券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 47 | 73.08 | 127.2 | 74.29 | 73.50 | -80.2 | 28,300 | -0.28% |
大賣/
|
| 2024/04/29 | 60 | 74.49 | 53.3 | 74.18 | 72.70 | 6.7 | 28,028 | 0.02% |
|
| 2024/04/26 | 49 | 73.86 | 78.2 | 74.11 | 72.60 | -29.2 | 27,486 | -0.11% |
|
| 2024/04/25 | 61 | 72.40 | 107.1 | 70.77 | 72.30 | -46.1 | 26,960 | -0.17% |
大賣/
|
| 2024/04/24 | 8 | 69.78 | 21 | 69.50 | 69.40 | -13 | 27,043 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 67.30 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 423.1 | 66.31 | 0 | 0.00 | 65.10 | 423.1 | 28,620 | 1.48% |
大買/鉅額交易
|
| 2024/04/19 | 22 | 67.91 | 7 | 66.29 | 67.80 | 15 | 29,419 | 0.05% |
|
| 2024/04/18 | 7 | 70.51 | 12 | 70.65 | 69.40 | -5 | 30,545 | -0.02% |
|
| 2024/04/17 | 30 | 70.54 | 86 | 70.36 | 70.10 | -56 | 30,763 | -0.18% |
|
| 2024/04/16 | 57 | 69.09 | 27 | 69.52 | 69.90 | 30 | 30,502 | 0.10% |
|
| 2024/04/15 | 20 | 72.31 | 13 | 71.95 | 71.80 | 7 | 30,271 | 0.02% |
|
| 2024/04/12 | 19 | 72.97 | 31.1 | 73.05 | 73.60 | -12.1 | 30,325 | -0.04% |
|
| 2024/04/11 | 73 | 71.46 | 233 | 71.26 | 71.40 | -160 | 30,219 | -0.53% |
大賣/鉅額交易
|
| 2024/04/10 | 40 | 71.52 | 150 | 73.66 | 70.60 | -110 | 30,546 | -0.36% |
大賣/鉅額交易
|
| 2024/04/09 | 43 | 75.14 | 24 | 74.93 | 74.00 | 19 | 30,654 | 0.06% |
|
| 2024/04/08 | 45 | 71.20 | 38 | 71.25 | 75.00 | 7 | 30,807 | 0.02% |
|
| 2024/04/03 | 82.1 | 73.47 | 177.2 | 72.11 | 70.90 | -95.1 | 30,316 | -0.31% |
大賣/
|
| 2024/04/02 | 31 | 69.77 | 36 | 71.03 | 72.60 | -5 | 28,227 | -0.02% |
|
| 2024/04/01 | 8 | 65.30 | 131 | 65.78 | 66.00 | -123 | 27,024 | -0.46% |
大賣/鉅額交易
|
| 2024/03/29 | 12 | 59.79 | 17 | 60.85 | 60.00 | -5 | 26,376 | -0.02% |
|
| 2024/03/28 | 14 | 59.17 | 17 | 59.71 | 58.60 | -3 | 26,121 | -0.01% |
|
| 2024/03/27 | 21 | 59.70 | 5 | 61.14 | 59.00 | 16 | 25,960 | 0.06% |
|
| 2024/03/26 | 7.2 | 63.47 | 4 | 63.73 | 60.10 | 3.2 | 25,720 | 0.01% |
|
| 2024/03/25 | 67 | 64.63 | 11 | 64.44 | 64.20 | 56 | 25,064 | 0.22% |
|
| 2024/03/22 | 6 | 59.40 | 8 | 60.24 | 59.30 | -2 | 24,351 | -0.01% |
|
| 2024/03/21 | 11 | 58.25 | 15 | 58.13 | 59.40 | -4 | 23,600 | -0.02% |
|
| 2024/03/20 | 11 | 55.12 | 43 | 54.32 | 55.60 | -32 | 22,593 | -0.14% |
|
| 2024/03/19 | 73 | 55.02 | 40 | 55.32 | 54.70 | 33 | 22,288 | 0.15% |
|
| 2024/03/18 | 33 | 56.34 | 63 | 57.95 | 54.50 | -30 | 21,639 | -0.14% |
|
| 2024/03/15 | 47 | 55.20 | 12 | 55.24 | 54.40 | 35 | 20,156 | 0.17% |
|
| 2024/03/14 | 27 | 54.94 | 44 | 54.96 | 54.80 | -17 | 19,623 | -0.09% |
|
| 2024/03/13 | 12 | 53.93 | 4 | 54.38 | 53.90 | 8 | 19,181 | 0.04% |
|
| 2024/03/12 | 7 | 53.51 | 19 | 53.61 | 53.30 | -12 | 18,669 | -0.06% |
|
| 2024/03/11 | 13 | 51.87 | 18 | 50.72 | 51.40 | -5 | 18,225 | -0.03% |
|
| 2024/03/08 | 15 | 49.51 | 5 | 50.71 | 49.50 | 10 | 18,052 | 0.06% |
|
| 2024/03/07 | 34 | 52.34 | 108 | 55.31 | 50.10 | -74 | 17,829 | -0.42% |
大賣/
|
| 2024/03/06 | 311 | 53.50 | 249 | 53.32 | 54.10 | 62 | 17,048 | 0.36% |
大買/大賣/
|
| 2024/03/05 | 23 | 49.98 | 8 | 49.69 | 49.70 | 15 | 16,280 | 0.09% |
|
| 2024/03/04 | 10 | 50.88 | 13 | 51.10 | 50.90 | -3 | 16,170 | -0.02% |
|
| 2024/03/01 | 22 | 50.81 | 24 | 51.28 | 51.10 | -2 | 16,019 | -0.01% |
|
| 2024/02/29 | 2 | 49.48 | 3 | 49.18 | 49.30 | -1 | 15,756 | -0.01% |
|
| 2024/02/27 | 16 | 50.71 | 8 | 49.53 | 48.85 | 8 | 15,780 | 0.05% |
|
| 2024/02/26 | 6 | 50.73 | 7 | 50.64 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 2 | 48.70 | 1 | 49.40 | 48.30 | 1 | 15,553 | 0.01% |
|
| 2024/02/22 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 15,487 | 0.01% |
|
| 2024/02/21 | 4 | 49.93 | 2 | 50.20 | 50.30 | 2 | 15,443 | 0.01% |
|
| 2024/02/20 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/19 | 7 | 50.51 | 1 | 51.00 | 50.50 | 6 | 15,409 | 0.04% |
|
| 2024/02/16 | 10 | 51.28 | 3 | 51.57 | 51.20 | 7 | 15,423 | 0.05% |
|
| 2024/02/15 | 2 | 50.20 | 8 | 49.54 | 49.95 | -6 | 15,119 | -0.04% |
|
| 2024/02/05 | 1 | 47.80 | 8 | 48.24 | 48.75 | -7 | 15,124 | -0.05% |
|
| 2024/02/02 | 1 | 48.70 | 0 | 0.00 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 3 | 50.47 | 6 | 50.44 | 49.30 | -3 | 15,288 | -0.02% |
|
| 2024/01/31 | 4 | 49.65 | 3 | 49.35 | 49.70 | 1 | 15,344 | 0.01% |
|
| 2024/01/30 | 2 | 49.65 | 4 | 49.70 | 49.25 | -2 | 15,430 | -0.01% |
|
| 2024/01/29 | 3 | 48.88 | 2 | 48.35 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 9 | 48.71 | 10 | 49.60 | 48.25 | -1 | 15,818 | -0.01% |
|
| 2024/01/25 | 4 | 49.55 | 1 | 49.40 | 49.00 | 3 | 15,719 | 0.02% |
|
| 2024/01/24 | 5 | 50.59 | 3 | 50.27 | 50.20 | 2 | 15,604 | 0.01% |
|
| 2024/01/23 | 2 | 49.30 | 0 | 0.00 | 49.00 | 2 | 15,405 | 0.01% |
|
| 2024/01/22 | 1 | 50.00 | 6.3 | 50.01 | 49.90 | -5.3 | 15,225 | -0.03% |
|
| 2024/01/19 | 6 | 50.17 | 5 | 51.28 | 49.90 | 1 | 15,122 | 0.01% |
|
| 2024/01/18 | 12 | 51.38 | 18 | 51.00 | 51.60 | -6 | 14,838 | -0.04% |
|
| 2024/01/17 | 42 | 51.51 | 34 | 51.74 | 51.00 | 8 | 14,582 | 0.05% |
|
| 2024/01/16 | 33.2 | 52.83 | 15 | 52.71 | 50.40 | 18.2 | 13,819 | 0.13% |
|
| 2024/01/15 | 7 | 54.89 | 25.2 | 53.59 | 55.90 | -18.2 | 12,722 | -0.14% |
|
| 2024/01/12 | 33 | 52.31 | 36 | 52.26 | 50.90 | -3 | 11,799 | -0.03% |
|
| 2024/01/11 | 4 | 49.00 | 8.1 | 49.09 | 49.55 | -4.1 | 10,519 | -0.04% |
|
| 2024/01/10 | 2 | 45.15 | 0 | 0.00 | 45.05 | 2 | 10,269 | 0.02% |
|
| 2024/01/09 | 2 | 45.90 | 0 | 0.00 | 45.10 | 2 | 10,376 | 0.02% |
|
| 2024/01/08 | 11.1 | 47.01 | 5 | 47.56 | 46.00 | 6.1 | 10,483 | 0.06% |
|
| 2024/01/05 | 0.1 | 48.24 | 0 | 0.00 | 47.30 | 0.1 | 10,358 | 0.00% |
|
| 2024/01/04 | 14 | 50.17 | 11 | 50.13 | 49.35 | 3 | 10,540 | 0.03% |
|
| 2024/01/03 | 6.1 | 51.37 | 7 | 51.03 | 52.00 | -0.9 | 10,140 | -0.01% |
|
| 2024/01/02 | 34 | 50.14 | 39 | 49.35 | 51.00 | -5 | 10,103 | -0.05% |
|
| 2023/12/29 | 9 | 46.79 | 4.2 | 46.62 | 46.80 | 4.8 | 9,701 | 0.05% |
|
| 2023/12/26 | 2 | 43.85 | 2 | 44.25 | 43.95 | 0 | 9,695 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 43.60 | 44.05 | -3 | 9,887 | -0.03% |
|
| 2023/12/19 | 0.1 | 41.95 | 0 | 0.00 | 42.25 | 0.1 | 9,970 | 0.00% |
|
| 2023/12/18 | 4 | 42.94 | 25 | 43.00 | 42.85 | -21 | 10,013 | -0.21% |
|
| 2023/12/15 | 0 | 0.00 | 26 | 43.74 | 43.65 | -26 | 10,135 | -0.26% |
|
| 2023/12/14 | 2 | 45.25 | 2 | 45.15 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/11 | 0 | 45.15 | 0 | 0.00 | 45.00 | 0 | 12,822 | 0.00% |
|
| 2023/12/08 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 13,016 | 0.01% |
|
| 2023/12/07 | 51 | 45.80 | 3 | 45.70 | 45.30 | 48 | 13,000 | 0.37% |
|
| 2023/12/05 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 45.75 | 45.30 | -1 | 14,128 | -0.01% |
|
| 2023/12/01 | 2 | 45.50 | 0 | 0.00 | 45.75 | 2 | 14,170 | 0.01% |
|
| 2023/11/28 | 1 | 45.95 | 0 | 0.00 | 45.75 | 1 | 14,428 | 0.01% |
|
| 2023/11/24 | 1 | 46.05 | 0 | 0.00 | 45.95 | 1 | 14,466 | 0.01% |
|
| 2023/11/20 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 11 | 46.21 | 46.30 | -11 | 15,162 | -0.07% |
|
| 2023/11/16 | 1 | 45.45 | 0 | 0.00 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 1 | 46.05 | 1 | 47.90 | 46.05 | 0 | 15,082 | 0.00% |
|
| 2023/11/14 | 1 | 46.45 | 11 | 46.38 | 46.45 | -10 | 14,998 | -0.07% |
|
| 2023/11/13 | 0.1 | 45.80 | 0 | 0.00 | 45.75 | 0.1 | 14,990 | 0.00% |
|
| 2023/11/10 | 2 | 46.35 | 0 | 0.00 | 46.50 | 2 | 14,982 | 0.01% |
|
| 2023/11/09 | 3 | 48.95 | 1 | 48.30 | 47.30 | 2 | 14,896 | 0.01% |
|
| 2023/11/08 | 4 | 48.86 | 9 | 49.12 | 49.05 | -5 | 14,720 | -0.03% |
|
| 2023/11/07 | 1 | 47.50 | 0 | 0.00 | 46.80 | 1 | 14,390 | 0.01% |
|
| 2023/11/06 | 5 | 49.93 | 4 | 49.11 | 48.35 | 1 | 14,241 | 0.01% |
|
| 2023/11/03 | 1 | 49.80 | 2 | 49.18 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 1 | 49.05 | 1 | 47.60 | 49.05 | 0 | 13,683 | 0.00% |
|
| 2023/10/31 | 1 | 46.85 | 1 | 48.40 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 46.95 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 1 | 47.40 | 0 | 0.00 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/25 | 5 | 48.92 | 8 | 49.59 | 49.40 | -3 | 13,325 | -0.02% |
|
| 2023/10/24 | 3 | 47.07 | 0 | 0.00 | 47.60 | 3 | 13,130 | 0.02% |
|
| 2023/10/23 | 5 | 45.12 | 3 | 46.58 | 46.45 | 2 | 13,146 | 0.02% |
|
| 2023/10/20 | 1 | 45.15 | 1 | 45.10 | 45.00 | 0 | 13,135 | 0.00% |
|
| 2023/10/19 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 13,074 | 0.01% |
|
| 2023/10/18 | 1 | 48.80 | 0 | 0.00 | 47.45 | 1 | 13,062 | 0.01% |
|
| 2023/10/17 | 4 | 51.43 | 1 | 51.70 | 50.60 | 3 | 12,875 | 0.02% |
|
| 2023/10/16 | 3 | 50.40 | 4 | 50.30 | 50.90 | -1 | 12,756 | -0.01% |
|
| 2023/10/13 | 2 | 51.80 | 5 | 51.10 | 51.40 | -3 | 12,606 | -0.02% |
|
| 2023/10/12 | 10 | 51.83 | 3 | 52.76 | 52.50 | 7 | 12,552 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 12,174 | -0.02% |
|
| 2023/10/06 | 14 | 52.12 | 11 | 51.82 | 50.50 | 3 | 12,164 | 0.02% |
|
| 2023/10/05 | 29 | 52.06 | 19 | 52.02 | 51.40 | 10 | 12,084 | 0.08% |
|
| 2023/10/04 | 1 | 49.00 | 1 | 49.30 | 49.40 | 0 | 11,750 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 48.85 | 48.40 | -1 | 11,819 | -0.01% |
|
| 2023/10/02 | 2 | 48.43 | 0 | 0.00 | 48.35 | 2 | 11,726 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 46.70 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/26 | 3 | 47.12 | 5 | 45.86 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/25 | 3 | 45.40 | 2 | 45.38 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/22 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 11,945 | 0.01% |
|
| 2023/09/20 | 2 | 45.73 | 0 | 0.00 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/18 | 6 | 48.32 | 7.5 | 48.21 | 48.15 | -1.5 | 11,557 | -0.01% |
|
| 2023/09/15 | 16.5 | 51.10 | 16 | 48.54 | 47.90 | 0.5 | 11,441 | 0.00% |
|
| 2023/09/14 | 52 | 50.96 | 57 | 51.37 | 53.20 | -5 | 10,444 | -0.05% |
|
| 2023/09/13 | 1 | 47.90 | 1 | 48.20 | 48.45 | 0 | 9,008 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 45.20 | 44.35 | -3 | 8,963 | -0.03% |
|
| 2023/09/08 | 24 | 48.22 | 22 | 47.51 | 47.00 | 2 | 8,913 | 0.02% |
|
| 2023/09/07 | 50 | 48.42 | 32 | 48.53 | 48.85 | 18 | 8,574 | 0.21% |
|
| 2023/09/06 | 1 | 45.95 | 3 | 46.15 | 46.05 | -2 | 8,133 | -0.02% |
|
| 2023/09/05 | 5 | 45.99 | 5 | 44.94 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/08/31 | 2 | 41.80 | 2 | 41.30 | 41.30 | 0 | 8,506 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 42.20 | 41.95 | -10 | 8,949 | -0.11% |
|
| 2023/08/25 | 10 | 46.13 | 0 | 0.00 | 44.20 | 10 | 9,257 | 0.11% |
|
| 2023/08/24 | 0 | 0.00 | 9 | 49.13 | 48.75 | -9 | 9,098 | -0.10% |
|
| 2023/08/23 | 5 | 48.25 | 0 | 49.20 | 48.40 | 5 | 8,930 | 0.06% |
|
| 2023/08/18 | 2 | 47.00 | 2 | 47.30 | 47.25 | 0 | 8,572 | 0.00% |
|
| 2023/08/17 | 1 | 46.35 | 4 | 47.44 | 47.95 | -3 | 8,534 | -0.04% |
|
| 2023/08/16 | 8 | 46.91 | 6 | 46.92 | 46.80 | 2 | 8,496 | 0.02% |
|
| 2023/08/15 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 8,369 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 45.65 | 44.45 | -1 | 8,182 | -0.01% |
|
| 2023/08/08 | 2 | 44.93 | 0 | 0.00 | 44.80 | 2 | 8,170 | 0.02% |
|
| 2023/08/07 | 1 | 45.70 | 2 | 45.80 | 45.90 | -1 | 8,135 | -0.01% |
|
| 2023/08/01 | 3 | 46.30 | 3 | 45.37 | 45.05 | 0 | 8,016 | 0.00% |
|
| 2023/07/31 | 10 | 48.00 | 10 | 48.30 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 44.93 | 44.90 | -20 | 7,866 | -0.25% |
|
| 2023/07/26 | 0 | 0.00 | 13 | 44.25 | 44.35 | -13 | 7,847 | -0.17% |
|
| 2023/07/25 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 46.85 | 46.70 | -7 | 7,761 | -0.09% |
|
| 2023/07/21 | 4 | 47.43 | 1 | 46.00 | 48.40 | 3 | 7,749 | 0.04% |
|
| 2023/07/20 | 7 | 47.20 | 0 | 0.00 | 47.30 | 7 | 7,677 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 13 | 47.75 | 48.00 | -13 | 7,571 | -0.17% |
|
| 2023/07/14 | 5 | 49.45 | 0 | 0.00 | 48.95 | 5 | 7,477 | 0.07% |
|
| 2023/07/13 | 2 | 50.40 | 7 | 50.46 | 49.55 | -5 | 7,511 | -0.07% |
|
| 2023/07/12 | 45 | 50.01 | 36 | 50.73 | 50.60 | 9 | 7,493 | 0.12% |
|
| 2023/07/11 | 31 | 50.04 | 5.4 | 50.59 | 49.95 | 25.6 | 6,926 | 0.37% |
|
| 2023/07/10 | 0 | 0.00 | 58.1 | 47.50 | 46.80 | -58.1 | 6,432 | -0.90% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 6,192 | -0.02% |
|
| 2023/07/06 | 1 | 45.90 | 4 | 46.41 | 46.40 | -3 | 6,143 | -0.05% |
|
| 2023/07/05 | 1 | 47.40 | 1 | 45.32 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 49.1 | 45.84 | 20.1 | 45.25 | 45.00 | 29 | 5,901 | 0.49% |
|
| 2023/07/03 | 41 | 47.32 | 6.1 | 45.37 | 48.00 | 34.9 | 5,685 | 0.61% |
|
| 2023/06/30 | 5 | 43.40 | 100 | 43.20 | 43.85 | -95 | 5,504 | -1.73% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 43.05 | 42.85 | -2 | 5,512 | -0.04% |
|
| 2023/06/26 | 0.1 | 44.55 | 4 | 44.13 | 44.20 | -3.9 | 5,536 | -0.07% |
|
| 2023/06/21 | 7.1 | 44.96 | 1 | 44.90 | 44.60 | 6.1 | 5,589 | 0.11% |
|
| 2023/06/20 | 35 | 44.72 | 16 | 44.61 | 44.80 | 19 | 5,565 | 0.34% |
|
| 2023/06/19 | 20 | 45.09 | 10 | 44.40 | 45.30 | 10 | 5,572 | 0.18% |
|
| 2023/06/16 | 9 | 44.57 | 1 | 45.00 | 44.65 | 8 | 5,603 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 45.05 | 44.75 | 0 | 5,546 | 0.00% |
|
| 2023/06/14 | 1 | 44.80 | 0 | 0.00 | 43.70 | 1 | 5,482 | 0.02% |
|
| 2023/06/13 | 1 | 43.50 | 1 | 43.60 | 43.50 | 0 | 5,506 | 0.00% |
|
| 2023/06/12 | 22 | 44.18 | 6 | 43.63 | 43.05 | 16 | 5,642 | 0.28% |
|
| 2023/06/09 | 2 | 43.58 | 5 | 43.11 | 43.50 | -3 | 5,563 | -0.05% |
|
| 2023/06/08 | 13 | 42.62 | 13 | 42.60 | 42.05 | 0 | 5,471 | 0.00% |
|
| 2023/06/07 | 15 | 41.68 | 14 | 42.30 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 3 | 39.70 | 1 | 40.15 | 40.45 | 2 | 5,737 | 0.03% |
|
| 2023/06/05 | 17 | 39.77 | 18 | 39.84 | 39.55 | -1 | 5,784 | -0.02% |
|
| 2023/06/02 | 3 | 35.60 | 4.5 | 36.67 | 37.00 | -1.5 | 5,625 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 33.40 | 33.65 | 0 | 5,633 | 0.00% |
|
| 2023/05/31 | 60 | 30.62 | 0 | 0.00 | 30.60 | 60 | 5,317 | 1.13% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 29.95 | 29.65 | -4 | 5,154 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/05 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 5,428 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 5,472 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 29.15 | 28.35 | -1 | 5,324 | -0.02% |
|
| 2023/04/19 | 1 | 29.60 | 2 | 29.70 | 29.95 | -1 | 5,285 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 30.86 | 30.45 | -4 | 5,220 | -0.08% |
|
| 2023/04/17 | 10.5 | 30.43 | 8 | 30.04 | 31.25 | 2.5 | 5,069 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1.2 | 28.58 | 28.50 | -1.2 | 4,675 | -0.03% |
|
| 2023/04/07 | 7.2 | 28.83 | 3 | 29.23 | 28.60 | 4.2 | 4,686 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 4,650 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 28.43 | 27.80 | -3 | 4,613 | -0.07% |
|
| 2023/03/28 | 1 | 27.60 | 3 | 27.78 | 27.65 | -2 | 4,640 | -0.04% |
|
| 2023/03/27 | 7 | 28.34 | 7 | 28.09 | 27.70 | 0 | 4,648 | 0.00% |
|
| 2023/03/24 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 4,615 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 29.24 | 28.75 | -4 | 4,862 | -0.08% |
|
| 2023/03/21 | 7 | 28.35 | 0 | 0.00 | 28.05 | 7 | 4,762 | 0.15% |
|
| 2023/03/20 | 4 | 28.20 | 3 | 28.15 | 28.20 | 1 | 4,747 | 0.02% |
|
| 2023/03/17 | 3 | 28.13 | 0 | 0.00 | 27.90 | 3 | 4,774 | 0.06% |
|
| 2023/03/16 | 1 | 28.00 | 1 | 28.50 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 1 | 27.90 | 1 | 29.00 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/13 | 1 | 26.80 | 3 | 26.85 | 26.90 | -2 | 5,145 | -0.04% |
|
| 2023/03/10 | 9 | 27.43 | 0 | 0.00 | 27.30 | 9 | 5,340 | 0.17% |
|
| 2023/03/09 | 13 | 29.18 | 14 | 29.37 | 28.10 | -1 | 5,263 | -0.02% |
|
| 2023/03/08 | 10 | 26.90 | 12 | 28.13 | 28.40 | -2 | 4,756 | -0.04% |
|
| 2023/03/07 | 1 | 26.10 | 8 | 26.40 | 25.85 | -7 | 4,656 | -0.15% |
|
| 2023/03/06 | 7 | 25.10 | 13 | 25.69 | 25.75 | -6 | 4,875 | -0.12% |
|
| 2023/03/03 | 2 | 23.50 | 2 | 23.70 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 4,915 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 23.63 | 23.45 | -4 | 4,928 | -0.08% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 4,948 | 0.02% |
|
| 2023/02/16 | 2 | 23.53 | 2 | 23.50 | 23.50 | 0 | 4,936 | 0.00% |
|
| 2023/02/15 | 3 | 23.72 | 0 | 0.00 | 23.55 | 3 | 4,930 | 0.06% |
|
| 2023/02/14 | 2 | 23.48 | 2 | 23.85 | 24.10 | 0 | 4,843 | 0.00% |
|
| 2023/02/08 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 4,693 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/02 | 2 | 23.63 | 0 | 0.00 | 23.75 | 2 | 4,629 | 0.04% |
|
| 2023/01/31 | 2 | 22.40 | 0 | 0.00 | 23.05 | 2 | 4,529 | 0.04% |
|
| 2023/01/30 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 4,495 | 0.04% |
|
| 2023/01/09 | 2 | 23.08 | 4 | 23.53 | 23.15 | -2 | 4,439 | -0.05% |
|
| 2023/01/05 | 1 | 22.35 | 1 | 22.25 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/03 | 1 | 21.70 | 0 | 0.00 | 22.10 | 1 | 4,385 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/27 | 1 | 22.65 | 0 | 0.00 | 22.35 | 1 | 4,356 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 4,335 | -0.05% |
|
| 2022/12/22 | 1 | 21.95 | 1 | 21.60 | 21.60 | 0 | 4,332 | 0.00% |
|
| 2022/12/20 | 3 | 22.65 | 3 | 21.40 | 21.45 | 0 | 4,334 | 0.00% |
|
| 2022/12/19 | 2 | 22.83 | 2 | 22.70 | 22.45 | 0 | 4,302 | 0.00% |
|
| 2022/12/15 | 3 | 24.60 | 2 | 24.35 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 6 | 24.05 | 7 | 24.28 | 24.40 | -1 | 4,023 | -0.02% |
|
| 2022/12/13 | 5 | 22.25 | 2 | 22.30 | 22.20 | 3 | 3,794 | 0.08% |
|
| 2022/12/12 | 2 | 22.55 | 9 | 22.53 | 22.25 | -7 | 3,771 | -0.19% |
|
| 2022/12/08 | 7 | 23.92 | 1 | 24.10 | 23.70 | 6 | 3,641 | 0.16% |
|
| 2022/12/07 | 3 | 23.83 | 6 | 24.33 | 23.45 | -3 | 3,550 | -0.08% |
|
| 2022/12/06 | 6 | 25.93 | 4 | 25.75 | 25.55 | 2 | 3,347 | 0.06% |
|
| 2022/12/05 | 21 | 25.76 | 9 | 26.03 | 25.80 | 12 | 3,106 | 0.39% |
|
| 2022/12/02 | 7 | 23.64 | 5 | 23.58 | 24.10 | 2 | 2,790 | 0.07% |
|
| 2022/12/01 | 1 | 22.60 | 1 | 22.35 | 22.35 | 0 | 2,547 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 22.29 | 22.35 | -7 | 2,519 | -0.28% |
|
| 2022/11/29 | 4 | 22.38 | 3.2 | 22.45 | 22.65 | 0.8 | 2,491 | 0.03% |
|
| 2022/11/28 | 16 | 22.21 | 9 | 22.73 | 22.85 | 7 | 2,309 | 0.30% |
|
| 2022/11/25 | 2 | 20.10 | 0 | 0.00 | 21.05 | 2 | 1,729 | 0.12% |
|
| 2022/11/21 | 8 | 18.95 | 3 | 19.90 | 18.80 | 5 | 1,461 | 0.34% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 1,412 | -0.07% |
|
| 2022/11/15 | 1 | 18.80 | 1 | 19.00 | 19.00 | 0 | 1,353 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/11/08 | 1 | 18.25 | 0 | 0.00 | 17.60 | 1 | 1,353 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,429 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,430 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 1,441 | -0.07% |
|
| 2022/10/28 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,455 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,468 | -0.07% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 1,495 | -0.07% |
|
| 2022/10/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,475 | 0.07% |
|
| 2022/10/13 | 1 | 17.40 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/12 | 1 | 17.60 | 1 | 18.10 | 17.80 | 0 | 1,440 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 1,438 | -0.07% |
|
| 2022/10/05 | 1 | 19.15 | 1 | 19.40 | 19.10 | 0 | 1,450 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 1,456 | -0.14% |
|
| 2022/09/30 | 2 | 18.33 | 0 | 0.00 | 18.50 | 2 | 1,466 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.70 | 18.20 | -1 | 1,473 | -0.07% |
|
| 2022/09/26 | 1 | 19.60 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 20.40 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,511 | -0.07% |
|
| 2022/09/21 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 1,543 | -0.06% |
|
| 2022/09/08 | 1 | 22.40 | 1 | 21.45 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 9 | 24.00 | 24.00 | -9 | 1,401 | -0.64% |
|
| 2022/09/01 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 24.83 | 24.80 | -2 | 1,379 | -0.15% |
|
| 2022/08/29 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 1,365 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,352 | -0.07% |
|
| 2022/08/24 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 3 | 26.63 | 0 | 0.00 | 26.55 | 3 | 1,402 | 0.21% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 26.50 | 25.95 | -1 | 1,390 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,319 | -0.08% |
|
| 2022/08/08 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/05 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,353 | 0.07% |
|
| 2022/07/22 | 9 | 28.39 | 8 | 28.80 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/19 | 9 | 27.75 | 9 | 27.62 | 27.75 | 0 | 1,500 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 1,544 | -0.06% |
|
| 2022/07/06 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 1,551 | 0.06% |
|
| 2022/06/22 | 1 | 30.55 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1.1 | 31.80 | 31.55 | -1.1 | 1,961 | -0.06% |
|
| 2022/06/20 | 1 | 30.80 | 2 | 29.95 | 29.50 | -1 | 1,962 | -0.05% |
|
| 2022/06/15 | 0 | 0.00 | 9 | 34.90 | 34.60 | -9 | 1,936 | -0.46% |
|
| 2022/06/14 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 1,975 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 1.8 | 35.40 | 35.40 | -1.8 | 1,997 | -0.09% |
|
| 2022/06/02 | 2 | 37.38 | 0 | 0.00 | 37.50 | 2 | 2,181 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 38.90 | 38.60 | -1 | 2,200 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/24 | 6 | 37.88 | 4 | 38.73 | 37.70 | 2 | 2,219 | 0.09% |
|
| 2022/05/20 | 3 | 36.60 | 0 | 0.00 | 36.80 | 3 | 2,182 | 0.14% |
|
| 2022/05/19 | 2 | 35.55 | 2 | 36.25 | 36.95 | 0 | 2,200 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 2,232 | -0.04% |
|
| 2022/05/11 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 2,250 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 35.00 | 35.75 | -3 | 2,275 | -0.13% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 2,276 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 37.60 | 37.15 | -1 | 2,331 | -0.04% |
|
| 2022/04/26 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 41.90 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/11 | 4 | 43.90 | 4 | 44.75 | 42.15 | 0 | 2,691 | 0.00% |
|
| 2022/04/07 | 5 | 45.00 | 4 | 46.25 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/04/01 | 1 | 45.50 | 0 | 0.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/31 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 2,665 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 51.10 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 49.83 | 49.65 | 0 | 2,631 | 0.00% |
|
| 2022/03/25 | 1 | 49.70 | 4 | 48.68 | 49.00 | -3 | 2,538 | -0.12% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 2.1 | 45.58 | 1 | 46.05 | 46.00 | 1.1 | 2,424 | 0.04% |
|
| 2022/03/22 | 1 | 44.10 | 0 | 0.00 | 45.00 | 1 | 2,454 | 0.04% |
|
| 2022/03/21 | 1 | 42.65 | 0 | 0.00 | 43.40 | 1 | 2,448 | 0.04% |
|
| 2022/03/18 | 0.1 | 42.15 | 2 | 42.00 | 42.30 | -2 | 2,491 | -0.08% |
|
| 2022/03/17 | 1 | 41.00 | 1 | 41.35 | 42.00 | 0 | 2,522 | 0.00% |
|
| 2022/03/15 | 2 | 40.20 | 2 | 41.25 | 39.10 | 0 | 2,590 | 0.00% |
|
| 2022/03/03 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 3,787 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 48.00 | 47.90 | -2 | 4,868 | -0.04% |
|
| 2022/02/18 | 2 | 47.63 | 4 | 47.85 | 47.80 | -2 | 5,078 | -0.04% |
|
| 2022/02/17 | 1 | 47.55 | 0 | 0.00 | 47.95 | 1 | 5,476 | 0.02% |
|
| 2022/02/16 | 1 | 47.50 | 0 | 0.00 | 47.90 | 1 | 5,920 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 47.53 | 46.85 | -4 | 6,326 | -0.06% |
|
| 2022/02/14 | 1 | 46.50 | 6 | 46.45 | 46.50 | -5 | 6,516 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 47.97 | 48.15 | -3 | 6,671 | -0.04% |
|
| 2022/02/10 | 3.1 | 47.33 | 1 | 48.40 | 47.75 | 2.1 | 6,893 | 0.03% |
|
| 2022/02/09 | 2.1 | 47.30 | 2 | 46.85 | 47.15 | 0.1 | 7,135 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 43.75 | 43.35 | -2 | 10,497 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.15 | 43.65 | -1 | 11,406 | -0.01% |
|
| 2022/01/20 | 3 | 46.00 | 0 | 0.00 | 45.80 | 3 | 12,072 | 0.02% |
|
| 2022/01/18 | 5 | 47.98 | 2 | 46.94 | 46.85 | 3 | 13,387 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 14,067 | -0.01% |
|
| 2022/01/12 | 0.1 | 46.25 | 0 | 0.00 | 46.65 | 0.1 | 14,345 | 0.00% |
|
| 2022/01/07 | 2.1 | 47.03 | 0 | 0.00 | 47.55 | 2.1 | 14,632 | 0.01% |
|
| 2022/01/06 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 14,697 | 0.01% |
|
| 2022/01/05 | 0 | 48.85 | 0 | 0.00 | 48.70 | 0 | 14,821 | 0.00% |
|
| 2022/01/03 | 1 | 50.80 | 6 | 51.35 | 50.70 | -5 | 15,083 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/28 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 16,526 | 0.01% |
|
| 2021/12/24 | 1 | 52.00 | 3 | 52.57 | 52.10 | -2 | 17,408 | -0.01% |
|
| 2021/12/23 | 4 | 52.78 | 1 | 53.20 | 52.40 | 3 | 17,893 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 1 | 51.60 | 1 | 50.90 | 51.50 | 0 | 19,193 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 19,724 | -0.01% |
|
| 2021/12/17 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 5 | 52.22 | 9 | 51.78 | 52.70 | -4 | 21,903 | -0.02% |
|
| 2021/12/15 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/14 | 1 | 50.30 | 1 | 50.30 | 50.10 | 0 | 22,782 | 0.00% |
|
| 2021/12/13 | 1 | 51.90 | 14 | 52.00 | 51.70 | -13 | 22,811 | -0.06% |
|
| 2021/12/10 | 1 | 51.60 | 10 | 52.00 | 51.30 | -9 | 22,949 | -0.04% |
|
| 2021/12/09 | 3 | 52.76 | 0 | 0.00 | 52.00 | 3 | 23,079 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 53.24 | 53.40 | -7 | 23,133 | -0.03% |
|
| 2021/12/07 | 1 | 52.50 | 2 | 52.50 | 52.50 | -1 | 23,252 | 0.00% |
|
| 2021/12/06 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 5 | 53.94 | 7 | 54.31 | 53.50 | -2 | 23,465 | -0.01% |
|
| 2021/12/02 | 7 | 54.37 | 2 | 55.40 | 53.60 | 5 | 23,706 | 0.02% |
|
| 2021/12/01 | 5 | 55.00 | 2 | 54.40 | 55.10 | 3 | 23,928 | 0.01% |
|
| 2021/11/30 | 8 | 54.70 | 0 | 0.00 | 55.30 | 8 | 24,175 | 0.03% |
|
| 2021/11/29 | 5 | 51.90 | 6 | 53.48 | 53.60 | -1 | 24,657 | 0.00% |
|
| 2021/11/26 | 3.2 | 54.09 | 4 | 53.70 | 53.80 | -0.8 | 24,870 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 57.10 | 56.20 | -1 | 24,760 | 0.00% |
|
| 2021/11/24 | 4.1 | 56.47 | 1 | 56.30 | 56.80 | 3.1 | 24,759 | 0.01% |
|
| 2021/11/23 | 3 | 57.30 | 4 | 58.05 | 56.40 | -1 | 24,817 | 0.00% |
|
| 2021/11/22 | 8.1 | 60.19 | 0 | 0.00 | 59.60 | 8.1 | 24,868 | 0.03% |
|
| 2021/11/19 | 43 | 60.84 | 42.1 | 61.42 | 60.20 | 0.9 | 24,827 | 0.00% |
|
| 2021/11/18 | 6.1 | 59.90 | 7 | 60.83 | 59.30 | -0.9 | 24,589 | 0.00% |
|
| 2021/11/17 | 1.5 | 59.17 | 1 | 59.00 | 58.60 | 0.5 | 24,578 | 0.00% |
|
| 2021/11/16 | 9 | 59.36 | 12 | 59.33 | 58.80 | -3 | 24,588 | -0.01% |
|
| 2021/11/15 | 7 | 61.40 | 3 | 61.53 | 61.80 | 4 | 24,414 | 0.02% |
|
| 2021/11/12 | 8 | 60.84 | 23.1 | 60.27 | 60.80 | -15.1 | 24,365 | -0.06% |
|
| 2021/11/11 | 5.1 | 58.68 | 1 | 58.00 | 58.00 | 4.1 | 24,273 | 0.02% |
|
| 2021/11/10 | 30 | 58.12 | 31 | 58.31 | 58.40 | -1 | 24,343 | 0.00% |
|
| 2021/11/09 | 6 | 57.02 | 10 | 57.48 | 57.50 | -4 | 24,389 | -0.02% |
|
| 2021/11/08 | 8 | 56.65 | 17.1 | 56.00 | 55.70 | -9.1 | 24,335 | -0.04% |
|
| 2021/11/05 | 7 | 57.71 | 5 | 57.76 | 57.80 | 2 | 24,396 | 0.01% |
|
| 2021/11/04 | 50 | 59.56 | 26.1 | 59.75 | 58.70 | 23.9 | 24,348 | 0.10% |
|
| 2021/11/03 | 50 | 61.56 | 25 | 60.90 | 58.20 | 25 | 24,148 | 0.10% |
|
| 2021/11/02 | 40 | 63.72 | 59.1 | 65.33 | 62.50 | -19.1 | 23,675 | -0.08% |
|
| 2021/11/01 | 87.1 | 61.70 | 60 | 62.48 | 61.40 | 27.1 | 22,901 | 0.12% |
|
| 2021/10/29 | 40 | 58.91 | 39 | 59.69 | 58.70 | 1 | 22,156 | 0.00% |
|
| 2021/10/28 | 33 | 59.40 | 8 | 59.39 | 58.70 | 25 | 21,910 | 0.11% |
|
| 2021/10/27 | 7 | 58.54 | 12.1 | 58.82 | 59.70 | -5.1 | 21,861 | -0.02% |
|
| 2021/10/26 | 29.1 | 59.23 | 20 | 59.35 | 58.10 | 9.1 | 21,882 | 0.04% |
|
| 2021/10/25 | 1 | 57.10 | 4.2 | 56.49 | 57.40 | -3.2 | 21,025 | -0.02% |
|
| 2021/10/22 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 20,911 | 0.00% |
|
| 2021/10/21 | 2 | 54.95 | 25 | 54.36 | 53.60 | -23 | 21,020 | -0.11% |
|
| 2021/10/20 | 24 | 53.48 | 18 | 52.76 | 54.50 | 6 | 20,992 | 0.03% |
|
| 2021/10/19 | 6 | 52.00 | 2 | 51.60 | 51.90 | 4 | 20,855 | 0.02% |
|
| 2021/10/18 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 20,912 | 0.00% |
|
| 2021/10/15 | 6 | 51.13 | 2 | 51.90 | 50.30 | 4 | 20,953 | 0.02% |
|
| 2021/10/14 | 6 | 50.13 | 1 | 50.30 | 50.10 | 5 | 21,068 | 0.02% |
|
| 2021/10/13 | 1 | 50.00 | 1 | 51.80 | 49.45 | 0 | 21,130 | 0.00% |
|
| 2021/10/12 | 1 | 51.20 | 12 | 51.60 | 51.10 | -11 | 21,083 | -0.05% |
|
| 2021/10/07 | 5 | 53.96 | 0 | 0.00 | 53.50 | 5 | 20,967 | 0.02% |
|
| 2021/10/06 | 30 | 53.37 | 26 | 52.53 | 52.60 | 4 | 20,756 | 0.02% |
|
| 2021/10/05 | 16 | 51.61 | 5 | 46.65 | 53.60 | 11 | 20,332 | 0.05% |
|
| 2021/10/04 | 7 | 55.46 | 12 | 53.63 | 50.30 | -5 | 20,086 | -0.02% |
|
| 2021/10/01 | 58 | 56.47 | 63 | 55.60 | 55.70 | -5 | 20,659 | -0.02% |
|
| 2021/09/30 | 60.2 | 56.64 | 48 | 56.86 | 58.20 | 12.2 | 21,402 | 0.06% |
|
| 2021/09/29 | 8 | 57.38 | 3.2 | 55.77 | 55.20 | 4.8 | 21,860 | 0.02% |
|
| 2021/09/28 | 4 | 62.05 | 5 | 62.24 | 61.30 | -1 | 21,226 | 0.00% |
|
| 2021/09/27 | 22 | 63.38 | 20 | 62.95 | 62.50 | 2 | 21,293 | 0.01% |
|
| 2021/09/24 | 46 | 62.94 | 70 | 62.66 | 62.30 | -24 | 21,791 | -0.11% |
|
| 2021/09/23 | 34 | 58.87 | 32.3 | 57.95 | 59.90 | 1.7 | 20,982 | 0.01% |
|
| 2021/09/22 | 7 | 54.91 | 9 | 55.40 | 54.60 | -2 | 20,452 | -0.01% |
|
| 2021/09/17 | 12 | 54.94 | 10 | 54.32 | 55.40 | 2 | 20,469 | 0.01% |
|
| 2021/09/16 | 2 | 51.65 | 0 | 0.00 | 51.60 | 2 | 20,761 | 0.01% |
|
| 2021/09/15 | 1 | 50.50 | 1 | 51.50 | 50.60 | 0 | 21,059 | 0.00% |
|
| 2021/09/14 | 2 | 53.40 | 4 | 53.15 | 52.60 | -2 | 20,981 | -0.01% |
|
| 2021/09/10 | 1 | 51.60 | 1 | 52.20 | 53.40 | 0 | 20,861 | 0.00% |
|
| 2021/09/09 | 12 | 51.37 | 12 | 49.66 | 52.00 | 0 | 20,816 | 0.00% |
|
| 2021/09/08 | 1 | 49.70 | 2 | 49.53 | 48.30 | -1 | 20,961 | 0.00% |
|
| 2021/09/07 | 1 | 51.10 | 1 | 52.90 | 50.00 | 0 | 21,190 | 0.00% |
|
| 2021/09/06 | 5 | 55.68 | 13 | 54.93 | 53.50 | -8 | 20,995 | -0.04% |
|
| 2021/09/03 | 5 | 54.66 | 5 | 54.82 | 54.50 | 0 | 20,735 | 0.00% |
|
| 2021/09/02 | 22 | 54.25 | 16 | 54.59 | 54.70 | 6 | 20,507 | 0.03% |
|
| 2021/09/01 | 6 | 52.80 | 33 | 51.38 | 53.00 | -27 | 20,116 | -0.13% |
|
| 2021/08/31 | 23.1 | 50.18 | 14 | 50.68 | 49.90 | 9.1 | 20,067 | 0.05% |
|
| 2021/08/30 | 21 | 50.66 | 32 | 51.05 | 50.80 | -11 | 20,205 | -0.05% |
|
| 2021/08/27 | 41 | 50.42 | 13 | 50.51 | 50.20 | 28 | 20,149 | 0.14% |
|
| 2021/08/26 | 32 | 51.77 | 20 | 51.97 | 51.60 | 12 | 20,011 | 0.06% |
|
| 2021/08/25 | 4 | 49.50 | 5 | 49.75 | 49.75 | -1 | 19,622 | -0.01% |
|
| 2021/08/24 | 9 | 48.94 | 12 | 49.43 | 49.25 | -3 | 19,477 | -0.02% |
|
| 2021/08/23 | 7 | 48.35 | 8 | 48.13 | 48.90 | -1 | 19,178 | -0.01% |
|
| 2021/08/20 | 11 | 46.00 | 4 | 46.66 | 46.30 | 7 | 19,008 | 0.04% |
|
| 2021/08/19 | 12 | 47.53 | 9 | 47.96 | 46.25 | 3 | 18,794 | 0.02% |
|
| 2021/08/18 | 6 | 47.49 | 11 | 45.43 | 47.30 | -5 | 18,633 | -0.03% |
|
| 2021/08/17 | 9 | 48.04 | 1 | 49.90 | 45.00 | 8 | 18,289 | 0.04% |
|
| 2021/08/16 | 3 | 48.73 | 20 | 49.10 | 50.00 | -17 | 18,011 | -0.09% |
|
| 2021/08/13 | 3 | 50.40 | 4 | 51.53 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 14 | 52.62 | 5 | 53.98 | 52.00 | 9 | 17,591 | 0.05% |
|
| 2021/08/11 | 29 | 54.68 | 54 | 54.37 | 52.90 | -25 | 17,448 | -0.14% |
|
| 2021/08/10 | 32 | 57.70 | 24 | 57.42 | 55.20 | 8 | 17,179 | 0.05% |
|
| 2021/08/09 | 28.1 | 61.03 | 5 | 62.12 | 59.40 | 23.1 | 17,027 | 0.14% |
|
| 2021/08/06 | 25 | 63.29 | 0 | 0.00 | 62.50 | 25 | 16,781 | 0.15% |
|
| 2021/08/05 | 6 | 63.18 | 39 | 63.95 | 65.60 | -33 | 16,313 | -0.20% |
|
| 2021/08/04 | 12 | 59.81 | 17 | 60.26 | 59.70 | -5 | 15,609 | -0.03% |
|
| 2021/08/03 | 11 | 58.96 | 4 | 60.18 | 59.80 | 7 | 15,524 | 0.05% |
|
| 2021/08/02 | 14 | 58.60 | 13 | 58.00 | 58.50 | 1 | 15,398 | 0.01% |
|
| 2021/07/30 | 2 | 58.85 | 10 | 58.37 | 56.40 | -8 | 15,263 | -0.05% |
|
| 2021/07/29 | 23 | 57.20 | 15 | 58.13 | 55.60 | 8 | 14,977 | 0.05% |
|
| 2021/07/28 | 47 | 54.52 | 56.4 | 53.61 | 56.60 | -9.4 | 14,856 | -0.06% |
|
| 2021/07/27 | 10 | 58.65 | 18 | 57.61 | 55.50 | -8 | 14,571 | -0.05% |
|
| 2021/07/26 | 25 | 60.34 | 10 | 59.42 | 60.00 | 15 | 14,429 | 0.10% |
|
| 2021/07/23 | 3.4 | 62.64 | 1 | 63.00 | 62.60 | 2.4 | 14,302 | 0.02% |
|
| 2021/07/22 | 18 | 63.68 | 9 | 63.50 | 64.50 | 9 | 14,282 | 0.06% |
|
| 2021/07/21 | 8.6 | 59.87 | 2 | 59.00 | 60.10 | 6.6 | 14,157 | 0.05% |
|
| 2021/07/20 | 10.4 | 64.15 | 2 | 62.05 | 61.40 | 8.4 | 14,092 | 0.06% |
|
| 2021/07/19 | 4 | 56.70 | 5 | 59.12 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 53.15 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 3 | 51.60 | 5 | 53.00 | 51.80 | -2 | 13,998 | -0.01% |
|
| 2021/07/13 | 1 | 51.30 | 5 | 50.00 | 50.00 | -4 | 14,137 | -0.03% |
|
| 2021/07/12 | 1 | 53.00 | 15 | 53.38 | 53.30 | -14 | 14,242 | -0.10% |
|
| 2021/07/09 | 14 | 52.42 | 21 | 52.81 | 51.60 | -7 | 14,258 | -0.05% |
|
| 2021/07/08 | 54 | 52.31 | 21 | 50.91 | 53.00 | 33 | 14,281 | 0.23% |
|
| 2021/07/07 | 30 | 50.55 | 83.6 | 51.38 | 53.00 | -53.6 | 13,412 | -0.40% |
|
| 2021/07/06 | 68.5 | 49.69 | 14.4 | 48.81 | 48.25 | 54.1 | 12,694 | 0.43% |
|
| 2021/07/05 | 1 | 46.80 | 10.1 | 47.89 | 48.05 | -9.1 | 12,046 | -0.08% |
|
| 2021/07/02 | 3 | 43.60 | 55 | 42.75 | 43.70 | -52 | 12,037 | -0.43% |
|
| 2021/07/01 | 61.1 | 41.41 | 120 | 43.55 | 39.75 | -58.9 | 11,642 | -0.51% |
大賣/
|
| 2021/06/30 | 29 | 38.69 | 80 | 39.71 | 40.30 | -51 | 10,936 | -0.47% |
|
| 2021/06/29 | 14 | 36.68 | 15 | 36.65 | 36.65 | -1 | 10,814 | -0.01% |
|
| 2021/06/28 | 15 | 36.43 | 22 | 36.05 | 36.95 | -7 | 11,120 | -0.06% |
|
| 2021/06/25 | 24 | 35.81 | 31 | 36.48 | 35.35 | -7 | 11,036 | -0.06% |
|
| 2021/06/24 | 28 | 33.95 | 21 | 33.87 | 34.70 | 7 | 10,360 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 31.20 | 32.20 | -1 | 10,318 | -0.01% |
|
| 2021/06/22 | 9 | 31.55 | 11 | 32.17 | 31.40 | -2 | 11,350 | -0.02% |
|
| 2021/06/21 | 2 | 32.15 | 20 | 33.00 | 31.90 | -18 | 11,698 | -0.15% |
|
| 2021/06/18 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 11,948 | 0.04% |
|
| 2021/06/17 | 2 | 33.40 | 20 | 33.21 | 33.05 | -18 | 12,088 | -0.15% |
|
| 2021/06/16 | 12 | 33.01 | 0 | 0.00 | 32.95 | 12 | 12,030 | 0.10% |
|
| 2021/06/15 | 1 | 30.30 | 12 | 30.34 | 31.00 | -11 | 11,905 | -0.09% |
|
| 2021/06/09 | 2 | 31.10 | 0 | 0.00 | 29.95 | 2 | 14,443 | 0.01% |
|
| 2021/06/08 | 4 | 31.38 | 3.3 | 30.48 | 30.50 | 0.8 | 15,627 | 0.00% |
|
| 2021/06/07 | 1 | 30.05 | 3 | 30.47 | 31.45 | -2 | 16,500 | -0.01% |
|
| 2021/06/02 | 2 | 29.90 | 0 | 0.00 | 29.70 | 2 | 16,821 | 0.01% |
|
| 2021/05/31 | 8 | 29.09 | 8 | 29.95 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 0.3 | 30.25 | 0 | 30.40 | 29.75 | 0.2 | 16,762 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 28.60 | 28.40 | -0.1 | 16,806 | 0.00% |
|
| 2021/05/26 | 5 | 28.75 | 0 | 28.90 | 28.40 | 5 | 16,963 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 17,061 | -0.01% |
|
| 2021/05/24 | 32 | 28.50 | 2 | 28.70 | 28.55 | 30 | 17,164 | 0.17% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 17,607 | -0.02% |
|
| 2021/05/20 | 3 | 27.07 | 0 | 0.00 | 25.90 | 3 | 18,013 | 0.02% |
|
| 2021/05/19 | 2 | 27.28 | 0 | 0.00 | 27.60 | 2 | 18,108 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 18,338 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.13 | 26.05 | -2 | 18,517 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 28.65 | 28.40 | -5 | 18,444 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 22 | 29.95 | 29.95 | -22 | 18,215 | -0.12% |
|
| 2021/05/04 | 3 | 31.12 | 19 | 29.06 | 29.85 | -16 | 18,212 | -0.09% |
|
| 2021/05/03 | 5 | 32.23 | 1 | 32.40 | 31.55 | 4 | 18,145 | 0.02% |
|
| 2021/04/29 | 20 | 34.56 | 5 | 33.70 | 33.70 | 15 | 18,101 | 0.08% |
|
| 2021/04/28 | 11 | 34.89 | 10 | 34.10 | 34.90 | 1 | 18,061 | 0.01% |
|
| 2021/04/27 | 4 | 33.24 | 0 | 0.00 | 33.20 | 4 | 17,984 | 0.02% |
|
| 2021/04/26 | 2 | 32.95 | 0 | 0.00 | 33.75 | 2 | 18,016 | 0.01% |
|
| 2021/04/23 | 3 | 33.23 | 3 | 33.20 | 32.60 | 0 | 18,007 | 0.00% |
|
| 2021/04/22 | 4 | 32.56 | 11 | 32.66 | 31.40 | -7 | 18,034 | -0.04% |
|
| 2021/04/21 | 9 | 33.74 | 2 | 34.75 | 33.75 | 7 | 17,875 | 0.04% |
|
| 2021/04/20 | 2 | 33.80 | 4 | 35.30 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 5 | 35.69 | 0 | 0.00 | 35.10 | 5 | 17,680 | 0.03% |
|
| 2021/04/16 | 9 | 36.50 | 19 | 36.55 | 36.50 | -10 | 17,648 | -0.06% |
|
| 2021/04/15 | 6 | 35.54 | 1 | 35.05 | 35.95 | 5 | 18,360 | 0.03% |
|
| 2021/04/14 | 8 | 36.50 | 8 | 37.10 | 35.00 | 0 | 18,236 | 0.00% |
|
| 2021/04/13 | 8 | 37.54 | 1 | 38.20 | 37.55 | 7 | 18,071 | 0.04% |
|
| 2021/04/12 | 3 | 37.88 | 5 | 37.15 | 37.85 | -2 | 17,918 | -0.01% |
|
| 2021/04/09 | 4 | 35.05 | 1 | 34.75 | 35.55 | 3 | 17,788 | 0.02% |
|
| 2021/04/08 | 16 | 34.29 | 4 | 34.85 | 34.25 | 12 | 17,546 | 0.07% |
|
| 2021/04/07 | 9 | 34.29 | 1 | 34.95 | 34.15 | 8 | 17,445 | 0.05% |
|
| 2021/04/06 | 4 | 33.93 | 12 | 33.56 | 34.00 | -8 | 17,242 | -0.05% |
|
| 2021/04/01 | 8 | 32.11 | 6 | 33.66 | 31.85 | 2 | 16,969 | 0.01% |
|
| 2021/03/31 | 4 | 31.30 | 13 | 31.96 | 32.35 | -9 | 16,570 | -0.05% |
|
| 2021/03/30 | 5 | 29.58 | 1 | 29.60 | 29.60 | 4 | 16,070 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.25 | 28.70 | -1 | 15,844 | -0.01% |
|
| 2021/03/26 | 6 | 28.53 | 4 | 28.75 | 28.50 | 2 | 15,839 | 0.01% |
|
| 2021/03/25 | 15 | 29.31 | 18 | 29.43 | 28.70 | -3 | 15,675 | -0.02% |
|
| 2021/03/24 | 8 | 28.28 | 5 | 28.60 | 28.30 | 3 | 15,005 | 0.02% |
|
| 2021/03/23 | 2 | 28.20 | 17 | 27.86 | 27.95 | -15 | 14,736 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 3.4 | 27.91 | 27.40 | -3.4 | 14,446 | -0.02% |
|
| 2021/03/19 | 12 | 27.52 | 12 | 27.53 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 2 | 27.25 | 1 | 28.05 | 27.50 | 1 | 14,235 | 0.01% |
|
| 2021/03/17 | 7 | 27.51 | 9 | 27.36 | 27.05 | -2 | 14,060 | -0.01% |
|
| 2021/03/16 | 59.4 | 27.44 | 56 | 27.36 | 27.55 | 3.4 | 13,801 | 0.02% |
|
| 2021/03/15 | 14 | 26.49 | 12 | 26.95 | 27.70 | 2 | 12,662 | 0.02% |
|
| 2021/03/12 | 105 | 24.71 | 112 | 24.74 | 25.20 | -7 | 11,851 | -0.06% |
大買/大賣/
|
| 2021/03/11 | 114 | 23.20 | 146 | 22.77 | 24.35 | -32 | 10,732 | -0.30% |
大買/大賣/
|
| 2021/03/10 | 7 | 22.13 | 15 | 21.22 | 22.15 | -8 | 9,881 | -0.08% |
|
| 2021/03/09 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 9,815 | 0.02% |
|
| 2021/03/08 | 16 | 20.23 | 11 | 20.60 | 20.10 | 5 | 9,993 | 0.05% |
|
| 2021/03/05 | 29 | 19.93 | 0 | 0.00 | 20.00 | 29 | 10,311 | 0.28% |
|
| 2021/03/04 | 20 | 20.39 | 0 | 0.00 | 20.10 | 20 | 10,780 | 0.19% |
|
| 2021/03/03 | 0 | 0.00 | 19 | 20.71 | 20.70 | -19 | 11,550 | -0.16% |
|
| 2021/03/02 | 10 | 21.50 | 37 | 21.04 | 21.00 | -27 | 11,900 | -0.23% |
|
| 2021/02/26 | 25 | 20.46 | 0 | 0.00 | 21.20 | 25 | 11,992 | 0.21% |
|
| 2021/02/25 | 5 | 20.70 | 15 | 21.62 | 20.60 | -10 | 12,073 | -0.08% |
|
| 2021/02/24 | 7 | 21.67 | 31 | 22.13 | 21.50 | -24 | 12,381 | -0.19% |
|
| 2021/02/23 | 1 | 23.10 | 29 | 22.85 | 22.20 | -28 | 12,424 | -0.23% |
|
| 2021/02/22 | 10 | 21.86 | 7 | 21.40 | 22.40 | 3 | 12,486 | 0.02% |
|
| 2021/02/19 | 5 | 19.90 | 6 | 20.40 | 20.40 | -1 | 13,313 | -0.01% |
|
| 2021/02/18 | 50 | 20.00 | 11 | 19.70 | 20.00 | 39 | 13,953 | 0.28% |
|
| 2021/02/17 | 2 | 20.03 | 0 | 0.00 | 19.75 | 2 | 14,011 | 0.01% |
|
| 2021/02/05 | 1 | 19.10 | 2 | 18.90 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/04 | 33 | 19.20 | 3 | 19.08 | 19.35 | 30 | 13,918 | 0.22% |
|
| 2021/02/03 | 9 | 18.28 | 8 | 18.53 | 18.25 | 1 | 13,710 | 0.01% |
|
| 2021/02/02 | 5 | 17.70 | 1 | 17.90 | 17.65 | 4 | 13,646 | 0.03% |
|
| 2021/02/01 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 13,662 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 14 | 17.65 | 17.65 | -14 | 13,925 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 0.5 | 17.65 | 17.75 | -0.5 | 14,091 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 17.45 | 17.60 | -2 | 14,321 | -0.01% |
|
| 2021/01/25 | 2 | 17.70 | 2 | 17.55 | 18.15 | 0 | 14,324 | 0.00% |
|
| 2021/01/21 | 5 | 17.20 | 1 | 17.60 | 17.25 | 4 | 14,341 | 0.03% |
|
| 2021/01/20 | 5 | 17.30 | 20 | 17.38 | 17.20 | -15 | 14,370 | -0.10% |
|
| 2021/01/19 | 0 | 0.00 | 23 | 18.35 | 18.20 | -23 | 14,335 | -0.16% |
|
| 2021/01/18 | 3 | 17.50 | 3 | 17.73 | 17.70 | 0 | 14,304 | 0.00% |
|
| 2021/01/15 | 23 | 17.75 | 1 | 18.30 | 18.35 | 22 | 14,286 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 18.75 | 18.90 | -2 | 14,323 | -0.01% |
|
| 2021/01/12 | 1 | 19.45 | 21 | 19.16 | 18.95 | -20 | 14,686 | -0.14% |
|
| 2021/01/11 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 14,627 | 0.01% |
|
| 2021/01/08 | 24 | 21.23 | 38 | 20.77 | 19.75 | -14 | 14,775 | -0.09% |
|
| 2021/01/07 | 5 | 19.71 | 0 | 0.00 | 19.75 | 5 | 14,399 | 0.03% |
|
| 2021/01/06 | 1 | 20.00 | 5 | 19.81 | 19.45 | -4 | 14,759 | -0.03% |
|
| 2021/01/05 | 8 | 20.09 | 0 | 0.00 | 19.65 | 8 | 14,601 | 0.05% |
|
| 2021/01/04 | 28 | 20.14 | 4 | 20.25 | 20.10 | 24 | 14,571 | 0.16% |
|
| 2020/12/31 | 5 | 19.30 | 5 | 19.00 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/29 | 2 | 19.65 | 6 | 19.48 | 19.10 | -4 | 14,869 | -0.03% |
|
| 2020/12/28 | 10 | 19.60 | 3 | 19.58 | 19.60 | 7 | 14,801 | 0.05% |
|
| 2020/12/23 | 3 | 19.57 | 2 | 19.40 | 19.15 | 1 | 14,612 | 0.01% |
|
| 2020/12/22 | 1 | 20.95 | 68 | 20.11 | 19.30 | -67 | 14,605 | -0.46% |
|
| 2020/12/21 | 2 | 20.13 | 0 | 0.00 | 20.00 | 2 | 14,484 | 0.01% |
|
| 2020/12/18 | 47 | 20.47 | 5 | 20.16 | 20.35 | 42 | 14,395 | 0.29% |
|
| 2020/12/17 | 46 | 19.33 | 5 | 19.20 | 19.45 | 41 | 14,072 | 0.29% |
|
| 2020/12/16 | 2 | 18.98 | 1 | 19.20 | 18.90 | 1 | 14,550 | 0.01% |
|
| 2020/12/15 | 35 | 18.90 | 9 | 19.08 | 18.85 | 26 | 14,743 | 0.18% |
|
| 2020/12/14 | 1 | 18.50 | 7 | 18.61 | 19.65 | -6 | 14,729 | -0.04% |
|
| 2020/12/11 | 6 | 18.06 | 4 | 18.25 | 18.30 | 2 | 14,747 | 0.01% |
|
| 2020/12/10 | 4 | 18.75 | 150 | 18.25 | 18.70 | -146 | 14,779 | -0.99% |
大賣/鉅額交易
|
| 2020/12/09 | 10 | 20.20 | 5 | 20.00 | 19.20 | 5 | 14,863 | 0.03% |
|
| 2020/12/08 | 8 | 19.60 | 4 | 19.70 | 19.65 | 4 | 14,653 | 0.03% |
|
| 2020/12/07 | 7 | 19.98 | 24.5 | 19.60 | 19.55 | -17.5 | 14,558 | -0.12% |
|
| 2020/12/04 | 20 | 20.48 | 25 | 20.34 | 19.90 | -5 | 14,340 | -0.03% |
|
| 2020/12/03 | 13 | 21.20 | 12 | 20.87 | 20.75 | 1 | 14,097 | 0.01% |
|
| 2020/12/02 | 8 | 19.95 | 1 | 20.10 | 20.10 | 7 | 13,914 | 0.05% |
|
| 2020/12/01 | 6 | 20.22 | 10 | 20.15 | 20.00 | -4 | 13,852 | -0.03% |
|
| 2020/11/30 | 22 | 19.70 | 9 | 19.84 | 19.75 | 13 | 13,518 | 0.10% |
|
| 2020/11/27 | 15 | 18.65 | 2 | 18.73 | 18.90 | 13 | 13,076 | 0.10% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.40 | 18.55 | -1 | 12,389 | -0.01% |
|
| 2020/11/25 | 6 | 17.51 | 57 | 17.11 | 16.90 | -51 | 12,112 | -0.42% |
|
| 2020/11/24 | 3 | 16.80 | 6 | 16.94 | 17.00 | -3 | 11,888 | -0.03% |
|
| 2020/11/23 | 4 | 17.38 | 1 | 16.60 | 17.25 | 3 | 11,640 | 0.03% |
|
| 2020/11/20 | 1 | 16.20 | 25 | 16.24 | 16.20 | -24 | 11,157 | -0.22% |
|
| 2020/11/19 | 3 | 16.72 | 1 | 17.05 | 16.75 | 2 | 10,942 | 0.02% |
|
| 2020/11/18 | 31 | 16.38 | 120 | 16.26 | 16.70 | -89 | 10,397 | -0.86% |
大賣/
|
| 2020/11/17 | 30 | 15.65 | 18 | 15.68 | 15.65 | 12 | 9,132 | 0.13% |
|
| 2020/11/16 | 2 | 14.00 | 3 | 14.15 | 14.30 | -1 | 8,379 | -0.01% |
|
| 2020/11/13 | 17 | 13.65 | 0 | 0.00 | 13.75 | 17 | 8,241 | 0.21% |
|
| 2020/11/12 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 8,185 | 0.02% |
|
| 2020/11/06 | 9 | 13.36 | 8 | 13.61 | 13.15 | 1 | 7,886 | 0.01% |
|
| 2020/11/05 | 8 | 13.95 | 1 | 13.95 | 13.95 | 7 | 7,722 | 0.09% |
|
| 2020/11/04 | 4 | 13.88 | 4 | 14.15 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 13 | 13.77 | 18 | 13.89 | 13.75 | -5 | 7,450 | -0.07% |
|
| 2020/11/02 | 10 | 12.98 | 60 | 12.97 | 12.90 | -50 | 7,209 | -0.69% |
|
| 2020/10/29 | 3 | 13.40 | 2 | 13.23 | 13.35 | 1 | 7,138 | 0.01% |
|
| 2020/10/28 | 5 | 13.90 | 7 | 13.94 | 13.50 | -2 | 7,084 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 7,000 | -0.01% |
|
| 2020/10/22 | 2 | 13.60 | 4 | 13.60 | 13.60 | -2 | 6,840 | -0.03% |
|
| 2020/10/21 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 6,769 | 0.03% |
|
| 2020/10/20 | 9 | 14.03 | 16 | 14.16 | 13.70 | -7 | 6,592 | -0.11% |
|
| 2020/10/16 | 12 | 13.69 | 4 | 13.35 | 13.25 | 8 | 6,093 | 0.13% |
|
| 2020/10/15 | 11 | 13.68 | 5 | 14.05 | 14.05 | 6 | 5,942 | 0.10% |
|
| 2020/10/14 | 16 | 12.61 | 24 | 12.83 | 12.85 | -8 | 5,396 | -0.15% |
|
| 2020/10/08 | 1 | 12.25 | 1 | 12.45 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 3 | 12.15 | 0 | 0.00 | 12.10 | 3 | 4,769 | 0.06% |
|
| 2020/10/06 | 6 | 12.13 | 13 | 12.48 | 12.50 | -7 | 4,555 | -0.15% |
|
| 2020/10/05 | 3 | 11.35 | 2 | 11.40 | 11.40 | 1 | 4,285 | 0.02% |
|
| 2020/09/29 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 4,406 | 0.05% |
|
| 2020/09/23 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 4,209 | 0.02% |
|
| 2020/09/21 | 9 | 12.71 | 1 | 13.40 | 12.15 | 8 | 3,978 | 0.20% |
|
| 2020/09/18 | 32 | 12.66 | 23 | 12.89 | 12.90 | 9 | 3,344 | 0.27% |
|
| 2020/09/16 | 21 | 11.49 | 1 | 11.95 | 11.95 | 20 | 2,916 | 0.69% |
|
| 2020/09/15 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 2,691 | 0.04% |
|
| 2020/09/14 | 11 | 11.97 | 11 | 12.06 | 11.60 | 0 | 2,568 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 2,318 | -0.04% |
|
| 2020/09/09 | 1 | 11.75 | 12 | 11.62 | 12.00 | -11 | 2,231 | -0.49% |
|
| 2020/09/08 | 6 | 11.84 | 6 | 11.68 | 11.70 | 0 | 2,188 | 0.00% |
|
| 2020/09/07 | 2 | 12.03 | 4 | 12.14 | 12.05 | -2 | 2,093 | -0.10% |
|
| 2020/09/04 | 1 | 10.85 | 0 | 0.00 | 11.35 | 1 | 1,836 | 0.05% |
|
| 2020/09/03 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 1,659 | 0.06% |
|
| 2020/09/02 | 6 | 10.50 | 1 | 10.30 | 10.35 | 5 | 1,625 | 0.31% |
|
| 2020/09/01 | 13 | 10.21 | 0 | 0.00 | 10.50 | 13 | 1,566 | 0.83% |
|
| 2020/08/31 | 1 | 9.88 | 2 | 9.62 | 9.99 | -1 | 1,440 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 9.09 | 9.11 | -1 | 1,311 | -0.08% |
|
| 2020/08/25 | 1 | 8.75 | 0 | 0.00 | 8.69 | 1 | 1,264 | 0.08% |
|
| 2020/08/13 | 1 | 8.90 | 0 | 0.00 | 8.85 | 1 | 1,133 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 9.08 | 9.14 | -2 | 1,065 | -0.19% |
|
| 2020/08/07 | 0 | 0.00 | 9 | 8.82 | 8.75 | -9 | 1,021 | -0.88% |
|
| 2020/08/06 | 2 | 8.87 | 5 | 8.80 | 8.79 | -3 | 1,020 | -0.29% |
|
| 2020/07/20 | 1 | 8.70 | 0 | 0.00 | 8.72 | 1 | 820 | 0.12% |
|
| 2020/07/14 | 1 | 9.50 | 0 | 0.00 | 9.33 | 1 | 751 | 0.13% |
|
| 2020/07/09 | 3 | 9.19 | 2 | 9.46 | 9.22 | 1 | 634 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 8.56 | 8.60 | -8 | 526 | -1.52% |
|
| 2020/07/02 | 4 | 7.46 | 0 | 0.00 | 7.45 | 4 | 468 | 0.85% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 7.43 | 7.34 | -3 | 465 | -0.64% |
|
| 2020/06/30 | 11 | 7.27 | 0 | 0.00 | 7.29 | 11 | 454 | 2.42% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 7.60 | 7.59 | -1 | 490 | -0.20% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 7.06 | 7.07 | -10 | 516 | -1.93% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 7.41 | 6.88 | -2 | 824 | -0.24% |
|
| 2020/01/03 | 2 | 8.88 | 2 | 8.85 | 8.92 | 0 | 749 | 0.00% |
|
| 2019/12/30 | 3 | 9.04 | 0 | 0.00 | 9.05 | 3 | 720 | 0.42% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 9.42 | 9.53 | -4 | 624 | -0.64% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 9.30 | 9.27 | -2 | 575 | -0.35% |
|
| 2019/12/24 | 3 | 9.06 | 2 | 9.33 | 9.22 | 1 | 513 | 0.19% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 8.44 | 8.73 | -1 | 368 | -0.27% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 8.25 | 8.20 | -2 | 337 | -0.59% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 8.13 | 8.15 | -2 | 316 | -0.63% |
|
| 2019/11/14 | 2 | 8.00 | 0 | 0.00 | 8.04 | 2 | 338 | 0.59% |
|
| 2019/11/13 | 1 | 8.00 | 0 | 0.00 | 8.01 | 1 | 336 | 0.30% |
|
| 2019/11/06 | 0 | 8.15 | 0 | 0.00 | 8.15 | 0 | 333 | 0.01% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 8.19 | 8.19 | -2 | 331 | -0.60% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 8.34 | 8.34 | -2 | 325 | -0.61% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 8.20 | 8.25 | -2 | 289 | -0.69% |
|
| 2019/10/09 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 316 | 0.32% |
|
| 2019/10/03 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 318 | 0.31% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 8.30 | 8.43 | -4 | 304 | -1.31% |
|
| 2019/09/10 | 2 | 8.20 | 0 | 0.00 | 8.15 | 2 | 283 | 0.71% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 8.30 | 8.32 | -5 | 277 | -1.80% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 8.28 | 8.28 | -1 | 275 | -0.36% |
|
| 2019/09/02 | 0 | 0.00 | 26 | 8.47 | 8.47 | -26 | 267 | -9.73% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 8.47 | 8.47 | -1 | 262 | -0.38% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 8.38 | 8.38 | -1 | 252 | -0.40% |
|
| 2019/08/16 | 1 | 8.07 | 0 | 0.00 | 8.07 | 1 | 239 | 0.42% |
|
| 2019/08/13 | 2 | 8.00 | 0 | 0.00 | 7.99 | 2 | 236 | 0.84% |
|
| 2019/08/06 | 2 | 7.80 | 0 | 0.00 | 8.03 | 2 | 233 | 0.86% |
|
| 2019/08/05 | 2 | 8.10 | 0 | 0.00 | 8.08 | 2 | 235 | 0.85% |
|
| 2019/08/02 | 3 | 8.27 | 0 | 0.00 | 8.24 | 3 | 236 | 1.27% |
|
| 2019/08/01 | 2 | 8.30 | 0 | 0.00 | 8.34 | 2 | 238 | 0.84% |
|
| 2019/07/23 | 2 | 8.56 | 0 | 0.00 | 8.48 | 2 | 247 | 0.81% |
|
| 2019/07/19 | 0 | 0.00 | 0.5 | 8.27 | 8.30 | -0.5 | 214 | -0.26% |
|
| 2019/05/20 | 4 | 8.03 | 0 | 0.00 | 8.05 | 4 | 509 | 0.79% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 8.27 | 8.35 | -2 | 537 | -0.37% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 9.60 | 9.50 | -2 | 502 | -0.40% |
|
| 2019/03/26 | 2 | 9.23 | 0 | 0.00 | 9.20 | 2 | 487 | 0.41% |
|
| 2019/03/18 | 2 | 9.47 | 0 | 0.00 | 9.45 | 2 | 475 | 0.42% |
|
| 2019/03/07 | 4 | 9.41 | 0 | 0.00 | 9.30 | 4 | 698 | 0.57% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 728 | -0.14% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 9.20 | 9.19 | -1 | 752 | -0.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 9.27 | 9.27 | -1 | 802 | -0.12% |
|
| 2018/12/03 | 2 | 10.20 | 0 | 0.00 | 10.50 | 2 | 811 | 0.25% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 9.55 | 9.45 | -1 | 644 | -0.16% |
|
| 2018/11/28 | 1 | 9.47 | 0 | 0.00 | 9.42 | 1 | 642 | 0.16% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 1,115 | -0.09% |
|
| 2018/10/25 | 2 | 8.53 | 0 | 0.00 | 8.28 | 2 | 1,175 | 0.17% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 9.03 | 9.03 | -2 | 1,624 | -0.12% |
|
| 2018/10/02 | 6 | 10.93 | 0 | 0.00 | 10.85 | 6 | 2,162 | 0.28% |
|
| 2018/09/20 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 4,785 | 0.02% |
|
| 2018/09/07 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 6,958 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 7,043 | -0.03% |
|
| 2018/08/31 | 1 | 12.50 | 2 | 12.50 | 12.50 | -1 | 7,154 | -0.01% |
|
| 2018/08/30 | 19 | 12.50 | 19 | 12.45 | 12.50 | 0 | 7,214 | 0.00% |
|
| 2018/08/29 | 1 | 12.70 | 1 | 12.85 | 12.50 | 0 | 7,424 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 7,521 | -0.01% |
|
| 2018/08/13 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 8,189 | 0.01% |
|
| 2018/08/06 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 8,063 | 0.01% |
|
| 2018/08/02 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 8,037 | 0.12% |
|
| 2018/07/30 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 7,986 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 7,778 | -0.06% |
|
| 2018/07/24 | 5 | 12.90 | 1 | 13.30 | 13.30 | 4 | 7,702 | 0.05% |
|
| 2018/07/23 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 7,627 | 0.01% |
|
| 2018/07/18 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 7,463 | -0.03% |
|
| 2018/07/09 | 1 | 14.65 | 2 | 15.38 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 13.65 | 14.50 | -2 | 6,700 | -0.03% |
|
| 2018/07/05 | 7 | 15.16 | 1 | 15.20 | 14.25 | 6 | 6,448 | 0.09% |
|
| 2018/07/04 | 3 | 15.87 | 2 | 15.95 | 15.80 | 1 | 6,188 | 0.02% |
|
| 2018/07/03 | 1 | 15.55 | 13 | 15.32 | 15.60 | -12 | 5,462 | -0.22% |
|
| 2018/07/02 | 1 | 13.60 | 0 | 0.00 | 14.20 | 1 | 4,598 | 0.02% |
|
| 2018/06/28 | 15 | 15.43 | 5 | 15.43 | 14.10 | 10 | 4,267 | 0.23% |
|
| 2018/06/27 | 5 | 14.99 | 25 | 14.31 | 14.90 | -20 | 3,766 | -0.53% |
|
| 2018/06/26 | 44 | 13.71 | 16 | 13.63 | 14.70 | 28 | 3,250 | 0.86% |
|
| 2018/06/25 | 11 | 12.74 | 26 | 12.44 | 13.50 | -15 | 2,728 | -0.55% |
|
| 2018/06/22 | 2 | 12.75 | 2 | 12.63 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/20 | 21 | 11.96 | 20 | 12.15 | 11.95 | 1 | 2,185 | 0.05% |
|
| 2018/06/19 | 21 | 12.37 | 20 | 12.21 | 12.15 | 1 | 2,146 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 2,053 | -0.15% |
|
| 2018/06/14 | 3 | 12.48 | 1 | 12.60 | 12.00 | 2 | 2,037 | 0.10% |
|
| 2018/06/13 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/08 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 1,870 | 0.27% |
|
| 2018/06/07 | 3 | 12.72 | 6 | 12.76 | 12.75 | -3 | 1,821 | -0.16% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 13.05 | 13.30 | -1 | 1,737 | -0.06% |
|
| 2018/06/05 | 6 | 13.04 | 5 | 12.74 | 12.70 | 1 | 1,502 | 0.07% |
|
| 2018/06/04 | 5 | 12.77 | 2 | 12.80 | 12.80 | 3 | 1,380 | 0.22% |
|
| 2018/06/01 | 15 | 13.38 | 8 | 13.48 | 13.40 | 7 | 1,285 | 0.54% |
|
| 2018/05/31 | 3 | 11.85 | 22 | 12.23 | 12.55 | -19 | 949 | -2.00% |
|
| 2018/05/30 | 1 | 11.30 | 104 | 11.45 | 11.45 | -103 | 692 | -14.87% |
大賣/鉅額交易
|
| 2018/05/29 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 509 | -0.20% |
|
| 2018/05/28 | 2 | 10.35 | 0 | 0.00 | 10.25 | 2 | 501 | 0.40% |
|
| 2018/05/24 | 1 | 10.40 | 2 | 10.40 | 10.35 | -1 | 497 | -0.20% |
|
| 2018/05/16 | 100 | 9.95 | 0 | 0.00 | 9.86 | 100 | 485 | 20.62% |
|
| 2018/03/21 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,351 | 0.07% |
|
| 2018/03/19 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 1,347 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 10.93 | 10.95 | -6 | 1,746 | -0.34% |
|
| 2018/02/22 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,806 | 0.11% |
|
| 2018/02/12 | 5 | 10.35 | 0 | 0.00 | 10.40 | 5 | 1,884 | 0.27% |
|
| 2018/02/06 | 1 | 10.55 | 0 | 0.00 | 10.20 | 1 | 1,895 | 0.05% |
|
| 2018/01/31 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,962 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 2,011 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,986 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/17 | 1 | 11.60 | 1 | 11.80 | 11.60 | 0 | 1,911 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 2,011 | -0.05% |
|
| 2018/01/08 | 8 | 11.30 | 8 | 11.60 | 11.35 | 0 | 1,966 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 1,821 | -0.05% |
|