	-5	5,232	-0.10%
2023/05/24	5	29.64	1	29.75	29.60	4	5,145	0.08%
2023/05/23	1	29.35	0	0.00	29.40	1	5,125	0.02%
2023/05/22	0	0.00	1	28.70	29.00	-1	5,138	-0.02%
2023/05/17	0	0.00	1	28.00	28.05	-1	5,266	-0.02%
2023/05/16	1	28.10	0	0.00	27.65	1	5,386	0.02%
2023/05/10	0	0.00	1	27.80	28.05	-1	5,400	-0.02%
2023/05/09	1	27.75	0	0.00	27.45	1	5,397	0.02%
2023/04/28	6	29.65	7	29.49	29.45	-1	5,453	-0.02%
2023/04/26	1	28.10	1	28.35	28.05	0	5,355	0.00%
2023/04/25	1	28.90	0	0.00	28.35	1	5,324	0.02%
2023/04/24	4	28.65	5	28.89	28.85	-1	5,304	-0.02%
2023/04/21	2	28.35	0	0.00	28.65	2	5,301	0.04%
2023/04/18	9	30.76	9	30.99	30.45	0	5,220	0.00%
2023/04/17	21	29.77	30	30.18	31.25	-9	5,069	-0.18%
2023/04/14	4	28.50	4	28.35	29.15	0	4,862	0.00%
2023/04/13	11	29.39	6	28.68	28.10	5	4,808	0.10%
2023/04/12	6	29.16	5	29.25	29.35	1	4,745	0.02%
2023/04/11	6	28.95	18	28.98	29.10	-12	4,695	-0.26%
2023/04/10	9	28.62	3	28.45	28.50	6	4,675	0.13%
2023/04/07	9	29.19	6	29.22	28.60	3	4,686	0.06%
2023/04/06	4	28.98	12	29.02	29.05	-8	4,650	-0.17%
2023/03/30	1	28.25	3	28.32	28.30	-2	4,605	-0.04%
2023/03/29	12	28.50	4	28.05	27.80	8	4,613	0.17%
2023/03/28	4	27.71	0	0.00	27.65	4	4,640	0.09%
2023/03/27	2	28.15	1	28.60	27.70	1	4,648	0.02%
2023/03/24	1	28.90	1	29.50	28.90	0	4,615	0.00%
2023/03/23	4	28.69	3	28.77	29.05	1	4,729	0.02%
2023/03/22	0	0.00	4	28.94	28.75	-4	4,862	-0.08%
2023/03/21	7	28.41	5	28.49	28.05	2	4,762	0.04%
2023/03/17	5	28.15	6	28.27	27.90	-1	4,774	-0.02%
2023/03/16	14	27.87	14	28.54	28.05	0	4,795	0.00%
2023/03/15	27	28.89	27	28.99	27.90	0	4,880	0.00%
2023/03/14	3	28.00	3	28.10	28.10	0	4,904	0.00%
2023/03/13	17	26.38	14	26.65	26.90	3	5,145	0.06%
2023/03/10	2	26.90	0	0.00	27.30	2	5,340	0.04%
2023/03/09	12	29.62	8	29.23	28.10	4	5,263	0.08%
2023/03/08	9	25.47	23	26.95	28.40	-14	4,756	-0.29%
2023/03/07	45	26.44	32	26.46	25.85	13	4,656	0.28%
2023/03/06	15	25.42	23	25.16	25.75	-8	4,875	-0.16%
2023/03/02	2	23.55	1	23.75	23.70	1	4,890	0.02%
2023/02/24	1	23.50	0	0.00	23.45	1	4,928	0.02%
2023/02/23	0	0.00	1	23.95	23.95	-1	4,968	-0.02%
2023/02/21	1	23.90	0	0.00	23.85	1	4,995	0.02%
2023/02/20	0	0.00	1	24.05	24.30	-1	4,979	-0.02%
2023/02/15	1	23.60	1	24.40	23.55	0	4,930	0.00%
2023/02/14	10	23.61	10	23.91	24.10	0	4,843	0.00%
2023/02/10	1	22.65	0	0.00	22.60	1	4,739	0.02%
2023/02/06	1	23.90	6	24.00	23.25	-5	4,693	-0.11%
2023/02/03	0	0.00	2	23.85	23.70	-2	4,662	-0.04%
2023/02/02	7	23.70	1	23.80	23.75	6	4,629	0.13%
2023/02/01	1	23.50	2	23.15	23.20	-1	4,576	-0.02%
2023/01/31	1	22.40	1	22.75	23.05	0	4,529	0.00%
2023/01/30	1	21.60	1	21.90	22.05	0	4,495	0.00%
2023/01/11	1	23.30	5	23.30	22.70	-4	4,462	-0.09%
2023/01/09	6	23.15	1	23.05	23.15	5	4,439	0.11%
2023/01/06	0	0.00	1	22.50	22.55	-1	4,388	-0.02%
2023/01/04	0	0.00	1	22.35	22.30	-1	4,389	-0.02%
2023/01/03	1	21.50	1	21.80	22.10	0	4,385	0.00%
2022/12/30	1	22.00	1	21.70	21.70	0	4,373	0.00%
2022/12/27	1	22.45	1	22.40	22.35	0	4,356	0.00%
2022/12/26	2	21.75	1	21.90	21.95	1	4,335	0.02%
2022/12/23	0	0.00	1	21.50	21.55	-1	4,329	-0.02%
2022/12/22	1	21.80	0	0.00	21.60	1	4,332	0.02%
2022/12/21	0	0.00	1	21.80	21.50	-1	4,337	-0.02%
2022/12/20	0	0.00	1	22.70	21.45	-1	4,334	-0.02%
2022/12/16	4	23.48	2	23.60	23.00	2	4,272	0.05%
2022/12/15	4	24.11	2	24.75	24.05	2	4,229	0.05%
2022/12/14	5	23.76	4	24.01	24.40	1	4,023	0.02%
2022/12/13	0	0.00	1	22.50	22.20	-1	3,794	-0.03%
2022/12/12	0	0.00	18	22.30	22.25	-18	3,771	-0.48%
2022/12/09	3	24.07	1	23.80	23.25	2	3,713	0.05%
2022/12/08	15	23.57	14	23.82	23.70	1	3,641	0.03%
2022/12/07	9	24.18	12	25.20	23.45	-3	3,550	-0.08%
2022/12/06	27	25.94	31.3	25.79	25.55	-4.3	3,347	-0.13%
2022/12/05	14.3	25.51	8	25.49	25.80	6.3	3,106	0.20%
2022/12/02	53	23.54	30	23.46	24.10	23	2,790	0.82%
2022/12/01	3	22.55	2	22.50	22.35	1	2,547	0.04%
2022/11/30	0	0.00	20	22.28	22.35	-20	2,519	-0.79%
2022/11/29	5	22.32	3	22.27	22.65	2	2,491	0.08%
2022/11/28	5	22.20	3	22.47	22.85	2	2,309	0.09%
2022/11/25	2	20.53	5	20.61	21.05	-3	1,729	-0.17%
2022/11/24	18	19.30	1	19.25	19.15	17	1,585	1.07%
2022/11/23	0	0.00	1	18.45	18.30	-1	1,498	-0.07%
2022/11/22	3	18.50	2	18.33	18.15	1	1,474	0.07%
2022/11/21	1	18.80	1	18.85	18.80	0	1,461	0.00%
2022/11/18	0	0.00	2	19.63	19.90	-2	1,412	-0.14%
2022/11/16	2	19.15	1	19.20	19.00	1	1,360	0.07%
2022/11/15	2	19.10	0	0.00	19.00	2	1,353	0.15%
2022/11/11	1	18.80	19	18.20	18.20	-18	1,342	-1.34%
2022/11/10	1	18.80	0	0.00	18.35	1	1,327	0.08%
2022/11/03	2	17.55	0	0.00	17.50	2	1,429	0.14%
2022/11/02	0	0.00	2	17.50	17.70	-2	1,432	-0.14%
2022/10/28	2	16.40	0	0.00	16.35	2	1,455	0.14%
2022/10/27	7	16.80	1	16.85	16.80	6	1,468	0.41%
2022/10/26	5	16.45	0	0.00	16.35	5	1,482	0.34%
2022/10/25	1	16.80	0	0.00	16.60	1	1,495	0.07%
2022/10/14	2	17.45	0	0.00	17.00	2	1,473	0.14%
2022/10/13	0	16.25	0	0.00	16.25	0	1,465	0.00%
2022/10/11	0	18.50	0	0.00	17.95	0	1,441	0.00%
2022/10/07	0	0.00	1	19.35	19.30	-1	1,438	-0.07%
2022/10/06	3	19.33	2	19.33	19.30	1	1,447	0.07%
2022/10/04	0	0.00	1	19.30	19.25	-1	1,461	-0.07%
2022/09/27	3	19.45	0	0.00	19.45	3	1,460	0.21%
2022/09/26	1	20.00	1	19.55	18.85	0	1,475	0.00%
2022/09/23	2	20.45	2	20.50	20.35	0	1,501	0.00%
2022/09/01	0	24.40	0	0.00	24.15	0	1,395	0.00%
2022/08/16	1	27.10	1	26.80	26.80	0	1,479	0.00%
2022/08/15	0	0.00	1	27.10	27.10	-1	1,460	-0.07%
2022/08/12	6	25.79	5	26.07	25.95	1	1,390	0.07%
2022/08/04	2	24.70	0	0.00	24.90	2	1,357	0.15%
2022/07/26	1	27.80	0	0.00	26.90	1	1,398	0.07%
2022/07/22	0	0.00	1	28.70	28.20	-1	1,428	-0.07%
2022/07/18	0	0.00	1	27.50	27.60	-1	1,537	-0.07%
2022/07/06	0	0.00	20	25.34	25.25	-20	1,551	-1.29%
2022/07/01	0	0.00	1	27.50	25.30	-1	1,579	-0.06%
2022/06/30	1	28.00	0	0.00	28.00	1	1,543	0.06%
2022/06/28	0	30.45	0	0.00	30.35	0	1,583	0.00%
2022/06/22	1	30.50	0	0.00	29.80	1	1,948	0.05%
2022/06/20	1	30.30	0	0.00	29.50	1	1,962	0.05%
2022/06/17	3	31.50	2	32.10	31.85	1	1,952	0.05%
2022/06/13	0	0.00	5	35.40	35.40	-5	1,997	-0.25%
2022/06/08	5	38.05	0	0.00	37.75	5	2,067	0.24%
2022/05/26	0	38.10	3	37.60	37.45	-3	2,213	-0.14%
2022/05/25	1	38.35	2	38.03	38.00	-1	2,221	-0.05%
2022/05/24	2	38.50	4	38.65	37.70	-2	2,219	-0.09%
2022/05/23	2	37.05	0	0.00	36.85	2	2,153	0.09%
2022/05/20	0	0.00	3	36.70	36.80	-3	2,182	-0.14%
2022/05/19	6	36.63	0	0.00	36.95	6	2,200	0.27%
2022/05/10	0	0.00	4	35.20	35.75	-4	2,275	-0.18%
2022/05/09	2	34.85	3	34.85	34.85	-1	2,276	-0.04%
2022/05/04	1	36.70	0	0.00	36.95	1	2,287	0.04%
2022/04/26	0	0.00	2	38.95	39.50	-2	2,317	-0.09%
2022/04/25	0	0.00	1	39.60	39.45	-1	2,413	-0.04%
2022/04/22	0	0.00	12	41.65	41.65	-12	2,406	-0.50%
2022/04/21	6	43.13	0	0.00	43.30	6	2,414	0.25%
2022/04/20	7	42.53	2	42.45	42.10	5	2,427	0.21%
2022/04/15	0	0.00	5	41.54	41.80	-5	2,492	-0.20%
2022/04/13	6	42.61	1	43.05	42.90	5	2,603	0.19%
2022/04/11	0	0.00	9	43.20	42.15	-9	2,691	-0.33%
2022/04/08	12	44.81	1	44.60	44.75	11	2,665	0.41%
2022/04/07	1	44.40	12	45.25	44.20	-11	2,673	-0.41%
2022/04/06	3	46.70	2	45.80	46.25	1	2,677	0.04%
2022/04/01	4	46.20	6	46.24	46.20	-2	2,681	-0.07%
2022/03/31	1	47.20	4	47.00	47.00	-3	2,665	-0.11%
2022/03/30	0	0.00	3	48.48	48.00	-3	2,660	-0.11%
2022/03/29	3	50.43	29	49.46	48.70	-26	2,684	-0.97%
2022/03/28	4	49.75	6.1	49.09	49.65	-2.1	2,631	-0.08%
2022/03/25	22	48.94	8.2	48.69	49.00	13.8	2,538	0.54%
2022/03/23	5	45.95	10.1	45.65	46.00	-5.1	2,424	-0.21%
2022/03/22	19	44.31	0.1	44.70	45.00	18.9	2,454	0.77%
2022/03/21	6	43.35	0	0.00	43.40	6	2,448	0.24%
2022/03/18	0.1	42.20	0	0.00	42.30	0.1	2,491	0.00%
2022/03/17	2	41.60	3.1	41.53	42.00	-1.1	2,522	-0.05%
2022/03/16	0	0.00	1	40.15	39.10	-1	2,546	-0.04%
2022/03/15	1	39.30	0	0.00	39.10	1	2,590	0.04%
2022/03/09	0	0.00	4	41.60	41.75	-4	2,777	-0.14%
2022/03/08	0	0.00	6	42.64	41.25	-6	2,815	-0.21%
2022/03/03	0	0.00	1	46.90	46.70	-1	3,026	-0.03%
2022/03/02	1	46.55	0	0.00	46.55	1	3,203	0.03%
2022/03/01	0.2	46.00	0	0.00	46.40	0.2	3,294	0.01%
2022/02/25	0	0.00	1	45.25	45.20	-1	3,402	-0.03%
2022/02/24	1	47.05	0	0.00	45.00	1	3,787	0.03%
2022/02/23	0	0.00	1	47.50	47.65	-1	4,025	-0.02%
2022/02/21	2	48.15	0	0.00	47.90	2	4,868	0.04%
2022/02/17	1	47.30	0	0.00	47.95	1	5,476	0.02%
2022/02/16	0	0.00	1	47.65	47.90	-1	5,920	-0.02%
2022/02/15	0	0.00	2	47.30	46.85	-2	6,326	-0.03%
2022/02/10	7	47.62	0	0.00	47.75	7	6,893	0.10%
2022/02/09	0	0.00	10	46.84	47.15	-10	7,135	-0.14%
2022/02/08	2	47.00	3	46.07	47.00	-1	7,423	-0.01%
2022/02/07	2	44.10	2	44.30	44.80	0	7,897	0.00%
2022/01/26	0	0.00	4	43.20	42.95	-4	8,912	-0.04%
2022/01/24	3	42.97	1	43.65	43.65	2	11,406	0.02%
2022/01/21	3	44.93	0	0.00	44.55	3	11,828	0.03%
2022/01/20	4	46.00	0	0.00	45.80	4	12,072	0.03%
2022/01/19	1.1	46.09	4	45.85	45.90	-2.9	12,400	-0.02%
2022/01/18	3	48.25	9	47.25	46.85	-6	13,387	-0.04%
2022/01/17	1.2	44.83	1	45.85	45.85	0.2	13,782	0.00%
2022/01/14	0	0.00	5	44.20	44.65	-5	13,868	-0.04%
2022/01/13	1	45.80	0	0.00	45.65	1	14,067	0.01%
2022/01/12	11	45.87	2	45.30	46.65	9	14,345	0.06%
2022/01/11	0	0.00	3	47.00	46.00	-3	14,429	-0.02%
2022/01/07	2	48.05	1	47.25	47.55	1	14,632	0.01%
2022/01/06	1	49.30	4	48.95	48.95	-3	14,697	-0.02%
2022/01/05	3	49.53	4	48.74	48.70	-1	14,821	-0.01%
2022/01/04	5	50.68	2	51.00	50.30	3	14,886	0.02%
2022/01/03	1.3	50.87	4	51.30	50.70	-2.7	15,083	-0.02%
2021/12/30	5.1	51.84	1	51.50	51.50	4.1	15,391	0.03%
2021/12/29	0	0.00	8	52.30	52.20	-8	15,966	-0.05%
2021/12/28	3	51.50	0	0.00	50.90	3	16,526	0.02%
2021/12/27	1	52.00	0	0.00	51.50	1	17,043	0.01%
2021/12/24	2	52.25	2	52.45	52.10	0	17,408	0.00%
2021/12/23	2	52.55	5	52.76	52.40	-3	17,893	-0.02%
2021/12/20	0	0.00	1	51.00	51.00	-1	19,724	-0.01%
2021/12/17	1	51.60	1	51.20	50.90	0	21,168	0.00%
2021/12/16	4	52.30	6	52.28	52.70	-2	21,903	-0.01%
2021/12/15	1	50.70	1	50.70	50.70	0	22,217	0.00%
2021/12/14	1	50.30	6	50.78	50.10	-5	22,782	-0.02%
2021/12/13	2	51.50	3	51.80	51.70	-1	22,811	0.00%
2021/12/10	0	0.00	1	51.60	51.30	-1	22,949	0.00%
2021/12/09	1.2	52.80	0	0.00	52.00	1.2	23,079	0.01%
2021/12/08	2	53.40	2	53.00	53.40	0	23,133	0.00%
2021/12/07	2	53.30	7	53.11	52.50	-5	23,252	-0.02%
2021/12/06	1	53.40	1	53.10	53.10	0	23,364	0.00%
2021/12/03	5.1	53.80	6	53.73	53.50	-0.9	23,465	0.00%
2021/12/02	2	54.30	5	54.68	53.60	-3	23,706	-0.01%
2021/12/01	7	54.86	3	54.90	55.10	4	23,928	0.02%
2021/11/30	5.1	54.53	9	55.03	55.30	-3.9	24,175	-0.02%
2021/11/29	1	53.20	3.5	52.50	53.60	-2.5	24,657	-0.01%
2021/11/26	6	54.20	13.1	54.25	53.80	-7.1	24,870	-0.03%
2021/11/25	6.1	56.56	5	57.16	56.20	1.1	24,760	0.00%
2021/11/24	10.3	56.38	8	56.53	56.80	2.3	24,759	0.01%
2021/11/23	19.2	57.21	21	57.49	56.40	-1.8	24,817	-0.01%
2021/11/22	36	60.68	11	61.04	59.60	25	24,868	0.10%
2021/11/19	29.5	60.85	39	61.35	60.20	-9.5	24,827	-0.04%
2021/11/18	14	59.55	10	59.89	59.30	4	24,589	0.02%
2021/11/17	11	59.22	8.2	59.21	58.60	2.8	24,578	0.01%
2021/11/16	25.5	60.11	11.9	59.24	58.80	13.6	24,588	0.06%
2021/11/15	52.8	61.17	52	61.65	61.80	0.8	24,414	0.00%
2021/11/12	27.3	60.33	63	59.98	60.80	-35.7	24,365	-0.15%
2021/11/11	28	58.62	4	58.90	58.00	24	24,273	0.10%
2021/11/10	7	58.07	9	57.98	58.40	-2	24,343	-0.01%
2021/11/09	13	56.89	10	57.10	57.50	3	24,389	0.01%
2021/11/08	12	56.22	10	56.32	55.70	2	24,335	0.01%
2021/11/05	28	57.64	16	57.16	57.80	12	24,396	0.05%
2021/11/04	54	60.11	36	59.53	58.70	18	24,348	0.07%
2021/11/03	71	60.32	45	60.39	58.20	26	24,148	0.11%
2021/11/02	60	63.69	61	64.00	62.50	-1	23,675	0.00%
2021/11/01	38.4	61.59	64	61.96	61.40	-25.6	22,901	-0.11%
2021/10/29	36	59.64	29	59.25	58.70	7	22,156	0.03%
2021/10/28	10	59.66	38	59.62	58.70	-28	21,910	-0.13%
2021/10/27	14	58.16	18	58.53	59.70	-4	21,861	-0.02%
2021/10/26	64	60.00	39	60.06	58.10	25	21,882	0.11%
2021/10/25	50	56.21	25	56.22	57.40	25	21,025	0.12%
2021/10/22	14	52.86	13	53.26	53.40	1	20,911	0.00%
2021/10/21	6	54.17	19	54.33	53.60	-13	21,020	-0.06%
2021/10/20	27	53.38	19	53.76	54.50	8	20,992	0.04%
2021/10/19	7	51.59	15	52.01	51.90	-8	20,855	-0.04%
2021/10/18	5	50.76	5	51.20	51.10	0	20,912	0.00%
2021/10/15	8	50.91	7	51.60	50.30	1	20,953	0.00%
2021/10/14	11	50.19	14	50.43	50.10	-3	21,068	-0.01%
2021/10/13	18	50.74	16	51.51	49.45	2	21,130	0.01%
2021/10/12	9	51.69	9	51.46	51.10	0	21,083	0.00%
2021/10/08	20	53.52	9	54.20	52.80	11	21,045	0.05%
2021/10/07	7	54.40	12	54.07	53.50	-5	20,967	-0.02%
2021/10/06	17	53.79	20	53.35	52.60	-3	20,756	-0.01%
2021/10/05	26	50.80	22	51.14	53.60	4	20,332	0.02%
2021/10/04	25	54.18	16	52.39	50.30	9	20,086	0.04%
2021/10/01	25	56.07	26	56.01	55.70	-1	20,659	0.00%
2021/09/30	27	56.51	20	57.44	58.20	7	21,402	0.03%
2021/09/29	17	56.73	16	57.05	55.20	1	21,860	0.00%
2021/09/28	26	61.58	22	61.22	61.30	4	21,226	0.02%
2021/09/27	20	63.06	11	63.03	62.50	9	21,293	0.04%
2021/09/24	57	62.74	81.5	63.12	62.30	-24.5	21,791	-0.11%
2021/09/23	36	57.90	39	57.82	59.90	-3	20,982	-0.01%
2021/09/22	6	55.15	7	54.47	54.60	-1	20,452	0.00%
2021/09/17	11	54.70	12	54.51	55.40	-1	20,469	0.00%
2021/09/16	2	51.80	0	0.00	51.60	2	20,761	0.01%
2021/09/15	4	51.08	2	51.10	50.60	2	21,059	0.01%
2021/09/14	30	53.19	31	53.38	52.60	-1	20,981	0.00%
2021/09/13	7	52.77	5.2	52.42	51.80	1.8	20,854	0.01%
2021/09/10	0.1	52.26	6	52.75	53.40	-5.9	20,861	-0.03%
2021/09/09	3.1	50.08	2	50.05	52.00	1.1	20,816	0.01%
2021/09/08	2	48.95	3	49.50	48.30	-1	20,961	0.00%
2021/09/07	15	50.96	11	49.67	50.00	4	21,190	0.02%
2021/09/06	21	54.36	13	54.61	53.50	8	20,995	0.04%
2021/09/03	16	53.83	12	54.53	54.50	4	20,735	0.02%
2021/09/02	33	54.35	37	54.28	54.70	-4	20,507	-0.02%
2021/09/01	9	52.33	11	52.83	53.00	-2	20,116	-0.01%
2021/08/31	1	49.65	1	50.00	49.90	0	20,067	0.00%
2021/08/30	2	51.10	2.4	50.88	50.80	-0.4	20,205	0.00%
2021/08/27	10	51.21	10	51.04	50.20	0	20,149	0.00%
2021/08/26	16	52.37	20.4	52.75	51.60	-4.4	20,011	-0.02%
2021/08/25	7	50.34	1	50.30	49.75	6	19,622	0.03%
2021/08/24	13	49.61	8	49.64	49.25	5	19,477	0.03%
2021/08/23	3	47.67	6	48.70	48.90	-3	19,178	-0.02%
2021/08/20	5	45.99	4	46.45	46.30	1	19,008	0.01%
2021/08/19	1	47.10	1	48.10	46.25	0	18,794	0.00%
2021/08/18	50	45.12	29	44.92	47.30	21	18,633	0.11%
2021/08/17	4	47.62	27	45.51	45.00	-23	18,289	-0.13%
2021/08/13	1	50.00	3	51.37	49.50	-2	17,770	-0.01%
2021/08/12	7	53.09	3	53.37	52.00	4	17,591	0.02%
2021/08/11	12	54.48	7	54.14	52.90	5	17,448	0.03%
2021/08/10	14	57.06	19	56.07	55.20	-5	17,179	-0.03%
2021/08/09	35	62.92	36	62.01	59.40	-1	17,027	-0.01%
2021/08/06	73	63.04	78	62.98	62.50	-5	16,781	-0.03%
2021/08/05	51	64.38	38	64.77	65.60	13	16,313	0.08%
2021/08/04	5	60.34	2	59.90	59.70	3	15,609	0.02%
2021/08/03	9	59.41	10	60.00	59.80	-1	15,524	-0.01%
2021/08/02	9	58.57	7	57.84	58.50	2	15,398	0.01%
2021/07/30	14	58.19	11	59.65	56.40	3	15,263	0.02%
2021/07/29	20	57.12	8	57.96	55.60	12	14,977	0.08%
2021/07/28	10	55.01	19	52.95	56.60	-9	14,856	-0.06%
2021/07/27	1	59.80	22	59.31	55.50	-21	14,571	-0.14%
2021/07/26	16	60.16	7	60.26	60.00	9	14,429	0.06%
2021/07/23	20	61.81	10	59.25	62.60	10	14,302	0.07%
2021/07/22	4	60.33	11	61.95	64.50	-7	14,282	-0.05%
2021/07/21	11	59.37	10	60.41	60.10	1	14,157	0.01%
2021/07/20	14	61.54	5.7	62.08	61.40	8.3	14,092	0.06%
2021/07/19	5.6	57.50	4	58.73	59.20	1.6	13,972	0.01%
2021/07/16	3	52.43	4	53.05	53.90	-1	13,968	-0.01%
2021/07/15	3.1	51.15	9	52.73	51.80	-5.9	13,998	-0.04%
2021/07/14	22	49.11	7	47.99	50.70	15	14,122	0.11%
2021/07/13	0	0.00	3	52.10	50.00	-3	14,137	-0.02%
2021/07/12	1	53.20	21	51.67	53.30	-20	14,242	-0.14%
2021/07/09	28	51.80	58	52.41	51.60	-30	14,258	-0.21%
2021/07/08	89	51.67	29	52.14	53.00	60	14,281	0.42%
2021/07/07	26	50.84	176	51.13	53.00	-150	13,412	-1.12%	大賣/鉅額交易
2021/07/06	116	50.90	26.2	50.19	48.25	89.8	12,694	0.71%	大買/
2021/07/05	22	46.91	4.3	48.05	48.05	17.7	12,046	0.15%
2021/07/02	31.2	41.36	18.4	42.04	43.70	12.8	12,037	0.11%
2021/07/01	30.1	41.02	42.4	41.95	39.75	-12.3	11,642	-0.11%
2021/06/30	21	38.38	40.3	38.40	40.30	-19.3	10,936	-0.18%
2021/06/29	41	36.48	26.2	36.93	36.65	14.8	10,814	0.14%
2021/06/28	19	36.31	26.1	36.32	36.95	-7.1	11,120	-0.06%
2021/06/25	60.6	36.46	54.2	36.11	35.35	6.4	11,036	0.06%
2021/06/24	16.7	34.09	5	33.79	34.70	11.7	10,360	0.11%
2021/06/23	16.3	32.48	2	32.25	32.20	14.3	10,318	0.14%
2021/06/22	3.1	31.78	1	31.90	31.40	2.1	11,350	0.02%
2021/06/21	1.1	32.56	2	32.38	31.90	-0.9	11,698	-0.01%
2021/06/18	17.1	32.65	8	32.59	32.50	9.1	11,948	0.08%
2021/06/17	27	33.49	28	33.52	33.05	-1	12,088	-0.01%
2021/06/16	12	32.23	11	32.17	32.95	1	12,030	0.01%
2021/06/15	0	0.00	2	30.90	31.00	-2	11,905	-0.02%
2021/06/11	5	29.20	0	0.00	29.15	5	12,219	0.04%
2021/06/10	5	29.86	13	29.32	29.30	-8	13,563	-0.06%
2021/06/09	6	30.42	9	30.28	29.95	-3	14,443	-0.02%
2021/06/08	58	30.75	46	30.86	30.50	12	15,627	0.08%
2021/06/07	5	30.84	3.1	30.29	31.45	1.9	16,500	0.01%
2021/06/04	1	29.00	1	29.25	28.60	0	16,790	0.00%
2021/06/02	7	30.44	0	0.00	29.70	7	16,821	0.04%
2021/06/01	6	30.09	7	30.28	30.00	-1	16,797	-0.01%
2021/05/31	2.1	29.85	0	0.00	29.05	2.1	16,755	0.01%
2021/05/28	1	30.15	1	29.90	29.75	0	16,762	0.00%
2021/05/26	3	29.25	6	29.01	28.40	-3	16,963	-0.02%
2021/05/25	2	29.05	2	28.75	28.50	0	17,061	0.00%
2021/05/24	1	28.10	3	28.00	28.55	-2	17,164	-0.01%
2021/05/21	5	26.90	0	0.00	27.30	5	17,607	0.03%
2021/05/20	1	25.70	0	0.00	25.90	1	18,013	0.01%
2021/05/19	6	27.08	1	27.00	27.60	5	18,108	0.03%
2021/05/18	2	26.15	0	0.00	26.55	2	18,172	0.01%
2021/05/17	1	25.00	0	0.00	24.40	1	18,327	0.01%
2021/05/14	2	26.95	1	25.55	25.55	1	18,338	0.01%
2021/05/13	1	24.20	29	25.89	26.05	-28	18,517	-0.15%
2021/05/12	10	25.68	14	26.21	25.85	-4	18,543	-0.02%
2021/05/11	2	28.80	2	27.80	28.40	0	18,444	0.00%
2021/05/10	4	31.03	4	30.85	30.55	0	18,393	0.00%
2021/05/07	8	32.01	2	31.00	32.40	6	18,340	0.03%
2021/05/06	4	31.10	1	30.95	31.80	3	18,274	0.02%
2021/05/05	1	30.70	0	0.00	29.95	1	18,215	0.01%
2021/05/04	1	30.50	9	28.95	29.85	-8	18,212	-0.04%
2021/05/03	0	0.00	1	32.30	31.55	-1	18,145	-0.01%
2021/04/29	1	34.50	5	33.85	33.70	-4	18,101	-0.02%
2021/04/28	5	35.15	11	34.05	34.90	-6	18,061	-0.03%
2021/04/27	2	33.30	0	0.00	33.20	2	17,984	0.01%
2021/04/26	33	33.00	0	0.00	33.75	33	18,016	0.18%
2021/04/23	1	32.90	0	0.00	32.60	1	18,007	0.01%
2021/04/22	5	32.24	3	31.90	31.40	2	18,034	0.01%
2021/04/21	8	33.63	0	0.00	33.75	8	17,875	0.04%
2021/04/20	0	0.00	22	33.74	34.55	-22	17,801	-0.12%
2021/04/19	1	35.20	12	36.02	35.10	-11	17,680	-0.06%
2021/04/16	0	0.00	5	37.15	36.50	-5	17,648	-0.03%
2021/04/15	0	0.00	1	35.70	35.95	-1	18,360	-0.01%
2021/04/14	5	35.75	14	35.05	35.00	-9	18,236	-0.05%
2021/04/13	1	37.25	2	37.55	37.55	-1	18,071	-0.01%
2021/04/12	20	37.25	5	37.55	37.85	15	17,918	0.08%
2021/04/09	5	35.32	10	35.16	35.55	-5	17,788	-0.03%
2021/04/08	8	34.25	5.1	34.40	34.25	2.9	17,546	0.02%
2021/04/07	1	35.20	12	34.88	34.15	-11	17,445	-0.06%
2021/04/06	5	34.12	4	33.65	34.00	1	17,242	0.01%
2021/04/01	30	33.21	14	33.11	31.85	16	16,969	0.09%
2021/03/31	43	32.07	59	31.73	32.35	-16	16,570	-0.10%
2021/03/30	37	29.81	27	29.40	29.60	10	16,070	0.06%
2021/03/29	12	29.45	17	28.95	28.70	-5	15,844	-0.03%
2021/03/26	8	28.71	12	28.73	28.50	-4	15,839	-0.03%
2021/03/25	68	29.67	107	29.71	28.70	-39	15,675	-0.25%	大賣/
2021/03/24	49	28.63	14	28.27	28.30	35	15,005	0.23%
2021/03/23	11	28.05	10	28.21	27.95	1	14,736	0.01%
2021/03/22	2	27.63	2	27.55	27.40	0	14,446	0.00%
2021/03/19	6	27.67	3	27.60	27.45	3	14,303	0.02%
2021/03/18	2	27.28	1	27.35	27.50	1	14,235	0.01%
2021/03/17	19	27.36	19	27.32	27.05	0	14,060	0.00%
2021/03/16	48.1	27.82	52	27.36	27.55	-3.9	13,801	-0.03%
2021/03/15	19	25.84	4	26.70	27.70	15	12,662	0.12%
2021/03/12	29	24.88	35	24.71	25.20	-6	11,851	-0.05%
2021/03/11	51	22.85	80	22.74	24.35	-29	10,732	-0.27%
2021/03/10	94	22.12	62	22.07	22.15	32	9,881	0.32%
2021/03/08	2	20.25	2	20.00	20.10	0	9,993	0.00%
2021/03/05	5	19.90	0	0.00	20.00	5	10,311	0.05%
2021/03/04	1	20.20	5	20.70	20.10	-4	10,780	-0.04%
2021/03/03	0	0.00	1	20.80	20.70	-1	11,550	-0.01%
2021/03/02	4	21.20	20	20.73	21.00	-16	11,900	-0.13%
2021/02/26	0	0.00	12	20.41	21.20	-12	11,992	-0.10%
2021/02/25	2	20.65	5	20.70	20.60	-3	12,073	-0.02%
2021/02/24	5	21.75	0	0.00	21.50	5	12,381	0.04%
2021/02/23	15	22.29	32	22.35	22.20	-17	12,424	-0.14%
2021/02/22	8	21.80	22	21.51	22.40	-14	12,486	-0.11%
2021/02/19	0	0.00	2	20.20	20.40	-2	13,313	-0.02%
2021/02/18	10	20.13	5	19.95	20.00	5	13,953	0.04%
2021/02/17	32	19.48	7	19.86	19.75	25	14,011	0.18%
2021/02/05	8	19.08	14	18.92	18.90	-6	13,864	-0.04%
2021/02/04	10	18.90	11.2	19.04	19.35	-1.2	13,918	-0.01%
2021/02/03	9	18.65	4	18.43	18.25	5	13,710	0.04%
2021/02/01	1	17.10	1	17.50	17.50	0	13,662	0.00%
2021/01/26	2	17.50	3	17.57	17.60	-1	14,321	-0.01%
2021/01/22	0	0.00	1	17.75	17.70	-1	14,326	-0.01%
2021/01/21	0	0.00	10	17.53	17.25	-10	14,341	-0.07%
2021/01/20	6	17.86	4	17.56	17.20	2	14,370	0.01%
2021/01/19	5	18.64	6	18.33	18.20	-1	14,335	-0.01%
2021/01/18	4	17.58	2	17.70	17.70	2	14,304	0.01%
2021/01/15	9	18.24	4	17.94	18.35	5	14,286	0.03%
2021/01/14	2	18.93	0	0.00	18.80	2	14,191	0.01%
2021/01/13	7	19.01	3	19.23	18.90	4	14,323	0.03%
2021/01/12	4	19.61	2	19.25	18.95	2	14,686	0.01%
2021/01/11	2	19.80	4	19.83	19.95	-2	14,627	-0.01%
2021/01/08	13	20.40	18	21.42	19.75	-5	14,775	-0.03%
2021/01/07	3	19.75	8	19.63	19.75	-5	14,399	-0.03%
2021/01/06	2	19.95	3	20.05	19.45	-1	14,759	-0.01%
2021/01/05	0	0.00	1	20.05	19.65	-1	14,601	-0.01%
2021/01/04	8	20.38	10	20.12	20.10	-2	14,571	-0.01%
2020/12/31	0	19.10	0	0.00	19.40	0	14,458	0.00%
2020/12/29	2	19.33	2	19.50	19.10	0	14,869	0.00%
2020/12/28	1	19.60	2	20.25	19.60	-1	14,801	-0.01%
2020/12/25	2	19.65	26	19.92	19.90	-24	14,744	-0.16%
2020/12/24	11	19.66	16	19.41	19.40	-5	14,647	-0.03%
2020/12/23	1	19.60	0	0.00	19.15	1	14,612	0.01%
2020/12/22	7	19.76	9	19.86	19.30	-2	14,605	-0.01%
2020/12/21	9	20.17	5	20.10	20.00	4	14,484	0.03%
2020/12/18	32	20.07	29	20.43	20.35	3	14,395	0.02%
2020/12/17	9	19.48	6	19.45	19.45	3	14,072	0.02%
2020/12/16	10	18.90	11	19.00	18.90	-1	14,550	-0.01%
2020/12/15	15	18.99	1	18.70	18.85	14	14,743	0.09%
2020/12/14	0	0.00	9	19.22	19.65	-9	14,729	-0.06%
2020/12/11	6	18.46	0	0.00	18.30	6	14,747	0.04%
2020/12/10	6	18.38	3	18.53	18.70	3	14,779	0.02%
2020/12/09	4	19.60	9	19.62	19.20	-5	14,863	-0.03%
2020/12/08	8	19.75	2	19.65	19.65	6	14,653	0.04%
2020/12/07	8	19.73	9	19.75	19.55	-1	14,558	-0.01%
2020/12/04	15	20.28	4	20.49	19.90	11	14,340	0.08%
2020/12/03	9	21.19	10	21.39	20.75	-1	14,097	-0.01%
2020/12/02	4	19.70	6	19.93	20.10	-2	13,914	-0.01%
2020/12/01	25	20.28	13	19.77	20.00	12	13,852	0.09%
2020/11/30	28	19.65	40	19.94	19.75	-12	13,518	-0.09%
2020/11/27	30	18.81	28	18.70	18.90	2	13,076	0.02%
2020/11/26	26	17.86	70	18.19	18.55	-44	12,389	-0.36%
2020/11/25	13	17.08	2	17.38	16.90	11	12,112	0.09%
2020/11/24	38.2	16.90	15	16.75	17.00	23.2	11,888	0.20%
2020/11/23	10	17.13	46	16.83	17.25	-36	11,640	-0.31%
2020/11/20	0	0.00	10	16.64	16.20	-10	11,157	-0.09%
2020/11/19	41	16.73	5	16.75	16.75	36	10,942	0.33%
2020/11/18	68	16.27	55	16.13	16.70	13	10,397	0.13%
2020/11/17	96	15.65	133	15.64	15.65	-37	9,132	-0.41%	大賣/
2020/11/16	9	13.84	2	14.05	14.30	7	8,379	0.08%
2020/11/13	0	0.00	1	13.60	13.75	-1	8,241	-0.01%
2020/11/12	21	13.63	15	13.65	13.55	6	8,185	0.07%
2020/11/06	8	13.24	5	13.38	13.15	3	7,886	0.04%
2020/11/05	18	14.34	20	14.04	13.95	-2	7,722	-0.03%
2020/11/04	1	13.70	1	14.20	14.20	0	7,633	0.00%
2020/11/03	9	13.85	5	13.95	13.75	4	7,450	0.05%
2020/11/02	1	13.05	0	0.00	12.90	1	7,209	0.01%
2020/10/30	4	13.40	2	13.15	13.10	2	7,170	0.03%
2020/10/29	1	13.30	1	13.30	13.35	0	7,138	0.00%
2020/10/28	1	13.60	3	13.63	13.50	-2	7,084	-0.03%
2020/10/27	0	0.00	1	13.60	13.70	-1	7,000	-0.01%
2020/10/26	3	13.73	0	0.00	13.80	3	6,958	0.04%
2020/10/23	0	0.00	5	13.85	13.85	-5	6,899	-0.07%
2020/10/22	2	13.45	2	13.50	13.60	0	6,840	0.00%
2020/10/21	12	13.89	15	14.07	13.85	-3	6,769	-0.04%
2020/10/20	29	13.96	25	13.85	13.70	4	6,592	0.06%
2020/10/19	4	13.39	1	13.40	13.30	3	6,156	0.05%
2020/10/16	22	13.62	30	13.38	13.25	-8	6,093	-0.13%
2020/10/15	27	13.65	15	13.76	14.05	12	5,942	0.20%
2020/10/14	26	12.89	15	12.69	12.85	11	5,396	0.20%
2020/10/13	12	11.98	0	0.00	11.80	12	4,981	0.24%
2020/10/08	1	12.40	5	12.35	12.40	-4	4,891	-0.08%
2020/10/07	76	12.10	71	12.20	12.10	5	4,769	0.10%
2020/10/06	5	12.31	16	12.47	12.50	-11	4,555	-0.24%
2020/09/30	10	11.10	0	0.00	11.10	10	4,373	0.23%
2020/09/24	0	0.00	3	11.45	11.30	-3	4,288	-0.07%
2020/09/23	6	11.80	2	11.85	11.80	4	4,209	0.10%
2020/09/22	8	11.79	5	11.74	11.75	3	4,121	0.07%
2020/09/21	34	12.95	25	12.70	12.15	9	3,978	0.23%
2020/09/18	3	12.50	25	12.82	12.90	-22	3,344	-0.66%
2020/09/17	19	11.72	17	11.53	11.75	2	3,054	0.07%
2020/09/16	6	11.63	4	11.95	11.95	2	2,916	0.07%
2020/09/15	30	11.38	26	10.87	10.90	4	2,691	0.15%
2020/09/14	31	12.32	23	11.83	11.60	8	2,568	0.31%
2020/09/10	4	11.85	4	11.95	11.60	0	2,285	0.00%
2020/09/09	4	11.55	4	11.60	12.00	0	2,231	0.00%
2020/09/08	1	11.45	1	11.60	11.70	0	2,188	0.00%
2020/09/07	5	12.21	9	12.40	12.05	-4	2,093	-0.19%
2020/09/04	11	10.75	18	10.46	11.35	-7	1,836	-0.38%
2020/09/03	20	10.35	1	10.35	10.35	19	1,659	1.14%
2020/09/02	0	0.00	4	10.39	10.35	-4	1,625	-0.25%
2020/09/01	10	10.17	22	10.19	10.50	-12	1,566	-0.77%
2020/08/31	17	9.53	3	9.94	9.99	14	1,440	0.97%
2020/08/28	0	0.00	1	9.10	9.11	-1	1,311	-0.08%
2020/08/27	0	0.00	5	9.10	8.92	-5	1,287	-0.39%
2020/08/25	0	0.00	10	8.75	8.69	-10	1,264	-0.79%
2020/08/21	15	8.47	0	0.00	8.48	15	1,236	1.21%
2020/08/19	0	0.00	1	9.30	9.12	-1	1,194	-0.08%
2020/08/11	0	0.00	2	9.50	8.85	-2	1,114	-0.18%
2020/08/10	1	9.16	2	9.17	9.14	-1	1,065	-0.09%
2020/07/27	2	8.46	0	0.00	8.42	2	992	0.20%
2020/07/22	3	8.95	3	9.14	8.96	0	971	0.00%
2020/07/21	5	8.56	36	9.02	8.86	-31	953	-3.25%
2020/07/20	18	8.85	0	0.00	8.72	18	820	2.19%
2020/07/17	8	8.94	1	9.11	8.88	7	808	0.87%
2020/07/14	20	9.65	0	0.00	9.33	20	751	2.66%
2020/07/13	2	9.08	2	9.06	9.80	0	702	0.00%
2020/07/10	9	8.84	5	8.85	8.98	4	667	0.60%
2020/07/09	11	9.21	1	9.35	9.22	10	634	1.58%
2020/07/08	0	0.00	1	8.60	8.60	-1	526	-0.19%
2020/07/06	0	0.00	5	7.65	7.68	-5	466	-1.07%
2020/06/09	4	7.59	0	0.00	7.51	4	510	0.78%
2020/04/13	0	0.00	0.4	6.46	6.40	-0.4	503	-0.08%
2020/04/08	0	0.00	0.9	6.43	6.42	-0.9	519	-0.18%
2020/04/06	0	0.00	1	5.89	5.84	-1	536	-0.19%
2020/03/26	0.5	5.93	0	0.00	5.90	0.5	848	0.06%
2020/03/23	0	0.00	1	5.07	5.21	-1	877	-0.11%
2020/03/20	0	0.00	71	5.35	5.39	-71	883	-8.04%
2020/03/19	1	4.86	0	0.00	4.97	1	887	0.11%
2020/03/18	1	5.55	0	0.00	5.35	1	882	0.11%
2020/03/16	0	5.80	0	0.00	5.69	0	871	0.00%
2020/03/13	0	0.00	5	5.91	5.98	-5	866	-0.58%
2020/03/11	0	0.00	10	7.15	7.03	-10	837	-1.19%
2020/03/10	0	0.00	64	6.89	7.19	-64	835	-7.66%
2020/03/09	0	0.00	30	7.31	6.88	-30	824	-3.64%
2020/03/02	0	0.00	30	7.49	7.54	-30	810	-3.70%
2020/02/27	6	7.74	0	0.00	7.66	6	803	0.75%
2020/02/25	3	7.93	0	0.00	7.99	3	794	0.38%
2020/02/07	30	8.05	0	0.00	8.00	30	770	3.89%
2020/02/06	20	8.12	0	0.00	8.12	20	764	2.61%
2020/02/05	20	8.10	0	0.00	8.06	20	763	2.62%
2020/02/04	10	8.07	0	0.00	8.07	10	763	1.31%
2020/01/31	45	8.11	0	0.00	8.04	45	755	5.96%
2020/01/30	25	8.05	1	8.08	8.06	24	753	3.19%
2020/01/20	0	0.00	0.3	8.78	8.73	-0.3	740	-0.04%
2020/01/15	0	0.00	1	8.71	8.72	-1	759	-0.13%
2020/01/09	0.4	8.68	0	0.00	8.67	0.4	765	0.05%
2019/12/31	0.3	9.12	3	9.09	9.15	-2.7	726	-0.36%
2019/12/27	6	9.47	3	9.29	9.29	3	699	0.43%
2019/12/26	0	0.00	1	9.40	9.53	-1	624	-0.16%
2019/12/25	0	0.00	20	9.26	9.27	-20	575	-3.47%
2019/12/24	5	8.93	13	9.14	9.22	-8	513	-1.56%
2019/12/23	0	0.00	2	8.70	8.70	-2	393	-0.51%
2019/12/20	2	8.79	0	0.00	8.73	2	368	0.54%
2019/11/21	10	8.00	0	0.00	8.03	10	326	3.06%
2019/11/07	9	8.10	0	0.00	8.10	9	336	2.68%
2019/10/02	0	0.00	2	8.18	8.24	-2	316	-0.63%
2019/09/24	15	8.44	0	0.00	8.49	15	311	4.81%
2019/09/23	27	8.50	0	0.00	8.50	27	309	8.74%
2019/09/17	0.5	8.23	0	0.00	8.20	0.5	286	0.17%
2019/09/03	20	8.43	0	0.00	8.28	20	275	7.26%
2019/08/21	0	0.00	2	8.31	8.33	-2	238	-0.84%
2019/07/31	0	0.00	5	8.38	8.39	-5	239	-2.08%
2019/07/22	0	0.00	50	8.30	8.60	-50	243	-20.52%
2019/07/09	1	8.26	0	0.00	8.23	1	280	0.36%
2019/07/03	0	0.00	2	8.24	8.18	-2	285	-0.70%
2019/06/27	0	0.00	5	8.19	8.19	-5	320	-1.56%
2019/05/31	2	8.26	0	0.00	8.24	2	454	0.44%
2019/05/15	0	0.00	2	8.45	8.45	-2	529	-0.38%
2019/04/22	0	0.00	1	9.44	9.44	-1	523	-0.19%
2019/04/16	3	9.61	0	0.00	9.50	3	502	0.60%
2019/03/18	1	9.65	1	9.45	9.45	0	475	0.00%
2019/03/07	0	0.00	1	9.45	9.30	-1	698	-0.14%
2019/03/06	2	9.37	0	0.00	9.35	2	694	0.29%
2019/02/19	5	9.43	1	9.41	9.42	4	685	0.58%
2019/02/14	0	0.00	3	9.37	9.37	-3	669	-0.45%
2019/02/13	3	9.17	0	0.00	9.20	3	660	0.45%
2019/01/17	1	9.12	0	0.00	9.04	1	741	0.13%
2019/01/02	0	0.00	3	9.44	9.34	-3	827	-0.36%
2018/12/27	0	0.00	2	9.79	9.54	-2	845	-0.24%
2018/12/18	3	9.37	0	0.00	9.37	3	829	0.36%
2018/12/13	0	0.00	3	9.78	9.73	-3	848	-0.35%
2018/12/04	2	10.65	2	10.55	10.55	0	874	0.00%
2018/12/03	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/11/21	0	0.00	1	9.02	9.02	-1	857	-0.12%
2018/11/20	0	0.00	4	9.14	9.03	-4	905	-0.44%
2018/11/09	2	8.95	0	0.00	8.92	2	987	0.20%
2018/11/07	0	0.00	2	9.06	9.07	-2	1,032	-0.19%
2018/11/01	0	0.00	3	8.65	9.12	-3	1,100	-0.27%
2018/10/26	3	8.28	0	0.00	8.25	3	1,163	0.26%
2018/10/17	1	9.18	0	0.00	9.12	1	1,542	0.06%
2018/10/15	1	8.85	0	0.00	8.91	1	1,587	0.06%
2018/10/05	0	0.00	1	10.25	10.05	-1	1,956	-0.05%
2018/10/03	0	0.00	1	10.90	10.80	-1	2,107	-0.05%
2018/10/01	1	10.70	0	0.00	10.75	1	2,360	0.04%
2018/09/28	0	0.00	2	10.75	10.70	-2	2,613	-0.08%
2018/09/21	0	0.00	53	10.84	10.80	-53	4,564	-1.16%
2018/09/17	2	11.10	0	0.00	11.10	2	6,305	0.03%
2018/09/12	8	10.65	3	10.70	10.65	5	6,828	0.07%
2018/09/11	28	10.69	28	10.95	10.90	0	6,867	0.00%
2018/09/10	0	0.00	0.5	10.70	10.75	-0.5	6,955	-0.01%
2018/09/07	2	11.25	2	11.75	11.25	0	6,958	0.00%
2018/09/06	2	11.85	5	12.05	11.85	-3	7,023	-0.04%
2018/09/04	2	12.25	3	12.25	12.25	-1	7,066	-0.01%
2018/08/30	1	12.45	2	12.45	12.50	-1	7,214	-0.01%
2018/08/29	2	12.90	7	12.64	12.50	-5	7,424	-0.07%
2018/08/28	2	12.00	9	11.86	12.00	-7	7,414	-0.09%
2018/08/27	13	11.83	1	11.85	11.80	12	7,521	0.16%
2018/08/22	2	11.40	0	0.00	11.40	2	8,255	0.02%
2018/08/21	0	0.00	2	11.63	11.55	-2	8,247	-0.02%
2018/08/17	52	11.51	2	11.45	11.45	50	8,241	0.61%
2018/08/16	2	11.40	0	0.00	11.65	2	8,261	0.02%
2018/08/14	2	11.15	0	0.00	11.40	2	8,214	0.02%
2018/08/13	5	11.23	0	0.00	11.10	5	8,189	0.06%
2018/08/07	10	12.00	7	12.25	12.20	3	8,106	0.04%
2018/08/03	2	12.55	8	12.55	12.50	-6	8,051	-0.07%
2018/08/02	10	12.50	0	0.00	12.45	10	8,037	0.12%
2018/08/01	10	12.90	8	12.78	12.70	2	8,006	0.02%
2018/07/31	0	0.00	6	12.65	12.65	-6	7,994	-0.08%
2018/07/30	0	0.00	12	12.74	12.65	-12	7,986	-0.15%
2018/07/27	9	13.34	2	13.35	13.20	7	7,931	0.09%
2018/07/26	0	0.00	1	12.95	12.85	-1	7,796	-0.01%
2018/07/25	16	13.10	0	0.00	12.90	16	7,778	0.21%
2018/07/24	20	13.23	0	0.00	13.30	20	7,702	0.26%
2018/07/20	6	12.88	10	12.49	12.50	-4	7,605	-0.05%
2018/07/19	1	12.70	0	0.00	12.80	1	7,569	0.01%
2018/07/18	8	13.19	15	12.98	12.85	-7	7,534	-0.09%
2018/07/17	3	13.93	3	13.78	13.45	0	7,463	0.00%
2018/07/16	3	14.23	15	14.20	14.00	-12	7,397	-0.16%
2018/07/13	13	14.61	1	14.10	14.55	12	7,341	0.16%
2018/07/12	1	14.00	100	13.70	14.25	-99	7,152	-1.38%
2018/07/11	1	13.80	0	0.00	13.80	1	7,075	0.01%
2018/07/10	1	14.05	1	14.05	14.00	0	6,986	0.00%
2018/07/09	6	14.76	8	14.59	14.35	-2	6,920	-0.03%
2018/07/06	9	14.14	13	13.84	14.50	-4	6,700	-0.06%
2018/07/05	25	15.25	7	15.20	14.25	18	6,448	0.28%
2018/07/04	42	15.72	28	15.65	15.80	14	6,188	0.23%
2018/07/03	52	15.56	68	15.51	15.60	-16	5,462	-0.29%
2018/07/02	3	13.53	0	0.00	14.20	3	4,598	0.07%
2018/06/29	13	14.30	4	14.04	13.85	9	4,495	0.20%
2018/06/28	10	15.07	2	15.23	14.10	8	4,267	0.19%
2018/06/27	21	14.80	9	14.58	14.90	12	3,766	0.32%
2018/06/26	41	13.27	73	13.16	14.70	-32	3,250	-0.98%
2018/06/25	42	13.47	23	12.73	13.50	19	2,728	0.70%
2018/06/22	1	12.55	1	12.90	12.30	0	2,403	0.00%
2018/06/20	0	0.00	10	11.95	11.95	-10	2,185	-0.46%
2018/06/19	10	12.50	0	0.00	12.15	10	2,146	0.47%
2018/06/13	0	0.00	1	12.15	12.05	-1	1,961	-0.05%
2018/06/11	0	0.00	25	12.05	12.40	-25	1,928	-1.30%
2018/06/08	3	12.30	6	12.48	12.30	-3	1,870	-0.16%
2018/06/07	3	12.77	0	0.00	12.75	3	1,821	0.16%
2018/06/06	5	13.05	6	13.16	13.30	-1	1,737	-0.06%
2018/06/05	55	12.77	10	12.71	12.70	45	1,502	2.99%
2018/06/04	12	12.78	3	12.78	12.80	9	1,380	0.65%
2018/06/01	8	13.48	2	13.80	13.40	6	1,285	0.47%
2018/05/31	51	11.90	6	11.87	12.55	45	949	4.74%
2018/05/30	4	11.43	0	0.00	11.45	4	692	0.58%
2018/05/10	25	9.94	0	0.00	9.95	25	532	4.70%
2018/05/07	2	10.00	2	9.73	9.73	0	572	0.00%
2018/03/28	0	0.00	1	10.20	10.20	-1	1,296	-0.08%
2018/03/26	0	10.25	0	0.00	10.25	0	1,317	0.00%
2018/03/16	1	11.00	0	0.00	10.85	1	1,348	0.07%
2018/03/12	0	0.00	1	10.80	10.80	-1	1,353	-0.07%
2018/03/08	1	10.95	2	10.85	10.85	-1	1,419	-0.07%
2018/03/02	0	0.00	1	10.70	10.75	-1	1,743	-0.06%
2018/03/01	0	0.00	1	10.95	10.95	-1	1,746	-0.06%
2018/02/12	0	0.00	1	10.40	10.40	-1	1,884	-0.05%
2018/02/07	0	0.00	1	10.50	10.50	-1	1,896	-0.05%
2018/01/31	0	0.00	4	11.55	11.35	-4	1,962	-0.20%
2018/01/30	1	11.90	0	0.00	11.55	1	2,037	0.05%
2018/01/24	5	12.16	0	0.00	12.00	5	2,011	0.25%
2018/01/23	0	0.00	21	12.15	12.30	-21	1,986	-1.06%
2018/01/22	6	11.95	4	12.08	12.00	2	1,925	0.10%
2018/01/17	1	11.60	1	11.60	11.60	0	1,911	0.00%
2018/01/16	0	0.00	1	11.75	11.70	-1	1,943	-0.05%
2018/01/12	0	0.00	13	11.37	11.35	-13	1,957	-0.66%
2018/01/11	1	11.25	33	11.28	11.15	-32	1,969	-1.62%
2018/01/10	5	11.12	0	0.00	11.10	5	1,951	0.26%
2018/01/05	41	12.14	2	11.70	11.65	39	1,945	2.00%
2018/01/04	2	11.50	6	11.35	11.35	-4	1,839	-0.22%
2018/01/03	2	11.25	14	11.27	11.40	-12	1,821	-0.66%