一詮 (2486)-元大-土城券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.9
漲跌
▲0.7
漲幅
+0.83%
成交量
53,987張
產業
上市光電類股▼1.03%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30.1	85.02	29.2	84.95	84.90	0.9	33,311	0.00%
2024/05/08	76.2	83.52	85.6	82.18	84.20	-9.4	32,507	-0.03%
2024/05/07	98.2	85.10	65.1	86.46	82.40	33.1	31,547	0.10%
2024/05/06	17.2	81.43	25.4	80.86	82.00	-8.2	29,402	-0.03%
2024/05/03	2.2	72.32	3	71.43	74.60	-0.9	28,543	0.00%
2024/05/02	3	72.57	5.3	73.02	71.50	-2.3	28,272	-0.01%
2024/04/30	8.3	74.40	9.2	73.25	73.50	-0.9	28,300	0.00%
2024/04/29	12.2	75.38	8	75.08	72.70	4.1	28,028	0.01%
2024/04/26	25.2	73.89	20.8	73.29	72.60	4.4	27,486	0.02%
2024/04/25	10.6	71.09	5.5	72.28	72.30	5.1	26,960	0.02%
2024/04/24	2.3	69.16	3.5	69.97	69.40	-1.2	27,043	0.00%
2024/04/23	1	65.50	2	66.10	66.00	-1	27,604	0.00%
2024/04/22	2	66.80	4	67.33	65.10	-2	28,620	-0.01%
2024/04/19	5	67.40	1	68.30	67.80	4	29,419	0.01%
2024/04/18	1	71.00	1.4	69.81	69.40	-0.4	30,545	0.00%
2024/04/17	5.2	70.58	2.1	70.50	70.10	3.1	30,763	0.01%
2024/04/16	3	69.47	6	68.57	69.90	-3	30,502	-0.01%
2024/04/15	2	71.85	3.2	72.63	71.80	-1.2	30,271	0.00%
2024/04/12	8.7	73.53	6.5	73.20	73.60	2.2	30,325	0.01%
2024/04/11	4.5	71.27	7	71.20	71.40	-2.5	30,219	-0.01%
2024/04/10	10	71.38	5	71.56	70.60	5	30,546	0.02%
2024/04/09	20	75.21	26.3	75.16	74.00	-6.3	30,654	-0.02%
2024/04/08	24.2	71.96	33	72.02	75.00	-8.8	30,807	-0.03%
2024/04/03	134.6	73.20	116.2	74.35	70.90	18.4	30,316	0.06%	大買/大賣/
2024/04/02	50	69.21	68	71.02	72.60	-18	28,227	-0.06%
2024/04/01	10	64.10	22	65.65	66.00	-12	27,024	-0.04%
2024/03/29	9	59.64	6	60.63	60.00	3	26,376	0.01%
2024/03/28	6	59.05	4	58.60	58.60	2	26,121	0.01%
2024/03/27	11	60.36	1	61.90	59.00	10	25,960	0.04%
2024/03/26	18.6	62.10	12.7	61.10	60.10	5.9	25,720	0.02%
2024/03/25	19	63.97	25	63.84	64.20	-6	25,064	-0.02%
2024/03/22	22	59.96	19	59.98	59.30	3	24,351	0.01%
2024/03/21	56.5	58.40	33.1	58.22	59.40	23.4	23,600	0.10%
2024/03/20	16	55.14	17	55.01	55.60	-1	22,593	0.00%
2024/03/19	17	55.80	15	56.01	54.70	2	22,288	0.01%
2024/03/18	17.1	56.83	20.1	56.96	54.50	-3	21,639	-0.01%
2024/03/15	28	54.86	25.1	54.83	54.40	2.9	20,156	0.01%
2024/03/14	15	54.25	30.1	54.79	54.80	-15.1	19,623	-0.08%
2024/03/13	20.2	54.14	14	54.53	53.90	6.2	19,181	0.03%
2024/03/12	7	53.77	13	53.59	53.30	-6	18,669	-0.03%
2024/03/11	1	50.30	0	0.00	51.40	1	18,225	0.01%
2024/03/08	2.2	50.18	1	49.60	49.50	1.2	18,052	0.01%
2024/03/07	22	52.55	13	52.61	50.10	9	17,829	0.05%
2024/03/06	4	52.55	10	53.89	54.10	-6	17,048	-0.04%
2024/03/05	1	49.75	1	49.35	49.70	0	16,280	0.00%
2024/03/04	2	50.95	1	51.30	50.90	1	16,170	0.01%
2024/03/01	1	51.40	7	51.20	51.10	-6	16,019	-0.04%
2024/02/29	2	49.50	0	0.00	49.30	2	15,756	0.01%
2024/02/27	1	48.95	3	49.50	48.85	-2	15,780	-0.01%
2024/02/26	6	50.35	2	49.70	50.50	4	15,679	0.03%
2024/02/23	1.5	49.50	0	0.00	48.30	1.5	15,553	0.01%
2024/02/22	2.5	49.71	1	50.40	49.70	1.5	15,487	0.01%
2024/02/21	1	50.20	1	49.60	50.30	0	15,443	0.00%
2024/02/20	2	50.65	2	49.90	49.70	0	15,406	0.00%
2024/02/19	2	51.00	2	50.60	50.50	0	15,409	0.00%
2024/02/16	6	51.40	2	51.70	51.20	4	15,423	0.03%
2024/02/02	1	48.75	10	49.44	48.35	-9	15,193	-0.06%
2024/02/01	4	50.18	7	50.97	49.30	-3	15,288	-0.02%
2024/01/31	2	49.38	0	0.00	49.70	2	15,344	0.01%
2024/01/30	3	49.68	1	49.55	49.25	2	15,430	0.01%
2024/01/29	0	0.00	1	48.80	49.00	-1	15,637	-0.01%
2024/01/26	4	48.78	6	47.78	48.25	-2	15,818	-0.01%
2024/01/25	3	49.75	6	49.68	49.00	-3	15,719	-0.02%
2024/01/24	8	50.01	10	50.84	50.20	-2	15,604	-0.01%
2024/01/23	7	49.57	3	49.77	49.00	4	15,405	0.03%
2024/01/22	4	50.15	4	50.35	49.90	0	15,225	0.00%
2024/01/19	5	50.72	8	50.00	49.90	-3	15,122	-0.02%
2024/01/18	18	50.57	3	51.43	51.60	15	14,838	0.10%
2024/01/17	23	51.37	15	51.37	51.00	8	14,582	0.05%
2024/01/16	9	52.22	13	54.29	50.40	-4	13,819	-0.03%
2024/01/15	16	54.30	23.4	55.19	55.90	-7.4	12,722	-0.06%
2024/01/12	18	52.31	14	51.99	50.90	4	11,799	0.03%
2024/01/11	0	0.00	1	48.70	49.55	-1	10,519	-0.01%
2024/01/10	1	45.25	0	0.00	45.05	1	10,269	0.01%
2024/01/09	2	45.58	1	45.45	45.10	1	10,376	0.01%
2024/01/08	4	47.36	3	46.77	46.00	1	10,483	0.01%
2024/01/05	0	0.00	0.2	47.75	47.30	-0.2	10,358	0.00%
2024/01/04	4.2	49.67	5	50.43	49.35	-0.8	10,540	-0.01%
2024/01/03	3	50.53	12	50.49	52.00	-9	10,140	-0.09%
2024/01/02	9	50.48	24	50.20	51.00	-15	10,103	-0.15%
2023/12/29	6	46.31	6	45.89	46.80	0	9,701	0.00%
2023/12/28	1	44.05	0	0.00	44.00	1	9,285	0.01%
2023/12/21	1	43.90	4	43.30	44.05	-3	9,887	-0.03%
2023/12/19	1	41.90	0	0.00	42.25	1	9,970	0.01%
2023/12/15	2	43.68	1	45.00	43.65	1	10,135	0.01%
2023/12/14	1	44.40	2	45.35	44.30	-1	10,274	-0.01%
2023/12/13	3	43.12	1	43.50	43.90	2	10,386	0.02%
2023/12/12	0	0.00	1	44.20	44.25	-1	11,391	-0.01%
2023/12/11	0.1	45.15	0	0.00	45.00	0.1	12,822	0.00%
2023/12/08	1	45.65	0	0.00	45.70	1	13,016	0.01%
2023/12/07	2	45.95	9	45.84	45.30	-7	13,000	-0.05%
2023/12/05	9	45.03	0	0.00	44.90	9	13,523	0.07%
2023/11/30	0	46.45	1	46.55	46.30	-1	14,405	-0.01%
2023/11/21	1	45.90	3	45.93	45.90	-2	14,673	-0.01%
2023/11/17	1	46.30	0	0.00	46.30	1	15,162	0.01%
2023/11/15	2	46.68	3	47.07	46.05	-1	15,082	-0.01%
2023/11/14	0	0.00	4	46.75	46.45	-4	14,998	-0.03%
2023/11/13	4	45.69	0	0.00	45.75	4	14,990	0.03%
2023/11/10	8	46.41	0	0.00	46.50	8	14,982	0.05%
2023/11/09	2	48.75	6	48.34	47.30	-4	14,896	-0.03%
2023/11/08	9	49.38	10	49.36	49.05	-1	14,720	-0.01%
2023/11/07	4	46.98	0	0.00	46.80	4	14,390	0.03%
2023/11/06	9	50.55	5	49.59	48.35	4	14,241	0.03%
2023/11/03	1	48.50	3	49.52	49.55	-2	13,912	-0.01%
2023/11/01	5	47.67	3	47.85	47.10	2	13,598	0.01%
2023/10/31	3	48.65	6	48.70	46.35	-3	13,518	-0.02%
2023/10/27	4	46.83	0	0.00	46.25	4	13,382	0.03%
2023/10/26	6	48.98	4	48.78	48.00	2	13,420	0.01%
2023/10/25	1.1	50.31	0	0.00	49.40	1.1	13,325	0.01%
2023/10/24	1	46.80	7	46.96	47.60	-6	13,130	-0.05%
2023/10/23	0	0.00	1	47.10	46.45	-1	13,146	-0.01%
2023/10/20	8	44.98	0	0.00	45.00	8	13,135	0.06%
2023/10/19	1	46.30	0	0.00	46.15	1	13,074	0.01%
2023/10/18	6	48.35	1	47.80	47.45	5	13,062	0.04%
2023/10/17	0	0.00	1	51.70	50.60	-1	12,875	-0.01%
2023/10/16	2	50.98	0	0.00	50.90	2	12,756	0.02%
2023/10/13	4	51.23	5	51.48	51.40	-1	12,606	-0.01%
2023/10/12	8	51.88	25	52.24	52.50	-17	12,552	-0.14%
2023/10/11	1	50.30	1	50.90	50.50	0	12,174	0.00%
2023/10/06	14	51.19	9	51.19	50.50	5	12,164	0.04%
2023/10/05	7	51.51	27	51.93	51.40	-20	12,084	-0.17%
2023/10/04	5	48.06	5	49.18	49.40	0	11,750	0.00%
2023/10/03	13	48.75	1	48.75	48.40	12	11,819	0.10%
2023/10/02	6	47.13	5	47.67	48.35	1	11,726	0.01%
2023/09/27	4	45.76	5	45.68	46.00	-1	11,725	-0.01%
2023/09/26	2.1	46.91	2	46.78	45.70	0.1	11,947	0.00%
2023/09/25	3	45.53	3	45.47	45.45	0	11,981	0.00%
2023/09/21	0	0.00	1	44.15	44.15	-1	11,863	-0.01%
2023/09/20	3	45.90	1	47.10	45.50	2	11,793	0.02%
2023/09/19	2	47.53	2	47.08	47.10	0	11,697	0.00%
2023/09/18	3	47.73	7	47.94	48.15	-4	11,557	-0.03%
2023/09/15	32	50.56	13	50.19	47.90	19	11,441	0.17%
2023/09/14	11	50.68	35.9	52.14	53.20	-24.8	10,444	-0.24%
2023/09/13	2	48.00	7	48.30	48.45	-5	9,008	-0.06%
2023/09/12	2	44.43	0	0.00	44.05	2	8,883	0.02%
2023/09/11	3	44.58	0	0.00	44.35	3	8,963	0.03%
2023/09/08	6	49.44	6	46.76	47.00	0	8,913	0.00%
2023/09/07	52.5	48.80	23	48.57	48.85	29.5	8,574	0.34%
2023/09/06	1.3	46.65	3	46.00	46.05	-1.7	8,133	-0.02%
2023/09/05	0	0.00	39	44.16	46.10	-39	8,182	-0.48%
2023/09/04	3	41.45	10.4	41.99	42.65	-7.4	8,070	-0.09%
2023/09/01	24	41.59	0.1	41.30	41.25	23.9	8,319	0.29%
2023/08/31	1	41.35	10	41.25	41.30	-9	8,506	-0.11%
2023/08/30	20.5	42.84	0	0.00	41.95	20.5	8,949	0.23%
2023/08/29	6	42.40	5	42.38	42.50	1	9,090	0.01%
2023/08/28	3	43.85	20	43.50	43.15	-17	9,282	-0.18%
2023/08/25	6	45.10	1	45.00	44.20	5	9,257	0.05%
2023/08/23	1	48.10	3	49.25	48.40	-2	8,930	-0.02%
2023/08/17	0	0.00	6	47.44	47.95	-6	8,534	-0.07%
2023/08/16	0	0.00	3	46.80	46.80	-3	8,496	-0.04%
2023/08/15	5	46.39	0	0.00	46.45	5	8,369	0.06%
2023/08/14	1	44.75	0	0.00	45.00	1	8,299	0.01%
2023/08/11	1	45.45	1	45.00	44.35	0	8,253	0.00%
2023/08/10	0	0.00	5	43.60	43.25	-5	8,202	-0.06%
2023/08/02	1	43.50	3	43.55	43.30	-2	8,081	-0.02%
2023/08/01	2	45.15	6	45.33	45.05	-4	8,016	-0.05%
2023/07/31	1	48.35	0	0.00	46.30	1	7,996	0.01%
2023/07/27	0	0.00	4	44.40	44.55	-4	7,851	-0.05%
2023/07/26	6	44.60	0	0.00	44.35	6	7,847	0.08%
2023/07/25	0	0.00	2	45.08	45.00	-2	7,784	-0.03%
2023/07/24	1	47.70	0	0.00	46.70	1	7,761	0.01%
2023/07/21	4	46.74	6	47.25	48.40	-2	7,749	-0.03%
2023/07/20	4	47.05	3	47.30	47.30	1	7,677	0.01%
2023/07/19	0	0.00	2	47.45	46.75	-2	7,650	-0.03%
2023/07/18	3	47.50	3	47.58	46.75	0	7,647	0.00%
2023/07/17	7	48.56	0	0.00	48.00	7	7,571	0.09%
2023/07/14	1	49.85	1	49.20	48.95	0	7,477	0.00%
2023/07/12	11	50.36	11	49.76	50.60	0	7,493	0.00%
2023/07/11	72	50.73	67	51.18	49.95	5	6,926	0.07%
2023/07/10	8	48.11	7	47.09	46.80	1	6,432	0.02%
2023/07/07	2	45.13	2	46.03	45.70	0	6,192	0.00%
2023/07/06	1	46.20	1	46.45	46.40	0	6,143	0.00%
2023/07/05	2	45.43	2	46.55	45.25	0	6,025	0.00%
2023/07/04	3	44.66	8	45.43	45.00	-5	5,901	-0.08%
2023/07/03	3	45.63	24	46.11	48.00	-21	5,685	-0.37%
2023/06/30	20	43.64	44	43.76	43.85	-24	5,504	-0.44%
2023/06/28	2	43.20	0	0.00	42.85	2	5,512	0.04%
2023/06/21	0	0.00	1	46.10	44.60	-1	5,589	-0.02%
2023/06/20	2	45.80	3	45.50	44.80	-1	5,565	-0.02%
2023/06/15	5	45.00	3	44.87	44.75	2	5,546	0.04%
2023/06/14	2	43.80	1	44.95	43.70	1	5,482	0.02%
2023/06/13	0	0.00	1	43.50	43.50	-1	5,506	-0.02%
2023/06/12	7	44.06	4	43.30	43.05	3	5,642	0.05%
2023/06/09	10	43.50	20	43.26	43.50	-10	5,563	-0.18%
2023/06/08	0	0.00	5	42.55	42.05	-5	5,471	-0.09%
2023/06/07	7	42.14	4	42.11	42.15	3	5,451	0.06%
2023/06/06	5	40.04	5	39.98	40.45	0	5,737	0.00%
2023/06/05	11	39.41	11	40.15	39.55	0	5,784	0.00%
2023/06/02	21	35.92	2	36.48	37.00	19	5,625	0.34%
2023/06/01	16	33.48	19	33.03	33.65	-3	5,633	-0.05%
2023/05/30	1	29.80	2	30.35	30.00	-1	5,256	-0.02%
2023/05/29	1	30.35	2	30.05	30.15	-1	5,232	-0.02%
2023/05/26	2	29.68	0	0.00	29.75	2	5,183	0.04%
2023/05/24	2	29.65	2	29.80	29.60	0	5,145	0.00%
2023/05/23	25	28.80	2	29.40	29.40	23	5,125	0.45%
2023/05/10	0	0.00	5	28.00	28.05	-5	5,400	-0.09%
2023/05/09	0	0.00	10	27.70	27.45	-10	5,397	-0.19%
2023/05/08	0	0.00	10	27.95	27.80	-10	5,413	-0.18%
2023/05/05	1	28.00	0	0.00	27.95	1	5,428	0.02%
2023/04/28	2	29.45	0	0.00	29.45	2	5,453	0.04%
2023/04/26	1	28.35	0	0.00	28.05	1	5,355	0.02%
2023/04/21	0	0.00	1	29.25	28.65	-1	5,301	-0.02%
2023/04/19	0	0.00	1	29.90	29.95	-1	5,285	-0.02%
2023/04/18	1	30.10	0	0.00	30.45	1	5,220	0.02%
2023/04/17	1	29.70	4	30.74	31.25	-3	5,069	-0.06%
2023/04/12	0	0.00	1	29.25	29.35	-1	4,745	-0.02%
2023/04/07	1	29.20	1	28.80	28.60	0	4,686	0.00%
2023/04/06	2	29.35	0	0.00	29.05	2	4,650	0.04%
2023/03/31	0	0.00	20	28.45	28.35	-20	4,604	-0.43%
2023/03/30	0	28.30	22	28.20	28.30	-22	4,605	-0.48%
2023/03/27	23	29.40	0	0.00	27.70	23	4,648	0.49%
2023/03/23	5	29.35	9	29.14	29.05	-4	4,729	-0.08%
2023/03/22	22	29.24	8	28.78	28.75	14	4,862	0.29%
2023/03/21	2	28.50	0	0.00	28.05	2	4,762	0.04%
2023/03/20	2	28.00	12	28.22	28.20	-10	4,747	-0.21%
2023/03/17	4	27.90	5	28.32	27.90	-1	4,774	-0.02%
2023/03/16	0	0.00	3	28.30	28.05	-3	4,795	-0.06%
2023/03/15	4	28.54	1	28.90	27.90	3	4,880	0.06%
2023/03/14	1	27.20	0	0.00	28.10	1	4,904	0.02%
2023/03/13	0	0.00	1	26.05	26.90	-1	5,145	-0.02%
2023/03/09	8	29.15	9	29.45	28.10	-1	5,263	-0.02%
2023/03/08	5	26.44	15	27.81	28.40	-10	4,756	-0.21%
2023/03/07	14	26.09	5	26.69	25.85	9	4,656	0.19%
2023/03/06	6	24.51	7	25.03	25.75	-1	4,875	-0.02%
2023/03/02	2	23.70	0	0.00	23.70	2	4,890	0.04%
2023/02/21	5	23.75	0	0.00	23.85	5	4,995	0.10%
2023/02/17	5	23.75	0	0.00	23.75	5	4,948	0.10%
2023/02/16	3	23.45	1	23.40	23.50	2	4,936	0.04%
2023/02/15	1	24.10	2	24.18	23.55	-1	4,930	-0.02%
2023/02/14	2	23.88	10	23.56	24.10	-8	4,843	-0.17%
2023/02/13	4	22.45	0	0.00	22.40	4	4,740	0.08%
2023/02/10	4	22.85	0	0.00	22.60	4	4,739	0.08%
2023/02/09	0	23.40	0	0.00	23.30	0	4,721	0.00%
2023/02/08	1	23.35	0	0.00	23.30	1	4,711	0.02%
2023/02/07	0	0.00	4	23.43	23.55	-4	4,701	-0.09%
2023/02/06	2	23.68	0	0.00	23.25	2	4,693	0.04%
2023/02/03	0	0.00	4	23.95	23.70	-4	4,662	-0.09%
2023/02/02	0	0.00	6	23.70	23.75	-6	4,629	-0.13%
2023/02/01	6	23.18	5	23.15	23.20	1	4,576	0.02%
2023/01/31	0	22.70	0	0.00	23.05	0	4,529	0.00%
2023/01/17	0	0.00	4	21.43	21.35	-4	4,484	-0.09%
2023/01/12	0	0.00	5	22.39	21.85	-5	4,489	-0.11%
2023/01/11	12	23.02	0	0.00	22.70	12	4,462	0.27%
2023/01/09	1	23.05	3	23.17	23.15	-2	4,439	-0.05%
2023/01/06	1	22.60	0	0.00	22.55	1	4,388	0.02%
2022/12/20	1	21.60	4	22.55	21.45	-3	4,334	-0.07%
2022/12/19	6	22.78	4	22.70	22.45	2	4,302	0.05%
2022/12/16	3	23.27	32	23.26	23.00	-29	4,272	-0.68%
2022/12/15	5	24.41	2	23.95	24.05	3	4,229	0.07%
2022/12/14	15	23.90	5	23.93	24.40	10	4,023	0.25%
2022/12/13	20	22.20	0	0.00	22.20	20	3,794	0.53%
2022/12/09	3	23.48	2	23.93	23.25	1	3,713	0.03%
2022/12/08	10	23.70	19	23.78	23.70	-9	3,641	-0.25%
2022/12/07	15	23.65	0	0.00	23.45	15	3,550	0.42%
2022/12/06	11	25.61	9	26.11	25.55	2	3,347	0.06%
2022/12/05	7	26.00	8	25.26	25.80	-1	3,106	-0.03%
2022/12/02	10	23.45	34	23.76	24.10	-24	2,790	-0.86%
2022/12/01	17	22.41	2	22.45	22.35	15	2,547	0.59%
2022/11/30	2	22.35	3	22.48	22.35	-1	2,519	-0.04%
2022/11/29	3	22.20	1	22.30	22.65	2	2,491	0.08%
2022/11/28	11	22.55	6	22.70	22.85	5	2,309	0.22%
2022/11/25	1	20.55	10	20.69	21.05	-9	1,729	-0.52%
2022/11/24	0	0.00	1	18.75	19.15	-1	1,585	-0.06%
2022/11/23	1	18.65	0	0.00	18.30	1	1,498	0.07%
2022/11/21	2	18.90	0	0.00	18.80	2	1,461	0.14%
2022/11/17	3	19.25	1	19.20	19.25	2	1,372	0.15%
2022/11/14	0	0.00	0.1	18.70	18.80	-0.1	1,344	-0.01%
2022/11/09	1	18.45	0	0.00	18.60	1	1,307	0.08%
2022/11/04	0	0.00	3	17.65	17.75	-3	1,430	-0.21%
2022/10/14	0	0.00	5	17.55	17.00	-5	1,473	-0.34%
2022/10/12	0	0.00	5	17.90	17.80	-5	1,440	-0.35%
2022/10/11	0	0.00	2	18.25	17.95	-2	1,441	-0.14%
2022/09/27	0	0.00	2	19.50	19.45	-2	1,460	-0.14%
2022/08/30	3	24.75	0	0.00	24.70	3	1,371	0.22%
2022/08/26	0	0.00	0.2	25.75	25.60	-0.2	1,351	-0.01%
2022/08/15	5	27.10	0	0.00	27.10	5	1,460	0.34%
2022/08/11	1	25.20	0	0.00	25.25	1	1,317	0.08%
2022/07/29	0	0.00	3	26.95	26.85	-3	1,380	-0.22%
2022/07/26	1	27.10	0	0.00	26.90	1	1,398	0.07%
2022/07/25	0	0.00	1	28.20	27.80	-1	1,405	-0.07%
2022/07/18	0	27.25	0	0.00	27.60	0	1,537	0.00%
2022/07/08	1	26.45	0	0.00	26.10	1	1,546	0.06%
2022/07/07	2	26.00	0	0.00	26.00	2	1,544	0.13%
2022/07/04	0	0.00	2	26.50	26.35	-2	1,581	-0.13%
2022/07/01	1	27.00	0	0.00	25.30	1	1,579	0.06%
2022/06/20	30	30.35	0	0.00	29.50	30	1,962	1.53%
2022/06/17	0	0.00	30	31.50	31.85	-30	1,952	-1.54%
2022/06/14	2	35.05	0	0.00	35.10	2	1,975	0.10%
2022/06/13	1	35.30	0	0.00	35.40	1	1,997	0.05%
2022/06/08	0.2	37.90	0	0.00	37.75	0.2	2,067	0.01%
2022/06/06	0	37.60	2	37.50	37.55	-2	2,118	-0.09%
2022/06/02	1	37.50	0	0.00	37.50	1	2,181	0.05%
2022/05/25	0	0.00	0.4	38.00	38.00	-0.4	2,221	-0.02%
2022/05/24	13	38.31	17	37.74	37.70	-4	2,219	-0.18%
2022/05/09	0	0.00	11	35.38	34.85	-11	2,276	-0.48%
2022/04/28	6	37.45	8	37.20	37.05	-2	2,339	-0.09%
2022/04/27	16	36.86	2.4	37.32	37.15	13.7	2,331	0.59%
2022/04/26	3	39.20	7	39.09	39.50	-4	2,317	-0.17%
2022/04/25	0	0.00	10	39.64	39.45	-10	2,413	-0.41%
2022/04/22	0	0.00	2	42.60	41.65	-2	2,406	-0.08%
2022/04/21	2	43.30	0	0.00	43.30	2	2,414	0.08%
2022/04/19	2	41.75	0	0.00	42.05	2	2,454	0.08%
2022/04/18	0	41.25	0	0.00	41.40	0	2,477	0.00%
2022/04/08	0	0.00	6	44.80	44.75	-6	2,665	-0.23%
2022/04/07	2	44.38	1	46.40	44.20	1	2,673	0.04%
2022/04/06	3	46.18	3	46.08	46.25	0	2,677	0.00%
2022/04/01	4	45.93	4	45.95	46.20	0	2,681	0.00%
2022/03/30	1	48.60	1	48.45	48.00	0	2,660	0.00%
2022/03/29	17	50.38	2	48.95	48.70	15	2,684	0.56%
2022/03/28	0	0.00	2	48.63	49.65	-2	2,631	-0.08%
2022/03/25	2	49.00	0	0.00	49.00	2	2,538	0.08%
2022/03/22	0	0.00	2	42.88	45.00	-2	2,454	-0.08%
2022/03/21	2	43.40	0	0.00	43.40	2	2,448	0.08%
2022/03/18	0	0.00	1	42.10	42.30	-1	2,491	-0.04%
2022/03/17	1	41.80	2	40.35	42.00	-1	2,522	-0.04%
2022/03/16	2	39.10	0	0.00	39.10	2	2,546	0.08%
2022/03/15	0	0.00	2	40.90	39.10	-2	2,590	-0.08%
2022/03/14	2	41.25	0	0.00	41.25	2	2,643	0.08%
2022/03/11	0	0.00	2	41.00	40.80	-2	2,692	-0.07%
2022/03/04	0	0.00	1	46.15	46.15	-1	2,884	-0.03%
2022/03/01	0	0.00	2	45.70	46.40	-2	3,294	-0.06%
2022/02/25	4	45.60	1	45.20	45.20	3	3,402	0.09%
2022/02/24	0	0.00	1	45.00	45.00	-1	3,787	-0.03%
2022/02/17	2	48.00	6	47.85	47.95	-4	5,476	-0.07%
2022/02/16	0	0.00	10	47.83	47.90	-10	5,920	-0.17%
2022/02/14	2	46.30	0	0.00	46.50	2	6,516	0.03%
2022/02/11	0	0.00	3	47.05	48.15	-3	6,671	-0.04%
2022/02/10	3	47.75	0	0.00	47.75	3	6,893	0.04%
2022/02/09	0	0.00	2	46.80	47.15	-2	7,135	-0.03%
2022/02/08	0	0.00	2	46.50	47.00	-2	7,423	-0.03%
2022/01/26	1	42.90	0	0.00	42.95	1	8,912	0.01%
2022/01/24	15	43.46	2	43.40	43.65	13	11,406	0.11%
2022/01/21	2	45.08	7	44.60	44.55	-5	11,828	-0.04%
2022/01/20	1	45.80	1	45.60	45.80	0	12,072	0.00%
2022/01/19	0	0.00	3	46.00	45.90	-3	12,400	-0.02%
2022/01/18	8	47.14	3	47.03	46.85	5	13,387	0.04%
2022/01/14	6	44.71	6	44.94	44.65	0	13,868	0.00%
2022/01/12	5	45.64	0	0.00	46.65	5	14,345	0.03%
2022/01/11	3	46.30	2	47.38	46.00	1	14,429	0.01%
2022/01/10	1	47.35	2	47.33	47.35	-1	14,508	-0.01%
2022/01/07	8	47.48	5	48.15	47.55	3	14,632	0.02%
2022/01/06	3	48.62	0	0.00	48.95	3	14,697	0.02%
2022/01/05	7	49.39	4	49.48	48.70	3	14,821	0.02%
2022/01/04	0	0.00	2	50.45	50.30	-2	14,886	-0.01%
2022/01/03	1	50.70	4	50.95	50.70	-3	15,083	-0.02%
2021/12/30	3	51.70	1	51.50	51.50	2	15,391	0.01%
2021/12/28	2	50.75	3	51.63	50.90	-1	16,526	-0.01%
2021/12/27	1	51.50	4	52.18	51.50	-3	17,043	-0.02%
2021/12/24	3.1	52.12	5	52.72	52.10	-1.9	17,408	-0.01%
2021/12/23	4	52.50	0	0.00	52.40	4	17,893	0.02%
2021/12/20	1	51.00	2	51.15	51.00	-1	19,724	-0.01%
2021/12/17	0.1	51.90	0	0.00	50.90	0.1	21,168	0.00%
2021/12/14	5	50.26	4	50.75	50.10	1	22,782	0.00%
2021/12/13	1	51.70	1	51.20	51.70	0	22,811	0.00%
2021/12/10	0	0.00	12	51.75	51.30	-12	22,949	-0.05%
2021/12/09	3	52.70	17	52.78	52.00	-14	23,079	-0.06%
2021/12/08	4	53.40	3	52.53	53.40	1	23,133	0.00%
2021/12/07	5	52.62	14	53.04	52.50	-9	23,252	-0.04%
2021/12/06	0	0.00	6	53.03	53.10	-6	23,364	-0.03%
2021/12/03	1	53.50	10	54.00	53.50	-9	23,465	-0.04%
2021/12/02	4	53.78	7	54.53	53.60	-3	23,706	-0.01%
2021/12/01	6	54.75	8	54.63	55.10	-2	23,928	-0.01%
2021/11/30	7	55.23	6	54.80	55.30	1	24,175	0.00%
2021/11/29	2	52.75	1	52.80	53.60	1	24,657	0.00%
2021/11/26	6	54.33	31	54.26	53.80	-25	24,870	-0.10%
2021/11/25	2	56.20	2	56.95	56.20	0	24,760	0.00%
2021/11/24	2	56.40	5	56.08	56.80	-3	24,759	-0.01%
2021/11/23	28	56.54	42	58.30	56.40	-14	24,817	-0.06%
2021/11/22	11	60.08	12	61.05	59.60	-1	24,868	0.00%
2021/11/19	18	60.48	9.7	61.97	60.20	8.3	24,827	0.03%
2021/11/18	14	59.91	8	59.90	59.30	6	24,589	0.02%
2021/11/17	10.2	59.40	2	59.10	58.60	8.2	24,578	0.03%
2021/11/16	29	59.66	17	60.10	58.80	12	24,588	0.05%
2021/11/15	43	61.69	25	61.08	61.80	18	24,414	0.07%
2021/11/12	16	60.66	15	59.45	60.80	1	24,365	0.00%
2021/11/11	21	58.53	12	58.53	58.00	9	24,273	0.04%
2021/11/10	7	58.39	18	57.96	58.40	-11	24,343	-0.05%
2021/11/09	12	57.38	13	57.16	57.50	-1	24,389	0.00%
2021/11/08	26	55.95	14	56.46	55.70	12	24,335	0.05%
2021/11/05	30	57.63	40	57.80	57.80	-10	24,396	-0.04%
2021/11/04	10	58.88	14	59.33	58.70	-4	24,348	-0.02%
2021/11/03	42	59.38	54	62.02	58.20	-12	24,148	-0.05%
2021/11/02	100	64.43	57.8	64.83	62.50	42.2	23,675	0.18%
2021/11/01	37	61.55	34	61.27	61.40	3	22,901	0.01%
2021/10/29	27	58.90	28	59.20	58.70	-1	22,156	0.00%
2021/10/28	23	59.08	20	59.74	58.70	3	21,910	0.01%
2021/10/27	15.2	58.71	17	58.82	59.70	-1.8	21,861	-0.01%
2021/10/26	51.3	59.70	42	59.43	58.10	9.3	21,882	0.04%
2021/10/25	2	55.55	18	56.67	57.40	-16	21,025	-0.08%
2021/10/22	6	53.30	3	53.00	53.40	3	20,911	0.01%
2021/10/21	17	53.89	30	54.18	53.60	-13	21,020	-0.06%
2021/10/20	18	53.81	16	53.26	54.50	2	20,992	0.01%
2021/10/19	6	51.98	5	51.48	51.90	1	20,855	0.00%
2021/10/18	26	50.78	10	50.44	51.10	16	20,912	0.08%
2021/10/15	1	51.80	0	0.00	50.30	1	20,953	0.00%
2021/10/14	0	0.00	2	50.25	50.10	-2	21,068	-0.01%
2021/10/13	11	49.67	34	50.14	49.45	-23	21,130	-0.11%
2021/10/12	18	51.49	6	52.13	51.10	12	21,083	0.06%
2021/10/08	1	54.00	4	53.80	52.80	-3	21,045	-0.01%
2021/10/07	30	53.83	11	53.47	53.50	19	20,967	0.09%
2021/10/06	31	53.42	39	54.37	52.60	-8	20,756	-0.04%
2021/10/05	53	50.85	38	50.40	53.60	15	20,332	0.07%
2021/10/04	21	52.31	69	53.84	50.30	-48	20,086	-0.24%
2021/10/01	10	55.63	13	55.88	55.70	-3	20,659	-0.01%
2021/09/30	16	57.64	18	56.65	58.20	-2	21,402	-0.01%
2021/09/29	39	56.79	36	57.41	55.20	3	21,860	0.01%
2021/09/28	25.4	61.92	38.1	61.04	61.30	-12.8	21,226	-0.06%
2021/09/27	43	62.90	25	63.39	62.50	18	21,293	0.08%
2021/09/24	93	62.79	67.1	62.82	62.30	25.9	21,791	0.12%
2021/09/23	16	58.31	22	58.40	59.90	-6	20,982	-0.03%
2021/09/22	31	54.96	15	54.64	54.60	16	20,452	0.08%
2021/09/17	13	53.75	17.1	53.41	55.40	-4.1	20,469	-0.02%
2021/09/16	5	51.52	5	51.30	51.60	0	20,761	0.00%
2021/09/15	0	0.00	2	52.60	50.60	-2	21,059	-0.01%
2021/09/14	4	52.70	3	53.03	52.60	1	20,981	0.00%
2021/09/13	5	51.94	5	53.18	51.80	0	20,854	0.00%
2021/09/10	10	53.13	12	51.71	53.40	-2	20,861	-0.01%
2021/09/09	7	51.26	6	48.83	52.00	1	20,816	0.00%
2021/09/08	1	48.30	7	48.85	48.30	-6	20,961	-0.03%
2021/09/07	14.7	50.03	6	51.74	50.00	8.7	21,190	0.04%
2021/09/06	9	53.86	19	54.36	53.50	-10	20,995	-0.05%
2021/09/03	15	54.27	11	54.43	54.50	4	20,735	0.02%
2021/09/02	40	54.45	36.2	53.98	54.70	3.8	20,507	0.02%
2021/09/01	10	52.53	23	52.37	53.00	-13	20,116	-0.06%
2021/08/31	4	50.06	4	50.88	49.90	0	20,067	0.00%
2021/08/30	12	51.03	6	51.03	50.80	6	20,205	0.03%
2021/08/27	31	50.12	32	51.22	50.20	-1	20,149	0.00%
2021/08/26	39.2	51.96	34.5	52.27	51.60	4.7	20,011	0.02%
2021/08/25	26	49.68	27	49.93	49.75	-1	19,622	-0.01%
2021/08/24	32	49.60	27	50.07	49.25	5	19,477	0.03%
2021/08/23	15	48.26	13.3	48.59	48.90	1.7	19,178	0.01%
2021/08/20	18	46.44	18	45.94	46.30	0	19,008	0.00%
2021/08/19	22.3	47.41	11	47.18	46.25	11.3	18,794	0.06%
2021/08/18	38	44.50	34	44.76	47.30	4	18,633	0.02%
2021/08/17	12.1	47.30	11	48.05	45.00	1.1	18,289	0.01%
2021/08/16	46	48.98	29	48.90	50.00	17	18,011	0.09%
2021/08/13	19	50.47	23	50.81	49.50	-4	17,770	-0.02%
2021/08/12	5	52.00	1	53.20	52.00	4	17,591	0.02%
2021/08/11	7.5	53.02	0	0.00	52.90	7.5	17,448	0.04%
2021/08/10	5	55.98	4	58.23	55.20	1	17,179	0.01%
2021/08/09	9.1	60.65	40	60.64	59.40	-30.9	17,027	-0.18%
2021/08/06	31	63.17	37	63.55	62.50	-6	16,781	-0.04%
2021/08/05	48	65.04	35.3	64.35	65.60	12.7	16,313	0.08%
2021/08/04	7	60.17	5	59.96	59.70	2	15,609	0.01%
2021/08/03	22	59.86	13	59.35	59.80	9	15,524	0.06%
2021/08/02	3	58.00	15	57.47	58.50	-12	15,398	-0.08%
2021/07/30	37.3	58.23	19	58.83	56.40	18.3	15,263	0.12%
2021/07/29	12	58.68	0	0.00	55.60	12	14,977	0.08%
2021/07/28	9	54.78	6	55.52	56.60	3	14,856	0.02%
2021/07/27	1	57.80	0	0.00	55.50	1	14,571	0.01%
2021/07/26	5	59.74	4	60.58	60.00	1	14,429	0.01%
2021/07/23	3	60.33	6	63.50	62.60	-3	14,302	-0.02%
2021/07/22	0	0.00	4	61.78	64.50	-4	14,282	-0.03%
2021/07/21	1	60.50	16	59.25	60.10	-15	14,157	-0.11%
2021/07/20	13	62.14	4	61.00	61.40	9	14,092	0.06%
2021/07/19	1	57.00	13	58.48	59.20	-12	13,972	-0.09%
2021/07/16	1	52.40	8	52.93	53.90	-7	13,968	-0.05%
2021/07/15	2	51.80	8	52.39	51.80	-6	13,998	-0.04%
2021/07/14	1	50.80	6	46.97	50.70	-5	14,122	-0.04%
2021/07/13	1	53.70	2	52.05	50.00	-1	14,137	-0.01%
2021/07/12	15	52.91	1	53.30	53.30	14	14,242	0.10%
2021/07/09	14	52.03	9	52.10	51.60	5	14,258	0.04%
2021/07/08	38	52.26	74	52.14	53.00	-36	14,281	-0.25%
2021/07/07	72	50.68	44	49.21	53.00	28	13,412	0.21%
2021/07/06	29	49.53	30.2	49.52	48.25	-1.2	12,694	-0.01%
2021/07/05	0	0.00	32	47.86	48.05	-32	12,046	-0.27%
2021/07/02	47	42.36	20	43.60	43.70	27	12,037	0.22%
2021/07/01	41.2	42.58	47	42.68	39.75	-5.8	11,642	-0.05%
2021/06/30	36	39.07	45.3	37.58	40.30	-9.3	10,936	-0.08%
2021/06/29	7	36.64	8	37.14	36.65	-1	10,814	-0.01%
2021/06/28	13	36.66	9	36.58	36.95	4	11,120	0.04%
2021/06/25	31	36.76	35	35.79	35.35	-4	11,036	-0.04%
2021/06/24	6	33.53	13.5	33.97	34.70	-7.5	10,360	-0.07%
2021/06/23	6	32.03	6.2	32.12	32.20	-0.2	10,318	0.00%
2021/06/22	5	31.99	3.4	32.40	31.40	1.6	11,350	0.01%
2021/06/21	4	32.28	0.9	32.35	31.90	3.1	11,698	0.03%
2021/06/18	7	32.54	9	33.07	32.50	-2	11,948	-0.02%
2021/06/17	20	33.25	19	33.61	33.05	1	12,088	0.01%
2021/06/16	5	31.30	23	32.55	32.95	-18	12,030	-0.15%
2021/06/15	1	30.90	1	30.40	31.00	0	11,905	0.00%
2021/06/11	4	29.13	2.9	29.36	29.15	1.1	12,219	0.01%
2021/06/10	6	29.27	0	0.00	29.30	6	13,563	0.04%
2021/06/09	13	30.71	10.1	30.42	29.95	2.9	14,443	0.02%
2021/06/08	8	30.81	4	31.05	30.50	4	15,627	0.03%
2021/06/07	1	30.60	0	0.00	31.45	1	16,500	0.01%
2021/06/03	3	29.35	2	29.38	29.35	1	16,808	0.01%
2021/06/02	7	30.20	2	30.40	29.70	5	16,821	0.03%
2021/06/01	1	29.95	1	30.70	30.00	0	16,797	0.00%
2021/05/28	1	29.90	31	29.94	29.75	-30	16,762	-0.18%
2021/05/26	5	28.50	0	0.00	28.40	5	16,963	0.03%
2021/05/21	1	26.80	0	0.00	27.30	1	17,607	0.01%
2021/05/19	3	27.60	3	27.05	27.60	0	18,108	0.00%
2021/05/18	1	26.40	2	25.43	26.55	-1	18,172	-0.01%
2021/05/17	2	24.33	2	25.48	24.40	0	18,327	0.00%
2021/05/14	1	26.30	1	27.10	25.55	0	18,338	0.00%
2021/05/13	3	25.22	0	0.00	26.05	3	18,517	0.02%
2021/05/12	1	26.20	0	0.00	25.85	1	18,543	0.01%
2021/05/11	1	29.30	0	0.00	28.40	1	18,444	0.01%
2021/05/10	29	30.56	0	0.00	30.55	29	18,393	0.16%
2021/05/06	0	0.00	1	30.95	31.80	-1	18,274	-0.01%
2021/05/04	2	30.03	0	0.00	29.85	2	18,212	0.01%
2021/04/29	7	34.04	1	34.00	33.70	6	18,101	0.03%
2021/04/28	12.2	34.90	2.4	34.44	34.90	9.8	18,061	0.05%
2021/04/27	4	33.28	1.3	33.42	33.20	2.7	17,984	0.02%
2021/04/26	4	33.36	4	33.04	33.75	0	18,016	0.00%
2021/04/23	1	31.40	4	33.23	32.60	-3	18,007	-0.02%
2021/04/22	9.3	31.90	7.3	33.47	31.40	2	18,034	0.01%
2021/04/21	10	33.64	10	33.86	33.75	0	17,875	0.00%
2021/04/20	2	35.20	0	0.00	34.55	2	17,801	0.01%
2021/04/19	3	35.10	6	36.12	35.10	-3	17,680	-0.02%
2021/04/16	17	36.19	15	36.14	36.50	2	17,648	0.01%
2021/04/15	5	35.49	53	35.31	35.95	-48	18,360	-0.26%
2021/04/14	27	35.90	30	36.30	35.00	-3	18,236	-0.02%
2021/04/13	50	37.52	16	37.66	37.55	34	18,071	0.19%
2021/04/12	58	37.59	16	37.39	37.85	42	17,918	0.23%
2021/04/09	17	35.34	11	34.83	35.55	6	17,788	0.03%
2021/04/08	3	34.18	16	34.56	34.25	-13	17,546	-0.07%
2021/04/07	4.1	34.62	8	34.52	34.15	-3.9	17,445	-0.02%
2021/04/06	4	33.62	4	33.68	34.00	0	17,242	0.00%
2021/04/01	16	32.68	31	33.16	31.85	-15	16,969	-0.09%
2021/03/31	40	31.21	13	31.82	32.35	27	16,570	0.16%
2021/03/30	9	29.60	9	29.64	29.60	0	16,070	0.00%
2021/03/29	3	29.03	2	29.18	28.70	1	15,844	0.01%
2021/03/26	27	28.57	21	28.65	28.50	6	15,839	0.04%
2021/03/25	29	29.36	29	29.65	28.70	0	15,675	0.00%
2021/03/24	13	28.23	11	28.12	28.30	2	15,005	0.01%
2021/03/23	12	28.01	33	27.92	27.95	-21	14,736	-0.14%
2021/03/22	36	27.60	18.7	27.46	27.40	17.3	14,446	0.12%
2021/03/19	28.7	27.46	41	27.47	27.45	-12.3	14,303	-0.09%
2021/03/18	31	27.47	15	27.34	27.50	16	14,235	0.11%
2021/03/17	9	27.21	10	27.36	27.05	-1	14,060	-0.01%
2021/03/16	51	27.59	38	27.65	27.55	13	13,801	0.09%
2021/03/15	3	26.92	13	25.90	27.70	-10	12,662	-0.08%
2021/03/12	38	24.69	52	24.82	25.20	-14	11,851	-0.12%
2021/03/11	16	23.80	27	23.66	24.35	-11	10,732	-0.10%
2021/03/10	3	21.70	9	22.11	22.15	-6	9,881	-0.06%
2021/03/08	10	20.35	4	20.21	20.10	6	9,993	0.06%
2021/03/05	0	0.00	30	19.95	20.00	-30	10,311	-0.29%
2021/03/03	2	20.70	2	20.55	20.70	0	11,550	0.00%
2021/03/02	11	20.98	10	21.17	21.00	1	11,900	0.01%
2021/02/26	0	0.00	1	21.25	21.20	-1	11,992	-0.01%
2021/02/25	6	21.05	0	0.00	20.60	6	12,073	0.05%
2021/02/24	17	21.97	1	21.60	21.50	16	12,381	0.13%
2021/02/23	25	22.36	34	22.53	22.20	-9	12,424	-0.07%
2021/02/22	20	21.50	14	21.83	22.40	6	12,486	0.05%
2021/02/19	11	20.25	6	20.11	20.40	5	13,313	0.04%
2021/02/18	5	20.00	3	19.95	20.00	2	13,953	0.01%
2021/02/17	57	19.96	4	18.93	19.75	53	14,011	0.38%
2021/02/04	0	0.00	10	19.16	19.35	-10	13,918	-0.07%
2021/02/03	7	18.82	0	0.00	18.25	7	13,710	0.05%
2021/01/27	0	0.00	5	17.81	17.75	-5	14,091	-0.04%
2021/01/20	1	17.50	2	17.45	17.20	-1	14,370	-0.01%
2021/01/18	0	0.00	20	17.65	17.70	-20	14,304	-0.14%
2021/01/15	0	0.00	30	17.85	18.35	-30	14,286	-0.21%
2021/01/14	1	18.80	1	18.95	18.80	0	14,191	0.00%
2021/01/13	11	18.86	1	19.20	18.90	10	14,323	0.07%
2021/01/11	0	0.00	1	20.30	19.95	-1	14,627	-0.01%
2021/01/08	14	20.71	29	20.97	19.75	-15	14,775	-0.10%
2021/01/07	1	19.75	0	0.00	19.75	1	14,399	0.01%
2021/01/06	1	19.45	1	19.90	19.45	0	14,759	0.00%
2021/01/05	1	19.70	0	0.00	19.65	1	14,601	0.01%
2021/01/04	1	19.85	3	19.95	20.10	-2	14,571	-0.01%
2020/12/31	0	0.00	0.6	19.12	19.40	-0.6	14,458	0.00%
2020/12/29	1	19.15	0	0.00	19.10	1	14,869	0.01%
2020/12/28	7	19.89	0	0.00	19.60	7	14,801	0.05%
2020/12/25	1.6	19.90	2	19.70	19.90	-0.4	14,744	0.00%
2020/12/24	2	19.40	1	19.40	19.40	1	14,647	0.01%
2020/12/23	0	0.00	2	19.65	19.15	-2	14,612	-0.01%
2020/12/22	8	19.30	7	20.55	19.30	1	14,605	0.01%
2020/12/21	9	20.04	3	20.00	20.00	6	14,484	0.04%
2020/12/18	21	20.33	21	19.98	20.35	0	14,395	0.00%
2020/12/17	2	19.45	4	19.13	19.45	-2	14,072	-0.01%
2020/12/16	8	18.88	7	19.07	18.90	1	14,550	0.01%
2020/12/15	5	18.89	4	19.25	18.85	1	14,743	0.01%
2020/12/14	2	19.68	4	18.70	19.65	-2	14,729	-0.01%
2020/12/11	5	18.42	3	18.53	18.30	2	14,747	0.01%
2020/12/10	1	18.70	0	0.00	18.70	1	14,779	0.01%
2020/12/09	17	19.89	18	19.82	19.20	-1	14,863	-0.01%
2020/12/08	4	19.66	9	19.63	19.65	-5	14,653	-0.03%
2020/12/07	2	19.68	0	0.00	19.55	2	14,558	0.01%
2020/12/04	14	20.51	13	21.10	19.90	1	14,340	0.01%
2020/12/03	4	21.16	4	21.80	20.75	0	14,097	0.00%
2020/12/02	0	0.00	19	19.65	20.10	-19	13,914	-0.14%
2020/12/01	22	20.03	23	20.21	20.00	-1	13,852	-0.01%
2020/11/30	0	0.00	4	19.23	19.75	-4	13,518	-0.03%
2020/11/27	73	18.92	51	18.91	18.90	22	13,076	0.17%
2020/11/26	3	18.50	2	18.55	18.55	1	12,389	0.01%
2020/11/25	6	16.90	11	17.19	16.90	-5	12,112	-0.04%
2020/11/24	6	17.00	11	16.90	17.00	-5	11,888	-0.04%
2020/11/23	0	0.00	7	17.31	17.25	-7	11,640	-0.06%
2020/11/20	1	16.80	4	16.66	16.20	-3	11,157	-0.03%
2020/11/19	17	16.67	9	16.64	16.75	8	10,942	0.07%
2020/11/18	11	16.76	15	16.62	16.70	-4	10,397	-0.04%
2020/11/17	8	15.61	31	15.56	15.65	-23	9,132	-0.25%
2020/11/12	1	13.40	1	13.80	13.55	0	8,185	0.00%
2020/11/11	0	0.00	4	13.05	13.05	-4	8,008	-0.05%
2020/11/09	0	0.00	17	13.27	13.25	-17	7,930	-0.21%
2020/11/06	1	13.25	0	0.00	13.15	1	7,886	0.01%
2020/11/05	0	0.00	3	14.18	13.95	-3	7,722	-0.04%
2020/11/04	7	14.03	6	14.08	14.20	1	7,633	0.01%
2020/11/03	2	13.85	2	14.10	13.75	0	7,450	0.00%
2020/10/28	2	13.65	0	0.00	13.50	2	7,084	0.03%
2020/10/27	0	0.00	10	13.70	13.70	-10	7,000	-0.14%
2020/10/21	20	14.00	24	13.78	13.85	-4	6,769	-0.06%
2020/10/20	9	13.85	7	13.99	13.70	2	6,592	0.03%
2020/10/19	0	0.00	1	13.45	13.30	-1	6,156	-0.02%
2020/10/16	2	13.23	0	0.00	13.25	2	6,093	0.03%
2020/10/15	5	13.36	14	13.05	14.05	-9	5,942	-0.15%
2020/10/14	21	12.74	42	12.88	12.85	-21	5,396	-0.39%
2020/10/12	0	0.00	5	11.96	11.95	-5	4,926	-0.10%
2020/10/08	2	12.40	15	12.35	12.40	-13	4,891	-0.27%
2020/10/07	10	12.37	0	0.00	12.10	10	4,769	0.21%
2020/10/06	7	12.41	6	12.50	12.50	1	4,555	0.02%
2020/09/24	1	11.70	0	0.00	11.30	1	4,288	0.02%
2020/09/23	3	11.90	0	0.00	11.80	3	4,209	0.07%
2020/09/22	2	11.80	2	11.85	11.75	0	4,121	0.00%
2020/09/21	49	12.39	118	12.77	12.15	-69	3,978	-1.73%	大賣/
2020/09/18	20	12.25	107	12.44	12.90	-87	3,344	-2.60%	大賣/
2020/09/17	1	12.10	10	11.85	11.75	-9	3,054	-0.29%
2020/09/16	20	11.95	21	11.90	11.95	-1	2,916	-0.03%
2020/09/15	1	11.05	0	0.00	10.90	1	2,691	0.04%
2020/09/14	73	12.08	34	11.86	11.60	39	2,568	1.52%
2020/09/11	5	11.55	1	11.40	11.45	4	2,318	0.17%
2020/09/10	20	11.63	8	11.85	11.60	12	2,285	0.53%
2020/09/09	21	12.00	5	11.70	12.00	16	2,231	0.72%
2020/09/08	0	0.00	6	12.05	11.70	-6	2,188	-0.27%
2020/09/07	30	12.24	1	12.45	12.05	29	2,093	1.38%
2020/09/04	50	11.03	40	11.35	11.35	10	1,836	0.54%
2020/09/01	2	10.05	0	0.00	10.50	2	1,566	0.13%
2020/07/27	0	0.00	12	8.51	8.42	-12	992	-1.21%
2020/07/23	0	0.00	2	8.98	8.95	-2	973	-0.21%
2020/07/22	2	9.15	0	0.00	8.96	2	971	0.21%
2020/07/21	0	0.00	20	8.82	8.86	-20	953	-2.10%
2020/07/14	5	9.30	0	0.00	9.33	5	751	0.67%
2020/07/10	13	9.01	0	0.00	8.98	13	667	1.95%
2020/07/08	60	7.84	0	0.00	8.60	60	526	11.40%
2020/06/24	5	7.28	0	0.00	7.26	5	458	1.09%
2020/03/30	0	0.00	30	5.72	5.77	-30	717	-4.18%
2020/02/19	0	0.00	3	8.13	8.12	-3	790	-0.38%
2020/02/17	0	0.00	17	8.22	8.14	-17	790	-2.15%
2019/12/30	0	0.00	5	9.03	9.05	-5	720	-0.69%
2019/12/24	0	0.00	15	9.30	9.22	-15	513	-2.92%
2019/12/20	0	0.00	10	8.42	8.73	-10	368	-2.71%
2019/09/11	1	8.15	0	0.00	8.19	1	284	0.35%
2019/09/02	0	0.00	2	8.50	8.47	-2	267	-0.75%
2019/08/30	0	0.00	8	8.47	8.47	-8	262	-3.05%
2019/08/22	0	0.00	10	8.30	8.32	-10	244	-4.09%
2019/05/14	0	0.00	18	8.12	8.35	-18	537	-3.35%
2019/05/13	0	0.00	5	8.52	8.28	-5	541	-0.92%
2019/04/16	10	9.72	20	9.63	9.50	-10	502	-1.99%
2019/04/08	5	9.65	0	0.00	9.32	5	494	1.01%
2019/04/01	0	9.14	0	0.00	9.06	0	481	0.00%
2019/03/25	0	0.00	10	9.26	9.24	-10	491	-2.03%
2019/03/20	0	0.00	10	9.39	9.39	-10	478	-2.09%
2019/03/18	10	9.65	0	0.00	9.45	10	475	2.10%
2019/03/07	10	9.56	0	0.00	9.30	10	698	1.43%
2019/02/25	0	0.00	2	9.66	9.66	-2	705	-0.28%
2018/12/27	47	9.63	15	9.54	9.54	32	845	3.78%
2018/12/22	5	9.08	0	0.00	9.14	5	821	0.61%
2018/12/07	0	0.00	6	9.87	9.87	-6	872	-0.69%
2018/12/06	2	10.15	0	0.00	9.68	2	874	0.23%
2018/12/04	5	10.55	0	0.00	10.55	5	874	0.57%
2018/12/03	8	10.61	2	10.70	10.50	6	811	0.74%
2018/11/29	0	0.00	5	9.66	9.45	-5	644	-0.78%
2018/11/28	0	0.00	3	9.31	9.42	-3	642	-0.47%
2018/11/02	10	9.40	0	0.00	9.14	10	1,111	0.90%
2018/11/01	30	9.12	10	9.13	9.12	20	1,100	1.82%
2018/10/19	6	8.95	0	0.00	8.90	6	1,397	0.43%
2018/10/11	0	0.00	2	8.78	8.78	-2	1,689	-0.12%
2018/10/08	0	0.00	10	10.15	10.05	-10	1,772	-0.56%
2018/09/21	9	10.80	0	0.00	10.80	9	4,564	0.20%
2018/09/13	0	0.00	1	10.70	10.70	-1	6,808	-0.01%
2018/09/12	2	10.65	2	10.83	10.65	0	6,828	0.00%
2018/09/03	1	12.15	1	12.45	12.15	0	7,120	0.00%
2018/08/31	8	12.54	1	12.45	12.50	7	7,154	0.10%
2018/08/30	10	12.50	11	12.41	12.50	-1	7,214	-0.01%
2018/08/29	6	12.57	2	12.50	12.50	4	7,424	0.05%
2018/08/20	1	11.50	1	11.45	11.50	0	8,245	0.00%
2018/08/17	1	11.45	1	11.55	11.45	0	8,241	0.00%
2018/08/16	2	11.65	2	11.33	11.65	0	8,261	0.00%
2018/08/03	0	0.00	1	12.50	12.50	-1	8,051	-0.01%
2018/08/02	1	12.45	1	12.75	12.45	0	8,037	0.00%
2018/08/01	1	12.70	1	12.70	12.70	0	8,006	0.00%
2018/07/31	2	12.65	2	12.65	12.65	0	7,994	0.00%
2018/07/30	11	12.69	10	13.02	12.65	1	7,986	0.01%
2018/07/27	1	13.20	112	13.06	13.20	-111	7,931	-1.40%	大賣/鉅額交易
2018/07/26	5	12.88	5	12.93	12.85	0	7,796	0.00%
2018/07/25	104	12.90	4	13.25	12.90	100	7,778	1.29%	大買/
2018/07/24	2	13.08	11	13.00	13.30	-9	7,702	-0.12%
2018/07/17	2	13.45	2	14.10	13.45	0	7,463	0.00%
2018/07/16	10	14.00	10	14.27	14.00	0	7,397	0.00%
2018/07/13	29	14.75	5	14.22	14.55	24	7,341	0.33%
2018/07/12	4	14.25	4	13.89	14.25	0	7,152	0.00%
2018/07/09	1	14.80	2	14.68	14.35	-1	6,920	-0.01%
2018/07/06	3	14.13	1	13.50	14.50	2	6,700	0.03%
2018/07/05	34	14.84	28	15.20	14.25	6	6,448	0.09%
2018/07/04	229	15.53	214	15.66	15.80	15	6,188	0.24%	大買/大賣/
2018/07/03	87	15.49	73	15.54	15.60	14	5,462	0.26%
2018/06/29	14	14.12	27	14.14	13.85	-13	4,495	-0.29%
2018/06/28	13	15.34	9	14.62	14.10	4	4,267	0.09%
2018/06/27	9	14.84	10	14.78	14.90	-1	3,766	-0.03%
2018/06/26	11	13.21	16	13.50	14.70	-5	3,250	-0.15%
2018/06/25	54	12.88	30	12.87	13.50	24	2,728	0.88%
2018/06/22	2	12.85	1	12.40	12.30	1	2,403	0.04%
2018/06/20	2	11.95	5	12.10	11.95	-3	2,185	-0.14%
2018/06/19	15	12.55	12	12.54	12.15	3	2,146	0.14%
2018/06/15	0	0.00	6	12.00	12.10	-6	2,053	-0.29%
2018/06/14	6	12.35	0	0.00	12.00	6	2,037	0.29%
2018/06/08	2	12.30	12	12.47	12.30	-10	1,870	-0.53%
2018/06/07	3	12.75	3	13.15	12.75	0	1,821	0.00%
2018/06/05	3	12.70	3	12.85	12.70	0	1,502	0.00%
2018/06/04	1	12.90	10	12.70	12.80	-9	1,380	-0.65%
2018/06/01	2	13.48	12	13.30	13.40	-10	1,285	-0.78%
2018/05/31	50	11.98	25	12.17	12.55	25	949	2.63%
2018/05/29	20	10.40	0	0.00	10.45	20	509	3.92%
2018/05/04	6	9.43	0	0.00	9.69	6	581	1.03%
2018/03/31	0	0.00	2	10.25	10.25	-2	1,287	-0.16%
2018/03/28	0	0.00	1	10.25	10.20	-1	1,296	-0.08%
2018/03/26	2	10.25	0	0.00	10.25	2	1,317	0.15%
2018/03/23	0	0.00	4	10.23	10.20	-4	1,323	-0.30%
2018/03/22	0	0.00	2	10.50	10.45	-2	1,321	-0.15%
2018/03/19	6	10.88	0	0.00	10.80	6	1,347	0.45%
2018/03/14	0	10.80	0	0.00	10.85	0	1,341	0.00%
2018/01/30	6	11.80	0	0.00	11.55	6	2,037	0.29%
2018/01/25	0	0.00	20	12.00	12.00	-20	2,013	-0.99%
2018/01/16	0	0.00	2	11.80	11.70	-2	1,943	-0.10%
2018/01/12	1	11.40	0	0.00	11.35	1	1,957	0.05%
2018/01/08	5	11.35	0	0.00	11.35	5	1,966	0.25%
2018/01/05	21	11.98	11	12.00	11.65	10	1,945	0.51%