一詮 (2486)-元大-東港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.2
漲跌
▲1.8
漲幅
+2.18%
成交量
66,531張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	84.20	29	83.02	84.20	-15	32,507	-0.05%
2024/05/07	58.2	84.83	54	84.25	82.40	4.2	31,547	0.01%
2024/05/06	14	81.13	22.2	81.91	82.00	-8.2	29,402	-0.03%
2024/05/03	3.1	70.85	3	73.00	74.60	0.1	28,543	0.00%
2024/05/02	5.1	73.22	4	72.58	71.50	1.1	28,272	0.00%
2024/04/30	15	73.19	17.1	73.76	73.50	-2.1	28,300	-0.01%
2024/04/29	10	74.56	10	74.30	72.70	0	28,028	0.00%
2024/04/26	21	73.14	25.1	73.89	72.60	-4.1	27,486	-0.01%
2024/04/25	7	71.61	3.1	70.44	72.30	4	26,960	0.01%
2024/04/24	2	68.60	2	70.25	69.40	0	27,043	0.00%
2024/04/23	1.1	65.01	0.1	67.00	66.00	1	27,604	0.00%
2024/04/22	13	68.32	21	65.93	65.10	-8	28,620	-0.03%
2024/04/19	3.5	67.07	2	68.40	67.80	1.5	29,419	0.01%
2024/04/18	2.1	70.50	3	70.27	69.40	-0.9	30,545	0.00%
2024/04/17	7	70.94	6	71.13	70.10	1	30,763	0.00%
2024/04/16	2.1	69.10	2.5	69.23	69.90	-0.4	30,502	0.00%
2024/04/15	10	72.40	9	71.99	71.80	1	30,271	0.00%
2024/04/12	31	72.80	40	73.22	73.60	-9	30,325	-0.03%
2024/04/11	10	71.19	9	71.24	71.40	1	30,219	0.00%
2024/04/10	26.2	72.33	52	71.07	70.60	-25.8	30,546	-0.08%
2024/04/09	76	75.11	63	74.27	74.00	13	30,654	0.04%
2024/04/08	92	73.61	87	71.72	75.00	5	30,807	0.02%
2024/04/03	106.2	73.16	88	73.49	70.90	18.2	30,316	0.06%	大買/
2024/04/02	75	70.79	72.1	70.24	72.60	2.9	28,227	0.01%
2024/04/01	15.1	65.08	15.5	65.72	66.00	-0.4	27,024	0.00%
2024/03/29	4	60.33	16	61.01	60.00	-12	26,376	-0.05%
2024/03/28	13	59.19	9	58.67	58.60	4	26,121	0.02%
2024/03/27	3	60.83	11	61.33	59.00	-8	25,960	-0.03%
2024/03/26	30.8	62.46	16	61.48	60.10	14.8	25,720	0.06%
2024/03/25	13	63.46	19	63.99	64.20	-6	25,064	-0.02%
2024/03/22	38	60.08	31	59.80	59.30	7	24,351	0.03%
2024/03/21	21	59.15	23	58.19	59.40	-2	23,600	-0.01%
2024/03/20	30	54.57	36	54.94	55.60	-6	22,593	-0.03%
2024/03/19	33	55.10	32	55.20	54.70	1	22,288	0.00%
2024/03/18	74	55.79	65	55.96	54.50	9	21,639	0.04%
2024/03/15	24	54.56	26	54.82	54.40	-2	20,156	-0.01%
2024/03/14	28	54.43	33	54.58	54.80	-5	19,623	-0.03%
2024/03/13	14	54.16	14.8	54.37	53.90	-0.8	19,181	0.00%
2024/03/12	3	53.40	7	52.87	53.30	-4	18,669	-0.02%
2024/03/11	0	0.00	8	51.49	51.40	-8	18,225	-0.04%
2024/03/08	8	50.39	7	50.65	49.50	1	18,052	0.01%
2024/03/07	80	51.79	27	51.13	50.10	53	17,829	0.30%
2024/03/06	11	53.04	31	53.67	54.10	-20	17,048	-0.12%
2024/03/05	7	49.59	7	49.69	49.70	0	16,280	0.00%
2024/03/04	6	51.30	1	51.00	50.90	5	16,170	0.03%
2024/03/01	14	51.16	22.1	51.31	51.10	-8.1	16,019	-0.05%
2024/02/29	1	48.90	1	49.45	49.30	0	15,756	0.00%
2024/02/27	5	50.06	4	49.95	48.85	1	15,780	0.01%
2024/02/26	0	0.00	4	50.80	50.50	-4	15,679	-0.03%
2024/02/23	10.1	48.53	0	0.00	48.30	10.1	15,553	0.06%
2024/02/22	0	0.00	3	50.15	49.70	-3	15,487	-0.02%
2024/02/21	1	50.40	31	50.24	50.30	-30	15,443	-0.19%
2024/02/20	3	50.15	3	50.60	49.70	0	15,406	0.00%
2024/02/19	6	50.60	7	50.50	50.50	-1	15,409	-0.01%
2024/02/16	27	51.61	39.1	51.32	51.20	-12.1	15,423	-0.08%
2024/02/15	2	48.98	2	49.80	49.95	0	15,119	0.00%
2024/02/05	1.1	48.61	0	0.00	48.75	1.1	15,124	0.01%
2024/02/02	3.4	49.11	0	0.00	48.35	3.4	15,193	0.02%
2024/02/01	9	50.44	5	51.14	49.30	4	15,288	0.03%
2024/01/31	0	0.00	5	49.50	49.70	-5	15,344	-0.03%
2024/01/30	25	49.66	1	49.40	49.25	24	15,430	0.16%
2024/01/26	12	48.38	10	47.80	48.25	2	15,818	0.01%
2024/01/25	6	49.62	6	49.47	49.00	0	15,719	0.00%
2024/01/24	16	50.33	21	50.58	50.20	-5	15,604	-0.03%
2024/01/23	15	49.19	13	50.66	49.00	2	15,405	0.01%
2024/01/22	22	49.98	43	50.33	49.90	-21	15,225	-0.14%
2024/01/19	39	50.45	14	49.98	49.90	25	15,122	0.17%
2024/01/18	17.5	51.49	29	51.62	51.60	-11.5	14,838	-0.08%
2024/01/17	37	51.71	30	51.68	51.00	7	14,582	0.05%
2024/01/16	85	51.80	3	51.43	50.40	82	13,819	0.59%
2024/01/15	7	54.56	39.1	55.19	55.90	-32.1	12,722	-0.25%
2024/01/12	40	51.93	47	52.01	50.90	-7	11,799	-0.06%
2024/01/11	13	47.03	26.4	48.64	49.55	-13.4	10,519	-0.13%
2024/01/10	3	45.42	0	0.00	45.05	3	10,269	0.03%
2024/01/09	14.2	46.08	1	46.15	45.10	13.2	10,376	0.13%
2024/01/08	21.2	47.80	19	46.04	46.00	2.2	10,483	0.02%
2024/01/05	14.1	48.73	11	47.53	47.30	3.1	10,358	0.03%
2024/01/04	52.4	51.03	44.1	49.53	49.35	8.3	10,540	0.08%
2024/01/03	31	50.74	34.6	51.48	52.00	-3.6	10,140	-0.04%
2024/01/02	57.5	49.32	23.1	49.63	51.00	34.5	10,103	0.34%
2023/12/29	12	46.28	35.3	46.71	46.80	-23.3	9,701	-0.24%
2023/12/21	4.2	43.78	0.1	43.30	44.05	4.1	9,887	0.04%
2023/12/20	0	0.00	1	42.85	42.80	-1	9,886	-0.01%
2023/12/19	0.1	42.08	2	42.00	42.25	-2	9,970	-0.02%
2023/12/18	0	0.00	2	43.15	42.85	-2	10,013	-0.02%
2023/12/15	1.4	44.16	1	43.80	43.65	0.4	10,135	0.00%
2023/12/14	0	0.00	1	45.60	44.30	-1	10,274	-0.01%
2023/12/13	5	43.26	1	42.85	43.90	4	10,386	0.04%
2023/12/12	1.2	45.06	2	44.33	44.25	-0.8	11,391	-0.01%
2023/12/08	11	45.84	3	46.00	45.70	8	13,016	0.06%
2023/12/07	3	46.05	2	45.85	45.30	1	13,000	0.01%
2023/12/06	1	45.00	1	45.10	45.00	0	13,099	0.00%
2023/12/05	0.1	44.85	0	0.00	44.90	0.1	13,523	0.00%
2023/12/04	4	45.55	2	46.50	45.30	2	14,128	0.01%
2023/12/01	3	45.60	0	0.00	45.75	3	14,170	0.02%
2023/11/30	1	46.20	2	46.65	46.30	-1	14,405	-0.01%
2023/11/27	2	45.45	1	46.65	45.75	1	14,494	0.01%
2023/11/22	3	45.60	4	45.56	45.50	-1	14,543	-0.01%
2023/11/21	5.5	46.23	0	0.00	45.90	5.5	14,673	0.04%
2023/11/20	0	0.00	2	46.25	46.25	-2	14,830	-0.01%
2023/11/16	3.1	46.34	3	46.30	46.30	0.1	15,143	0.00%
2023/11/15	0	0.00	2	47.68	46.05	-2	15,082	-0.01%
2023/11/14	5	46.42	9	46.66	46.45	-4	14,998	-0.03%
2023/11/13	1.1	45.83	0	0.00	45.75	1.1	14,990	0.01%
2023/11/10	6	46.53	1	46.40	46.50	5	14,982	0.03%
2023/11/09	13	47.83	1	47.35	47.30	12	14,896	0.08%
2023/11/08	5	49.01	14	49.45	49.05	-9	14,720	-0.06%
2023/11/07	6	46.96	1	47.00	46.80	5	14,390	0.03%
2023/11/06	11	50.08	0.1	50.40	48.35	10.9	14,241	0.08%
2023/11/03	5	49.14	7	49.84	49.55	-2	13,912	-0.01%
2023/11/02	3.2	48.94	4	48.88	49.05	-0.8	13,683	-0.01%
2023/11/01	1	46.75	1	47.05	47.10	0	13,598	0.00%
2023/10/30	2	48.00	8	48.19	48.35	-6	13,438	-0.04%
2023/10/27	7	46.96	0	0.00	46.25	7	13,382	0.05%
2023/10/26	2	49.10	3	48.50	48.00	-1	13,420	-0.01%
2023/10/25	3	49.97	12.2	49.58	49.40	-9.2	13,325	-0.07%
2023/10/24	3	46.90	0	0.00	47.60	3	13,130	0.02%
2023/10/20	0	0.00	0.1	45.25	45.00	-0.1	13,135	0.00%
2023/10/19	4.2	46.77	1	46.20	46.15	3.2	13,074	0.02%
2023/10/18	9	48.92	11.2	47.46	47.45	-2.2	13,062	-0.02%
2023/10/17	7	51.17	0	0.00	50.60	7	12,875	0.05%
2023/10/16	5	51.26	4	50.68	50.90	1	12,756	0.01%
2023/10/13	7	51.20	7	51.49	51.40	0	12,606	0.00%
2023/10/12	19	51.98	18	52.34	52.50	1	12,552	0.01%
2023/10/11	9	50.37	13	50.79	50.50	-4	12,174	-0.03%
2023/10/06	24	51.80	23	51.97	50.50	1	12,164	0.01%
2023/10/05	26	52.01	35	52.12	51.40	-9	12,084	-0.07%
2023/10/04	3	49.02	2.3	48.99	49.40	0.8	11,750	0.01%
2023/10/03	0	0.00	7	48.91	48.40	-7	11,819	-0.06%
2023/10/02	16	47.90	10.1	48.14	48.35	5.9	11,726	0.05%
2023/09/27	0	0.00	5.4	45.42	46.00	-5.4	11,725	-0.05%
2023/09/26	8	46.68	5.2	46.42	45.70	2.8	11,947	0.02%
2023/09/25	1	45.50	1	46.20	45.45	0	11,981	0.00%
2023/09/22	5.6	44.70	9.3	44.93	44.80	-3.7	11,945	-0.03%
2023/09/21	1.2	44.64	1	44.20	44.15	0.2	11,863	0.00%
2023/09/20	1.2	45.92	0	0.00	45.50	1.2	11,793	0.01%
2023/09/19	4	47.08	5	47.13	47.10	-1	11,697	-0.01%
2023/09/18	3	47.75	12	48.08	48.15	-9	11,557	-0.08%
2023/09/15	65.1	50.13	26.2	49.65	47.90	38.9	11,441	0.34%
2023/09/14	29	50.84	39.3	51.60	53.20	-10.3	10,444	-0.10%
2023/09/13	3	48.25	5.4	48.04	48.45	-2.4	9,008	-0.03%
2023/09/12	0	0.00	2	43.63	44.05	-2	8,883	-0.02%
2023/09/11	1.1	45.47	0	0.00	44.35	1.1	8,963	0.01%
2023/09/08	7.1	47.87	5	49.01	47.00	2.1	8,913	0.02%
2023/09/07	11.5	48.25	9.3	48.16	48.85	2.2	8,574	0.03%
2023/09/06	1	46.20	6	46.11	46.05	-5	8,133	-0.06%
2023/09/05	10	44.32	2.1	46.03	46.10	7.9	8,182	0.10%
2023/09/04	1	42.25	0.1	42.50	42.65	1	8,070	0.01%
2023/08/31	0.1	41.80	0	0.00	41.30	0.1	8,506	0.00%
2023/08/30	0.4	42.15	0	0.00	41.95	0.4	8,949	0.00%
2023/08/29	0.1	42.95	0	0.00	42.50	0.1	9,090	0.00%
2023/08/28	1.1	44.14	0	0.00	43.15	1.1	9,282	0.01%
2023/08/25	1.3	46.37	0	0.00	44.20	1.3	9,257	0.01%
2023/08/24	13.4	48.67	10	48.34	48.75	3.4	9,098	0.04%
2023/08/23	14.2	49.51	14.4	49.66	48.40	-0.2	8,930	0.00%
2023/08/21	5	47.40	0	0.00	46.65	5	8,570	0.06%
2023/08/18	0	0.00	2	47.95	47.25	-2	8,572	-0.02%
2023/08/17	0	0.00	3	47.83	47.95	-3	8,534	-0.04%
2023/08/16	3	47.15	0	0.00	46.80	3	8,496	0.04%
2023/08/15	0	0.00	0.1	46.60	46.45	-0.1	8,369	0.00%
2023/08/11	0	0.00	1	45.00	44.35	-1	8,253	-0.01%
2023/08/10	1	43.35	1	43.25	43.25	0	8,202	0.00%
2023/08/09	1	44.50	0	0.00	44.45	1	8,182	0.01%
2023/08/07	1.1	43.21	2.1	46.09	45.90	-1	8,135	-0.01%
2023/08/04	1	43.40	1	43.70	43.60	0	8,085	0.00%
2023/08/02	0.4	43.02	0	0.00	43.30	0.4	8,081	0.00%
2023/08/01	1	45.85	0	0.00	45.05	1	8,016	0.01%
2023/07/31	2	46.70	0.1	46.95	46.30	2	7,996	0.02%
2023/07/28	0	44.00	0	0.00	44.90	0	7,866	0.00%
2023/07/27	1	44.60	1	44.90	44.55	0	7,851	0.00%
2023/07/26	2.1	44.29	5.2	44.79	44.35	-3.1	7,847	-0.04%
2023/07/25	1	45.15	0	0.00	45.00	1	7,784	0.01%
2023/07/21	2.2	48.31	5	48.30	48.40	-2.8	7,749	-0.04%
2023/07/19	0.1	47.00	4	46.70	46.75	-4	7,650	-0.05%
2023/07/18	3	47.00	1	48.45	46.75	2	7,647	0.03%
2023/07/17	4.2	49.24	4.1	48.51	48.00	0.2	7,571	0.00%
2023/07/14	0	0.00	2	49.60	48.95	-2	7,477	-0.03%
2023/07/13	6	50.27	10	50.32	49.55	-4	7,511	-0.05%
2023/07/12	8	51.08	7	50.80	50.60	1	7,493	0.01%
2023/07/11	4	49.15	5	49.69	49.95	-1	6,926	-0.01%
2023/07/10	5	47.29	1	47.60	46.80	4	6,432	0.06%
2023/07/07	0	0.00	2	45.48	45.70	-2	6,192	-0.03%
2023/07/06	1	45.55	4.1	46.62	46.40	-3.1	6,143	-0.05%
2023/07/04	4.4	45.95	2	45.13	45.00	2.4	5,901	0.04%
2023/07/03	0	0.00	4	46.75	48.00	-4	5,685	-0.07%
2023/06/30	1	44.00	0	0.00	43.85	1	5,504	0.02%
2023/06/29	0	0.00	1	43.25	43.25	-1	5,494	-0.02%
2023/06/28	1	42.95	4	43.40	42.85	-3	5,512	-0.05%
2023/06/27	0.1	43.50	2	43.40	43.00	-2	5,512	-0.04%
2023/06/21	2	45.80	1	45.00	44.60	1	5,589	0.02%
2023/06/20	1	45.35	5	46.00	44.80	-4	5,565	-0.07%
2023/06/19	0	0.00	2	44.93	45.30	-2	5,572	-0.04%
2023/06/16	7	44.52	2	44.58	44.65	5	5,603	0.09%
2023/06/15	1	44.20	0	0.00	44.75	1	5,546	0.02%
2023/06/14	4	44.15	3	43.73	43.70	1	5,482	0.02%
2023/06/13	2	43.45	3	43.37	43.50	-1	5,506	-0.02%
2023/06/12	15	45.52	13	43.36	43.05	2	5,642	0.04%
2023/06/09	0	0.00	4	43.11	43.50	-4	5,563	-0.07%
2023/06/08	0.2	41.85	4	42.05	42.05	-3.8	5,471	-0.07%
2023/06/07	6	41.38	23	41.50	42.15	-17	5,451	-0.31%
2023/06/06	7	40.00	6	40.08	40.45	1	5,737	0.02%
2023/06/05	6	39.06	5	39.39	39.55	1	5,784	0.02%
2023/06/02	1	36.15	1	37.00	37.00	0	5,625	0.00%
2023/06/01	2	33.30	4	33.64	33.65	-2	5,633	-0.04%
2023/05/31	0	0.00	2	30.80	30.60	-2	5,317	-0.04%
2023/05/30	0	0.00	1	30.25	30.00	-1	5,256	-0.02%
2023/05/29	1	30.40	1	30.30	30.15	0	5,232	0.00%
2023/05/26	0	0.00	7	29.30	29.75	-7	5,183	-0.14%
2023/05/25	0	0.00	5	30.00	29.65	-5	5,154	-0.10%
2023/05/24	0	0.00	1	29.60	29.60	-1	5,145	-0.02%
2023/05/23	3	29.27	0	0.00	29.40	3	5,125	0.06%
2023/05/22	5	28.65	0	0.00	29.00	5	5,138	0.10%
2023/05/03	1	29.10	0	0.00	28.80	1	5,462	0.02%
2023/05/02	0	0.00	2	29.25	29.70	-2	5,472	-0.04%
2023/04/28	1	29.40	1	29.80	29.45	0	5,453	0.00%
2023/04/27	2	29.25	1	29.65	29.10	1	5,410	0.02%
2023/04/26	2	28.08	0	0.00	28.05	2	5,355	0.04%
2023/04/25	6	28.83	0	0.00	28.35	6	5,324	0.11%
2023/04/21	1	28.90	1	28.65	28.65	0	5,301	0.00%
2023/04/20	1	29.85	0	0.00	28.90	1	5,268	0.02%
2023/04/19	4	29.78	1	30.00	29.95	3	5,285	0.06%
2023/04/18	8	30.78	6	31.07	30.45	2	5,220	0.04%
2023/04/17	1	29.35	3	30.08	31.25	-2	5,069	-0.04%
2023/04/14	0	0.00	1	29.15	29.15	-1	4,862	-0.02%
2023/04/13	6	28.59	7	28.25	28.10	-1	4,808	-0.02%
2023/04/11	0	0.00	1	29.10	29.10	-1	4,695	-0.02%
2023/04/07	0	0.00	10	28.80	28.60	-10	4,686	-0.21%
2023/03/31	1	28.35	0	0.00	28.35	1	4,604	0.02%
2023/03/28	2	27.73	1	27.70	27.65	1	4,640	0.02%
2023/03/27	11	29.47	0	0.00	27.70	11	4,648	0.24%
2023/03/24	5	29.21	2	29.18	28.90	3	4,615	0.07%
2023/03/23	1	28.70	1	29.15	29.05	0	4,729	0.00%
2023/03/22	5	28.80	7	28.85	28.75	-2	4,862	-0.04%
2023/03/21	4	28.46	6	28.20	28.05	-2	4,762	-0.04%
2023/03/17	0	27.90	0	0.00	27.90	0	4,774	0.00%
2023/03/16	4	28.32	3	27.93	28.05	1	4,795	0.02%
2023/03/15	4	28.90	3	29.00	27.90	1	4,880	0.02%
2023/03/14	5	27.87	4	27.60	28.10	1	4,904	0.02%
2023/03/09	4	29.66	3	29.90	28.10	1	5,263	0.02%
2023/03/08	21	26.25	23	26.73	28.40	-2	4,756	-0.04%
2023/03/07	7	26.39	2	26.35	25.85	5	4,656	0.11%
2023/03/06	13	24.70	10	24.65	25.75	3	4,875	0.06%
2023/02/20	0	0.00	2	24.10	24.30	-2	4,979	-0.04%
2023/02/17	1	23.55	0	0.00	23.75	1	4,948	0.02%
2023/02/15	0	0.00	2	23.95	23.55	-2	4,930	-0.04%
2023/02/14	2	23.90	0	0.00	24.10	2	4,843	0.04%
2023/02/09	0	23.35	0	0.00	23.30	0	4,721	0.00%
2023/02/08	0	23.70	0	0.00	23.30	0	4,711	0.00%
2023/02/02	2	23.60	0	0.00	23.75	2	4,629	0.04%
2023/01/10	0	0.00	7	23.05	23.15	-7	4,452	-0.16%
2022/12/27	1	22.05	1	22.60	22.35	0	4,356	0.00%
2022/12/15	0	0.00	5	24.30	24.05	-5	4,229	-0.12%
2022/12/13	2	22.20	0	0.00	22.20	2	3,794	0.05%
2022/12/12	1	22.90	0	0.00	22.25	1	3,771	0.03%
2022/12/09	5	23.83	4	23.78	23.25	1	3,713	0.03%
2022/12/08	0	0.00	1	23.50	23.70	-1	3,641	-0.03%
2022/12/07	4	24.55	10	24.04	23.45	-6	3,550	-0.17%
2022/12/06	1.6	25.89	0	0.00	25.55	1.6	3,347	0.05%
2022/12/05	15.4	25.09	19	25.73	25.80	-3.6	3,106	-0.12%
2022/12/02	2	23.45	2.1	23.82	24.10	-0.1	2,790	0.00%
2022/12/01	0	0.00	20	22.40	22.35	-20	2,547	-0.79%
2022/11/30	6.1	22.32	2	22.28	22.35	4.1	2,519	0.16%
2022/11/29	10	22.36	1	22.20	22.65	9	2,491	0.36%
2022/11/28	62	22.33	45	22.39	22.85	17	2,309	0.74%
2022/11/25	21	19.98	20	21.00	21.05	1	1,729	0.06%
2022/11/18	1	19.15	0	0.00	19.90	1	1,412	0.07%
2022/11/11	0	0.00	1	18.30	18.20	-1	1,342	-0.07%
2022/11/10	1	18.60	22	18.40	18.35	-21	1,327	-1.58%
2022/11/09	22	18.60	0	0.00	18.60	22	1,307	1.68%
2022/10/11	1	17.95	0	0.00	17.95	1	1,441	0.07%
2022/09/27	1	19.45	0	0.00	19.45	1	1,460	0.07%
2022/09/26	1	18.95	0	0.00	18.85	1	1,475	0.07%
2022/09/19	1	21.05	0	0.00	21.15	1	1,499	0.07%
2022/09/15	5	22.40	0	0.00	22.20	5	1,510	0.33%
2022/09/12	5	22.50	0	0.00	22.50	5	1,566	0.32%
2022/09/07	0	0.00	5	21.00	21.00	-5	1,518	-0.33%
2022/09/05	3	22.32	0	0.00	21.95	3	1,447	0.21%
2022/09/02	2	24.15	0	0.00	24.00	2	1,401	0.14%
2022/08/23	0	0.00	3	25.55	25.40	-3	1,359	-0.22%
2022/08/16	2	26.93	2	27.10	26.80	0	1,479	0.00%
2022/08/12	2	26.35	0	0.00	25.95	2	1,390	0.14%
2022/08/08	0	0.00	8	24.70	24.90	-8	1,343	-0.60%
2022/08/05	0	0.00	0.1	26.00	25.40	-0.1	1,353	0.00%
2022/08/04	0	24.70	0	0.00	24.90	0	1,357	0.00%
2022/08/02	0	25.30	0	0.00	25.50	0	1,365	0.00%
2022/07/29	0	0.00	0	27.10	26.85	0	1,380	0.00%
2022/07/28	0	27.00	0	0.00	26.85	0	1,391	0.00%
2022/07/06	2	26.15	0	0.00	25.25	2	1,551	0.13%
2022/07/01	0	0.00	4	26.50	25.30	-4	1,579	-0.25%
2022/06/27	0	0.00	3	31.50	31.40	-3	1,622	-0.18%
2022/06/10	2	37.10	0	0.00	37.05	2	2,023	0.10%
2022/06/02	1	37.50	0	0.00	37.50	1	2,181	0.05%
2022/05/24	2	38.53	2	38.50	37.70	0	2,219	0.00%
2022/05/20	0	0.00	1	36.85	36.80	-1	2,182	-0.05%
2022/05/12	0.2	33.65	0	0.00	33.30	0.2	2,243	0.01%
2022/05/11	1	34.70	0	0.00	34.65	1	2,250	0.04%
2022/04/25	2	39.55	0	0.00	39.45	2	2,413	0.08%
2022/04/15	1	41.80	0	0.00	41.80	1	2,492	0.04%
2022/04/13	1	41.75	0	0.00	42.90	1	2,603	0.04%
2022/04/12	1	41.75	1	42.00	41.65	0	2,692	0.00%
2022/04/07	1	44.80	0	0.00	44.20	1	2,673	0.04%
2022/04/06	1	45.95	0	0.00	46.25	1	2,677	0.04%
2022/03/31	0	0.00	14	47.33	47.00	-14	2,665	-0.53%
2022/03/28	0	0.00	1	48.05	49.65	-1	2,631	-0.04%
2022/03/17	0	0.00	1	41.20	42.00	-1	2,522	-0.04%
2022/03/14	0	0.00	1	42.75	41.25	-1	2,643	-0.04%
2022/03/08	0	0.00	1	43.00	41.25	-1	2,815	-0.04%
2022/03/07	0	0.00	1	44.65	44.40	-1	2,808	-0.04%
2022/02/18	1	47.50	0	0.00	47.80	1	5,078	0.02%
2022/02/17	1	47.55	0.3	47.90	47.95	0.7	5,476	0.01%
2022/02/11	1	48.10	2	48.10	48.15	-1	6,671	-0.01%
2022/02/09	1	46.80	1	47.00	47.15	0	7,135	0.00%
2022/01/18	2	47.53	4	48.00	46.85	-2	13,387	-0.01%
2022/01/14	2	44.25	0	0.00	44.65	2	13,868	0.01%
2022/01/12	2	46.30	3	46.40	46.65	-1	14,345	-0.01%
2022/01/10	0	0.00	1	47.55	47.35	-1	14,508	-0.01%
2022/01/07	1	47.55	1	47.55	47.55	0	14,632	0.00%
2022/01/06	4	48.85	6	48.58	48.95	-2	14,697	-0.01%
2022/01/05	7.8	49.09	0	0.00	48.70	7.8	14,821	0.05%
2022/01/04	14	50.40	0	0.00	50.30	14	14,886	0.09%
2022/01/03	0	0.00	1	50.80	50.70	-1	15,083	-0.01%
2021/12/29	0	0.00	1	52.20	52.20	-1	15,966	-0.01%
2021/12/28	5	50.90	1	50.90	50.90	4	16,526	0.02%
2021/12/27	0	0.00	1	51.50	51.50	-1	17,043	-0.01%
2021/12/23	3	52.53	0	0.00	52.40	3	17,893	0.02%
2021/12/22	1	51.80	1	52.70	52.10	0	18,630	0.00%
2021/12/17	2	50.90	0	0.00	50.90	2	21,168	0.01%
2021/12/16	0	0.00	1.1	51.69	52.70	-1.1	21,903	0.00%
2021/12/15	1	50.70	0	0.00	50.70	1	22,217	0.00%
2021/12/13	1	51.80	2	52.00	51.70	-1	22,811	0.00%
2021/12/09	1	52.50	3	52.30	52.00	-2	23,079	-0.01%
2021/12/08	2	52.90	1	53.30	53.40	1	23,133	0.00%
2021/12/07	1	52.90	2	53.90	52.50	-1	23,252	0.00%
2021/12/06	0	0.00	2	53.10	53.10	-2	23,364	-0.01%
2021/12/02	3	53.67	0	54.20	53.60	3	23,706	0.01%
2021/11/30	1	55.00	1	54.50	55.30	0	24,175	0.00%
2021/11/29	2	52.45	5	53.08	53.60	-3	24,657	-0.01%
2021/11/26	1	54.10	1	54.50	53.80	0	24,870	0.00%
2021/11/25	2	56.70	1	56.60	56.20	1	24,760	0.00%
2021/11/24	1	56.00	0	0.00	56.80	1	24,759	0.00%
2021/11/23	4	57.75	7	57.17	56.40	-3	24,817	-0.01%
2021/11/22	2	61.15	11.2	60.20	59.60	-9.2	24,868	-0.04%
2021/11/19	15.2	61.16	10	61.19	60.20	5.2	24,827	0.02%
2021/11/18	2	60.35	1	59.80	59.30	1	24,589	0.00%
2021/11/17	2	58.90	2.2	59.07	58.60	-0.2	24,578	0.00%
2021/11/16	3	60.07	4.2	61.17	58.80	-1.2	24,588	0.00%
2021/11/15	13.3	61.10	11	61.61	61.80	2.3	24,414	0.01%
2021/11/12	3	59.23	7	60.33	60.80	-4	24,365	-0.02%
2021/11/11	1	59.20	1.8	58.44	58.00	-0.8	24,273	0.00%
2021/11/10	2	57.95	1	58.20	58.40	1	24,343	0.00%
2021/11/09	7	57.51	3	57.50	57.50	4	24,389	0.02%
2021/11/08	4.3	56.35	1	55.80	55.70	3.3	24,335	0.01%
2021/11/05	11	58.01	2	57.25	57.80	9	24,396	0.04%
2021/11/04	16.1	60.08	13	59.05	58.70	3.1	24,348	0.01%
2021/11/03	8.4	60.12	4	58.80	58.20	4.4	24,148	0.02%
2021/11/02	51.3	63.44	53.5	63.85	62.50	-2.1	23,675	-0.01%
2021/11/01	11	61.05	16	61.26	61.40	-5	22,901	-0.02%
2021/10/29	3	59.10	4	59.65	58.70	-1	22,156	0.00%
2021/10/28	5	59.38	12	59.41	58.70	-7	21,910	-0.03%
2021/10/26	31	60.82	31	59.37	58.10	0	21,882	0.00%
2021/10/25	7	54.69	5	56.22	57.40	2	21,025	0.01%
2021/10/22	1	53.50	3	53.10	53.40	-2	20,911	-0.01%
2021/10/21	11	54.50	12	53.46	53.60	-1	21,020	0.00%
2021/10/20	5	54.04	20	53.80	54.50	-15	20,992	-0.07%
2021/10/19	3	51.90	0	0.00	51.90	3	20,855	0.01%
2021/10/18	1	51.20	1	51.10	51.10	0	20,912	0.00%
2021/10/15	0	0.00	0.1	51.50	50.30	-0.1	20,953	0.00%
2021/10/14	0	0.00	0.1	50.10	50.10	-0.1	21,068	0.00%
2021/10/13	3	49.82	0.1	51.10	49.45	2.9	21,130	0.01%
2021/10/12	8	51.36	0	0.00	51.10	8	21,083	0.04%
2021/10/08	4	54.25	1	52.80	52.80	3	21,045	0.01%
2021/10/07	2	54.05	3	54.20	53.50	-1	20,967	0.00%
2021/10/06	11	53.64	13	54.26	52.60	-2	20,756	-0.01%
2021/10/05	4	52.48	8	50.09	53.60	-4	20,332	-0.02%
2021/10/04	11	51.29	0	0.00	50.30	11	20,086	0.05%
2021/10/01	4	55.58	2	56.10	55.70	2	20,659	0.01%
2021/09/30	2	55.80	8	57.50	58.20	-6	21,402	-0.03%
2021/09/29	10	56.94	1	58.10	55.20	9	21,860	0.04%
2021/09/28	2.3	60.41	7	60.80	61.30	-4.7	21,226	-0.02%
2021/09/27	11	63.45	5	63.20	62.50	6	21,293	0.03%
2021/09/24	17	63.08	29.2	63.39	62.30	-12.2	21,791	-0.06%
2021/09/23	10	57.52	32.2	57.84	59.90	-22.2	20,982	-0.11%
2021/09/22	0	0.00	7	55.13	54.60	-7	20,452	-0.03%
2021/09/17	10	54.75	23.4	54.90	55.40	-13.4	20,469	-0.07%
2021/09/16	6	51.70	0	0.00	51.60	6	20,761	0.03%
2021/09/15	5	52.06	3	52.37	50.60	2	21,059	0.01%
2021/09/14	1	53.30	6	53.23	52.60	-5	20,981	-0.02%
2021/09/13	4	52.63	2	52.40	51.80	2	20,854	0.01%
2021/09/10	8	52.19	13	52.43	53.40	-5	20,861	-0.02%
2021/09/09	5	50.50	3	50.57	52.00	2	20,816	0.01%
2021/09/08	2	50.40	0	0.00	48.30	2	20,961	0.01%
2021/09/07	81	52.74	85.2	50.57	50.00	-4.2	21,190	-0.02%
2021/09/06	64	54.80	70	53.66	53.50	-6	20,995	-0.03%
2021/09/03	74	54.16	67	53.52	54.50	7	20,735	0.03%
2021/09/02	85	53.62	94.1	54.54	54.70	-9.1	20,507	-0.04%
2021/09/01	15	52.90	5	51.60	53.00	10	20,116	0.05%
2021/08/27	11	50.79	0	0.00	50.20	11	20,149	0.05%
2021/08/26	13	52.73	12	51.82	51.60	1	20,011	0.00%
2021/08/25	2	50.60	3.1	50.18	49.75	-1.1	19,622	-0.01%
2021/08/24	15	50.11	6	50.04	49.25	9	19,477	0.05%
2021/08/23	15	48.20	27	48.12	48.90	-12	19,178	-0.06%
2021/08/20	19.1	46.23	5	46.80	46.30	14.1	19,008	0.07%
2021/08/19	5.2	48.25	2	48.43	46.25	3.2	18,794	0.02%
2021/08/18	2	47.49	1	47.70	47.30	1	18,633	0.01%
2021/08/17	4	48.53	17	49.19	45.00	-13	18,289	-0.07%
2021/08/16	24	48.94	2	49.38	50.00	22	18,011	0.12%
2021/08/13	3	51.30	3	50.40	49.50	0	17,770	0.00%
2021/08/12	4.7	53.03	4	52.45	52.00	0.7	17,591	0.00%
2021/08/11	7.5	54.23	4	55.03	52.90	3.5	17,448	0.02%
2021/08/10	18	57.11	32	57.12	55.20	-14	17,179	-0.08%
2021/08/09	4.1	61.99	8	60.53	59.40	-3.9	17,027	-0.02%
2021/08/06	110.5	63.92	102	62.53	62.50	8.5	16,781	0.05%	大買/大賣/
2021/08/05	80	63.58	93	63.71	65.60	-13	16,313	-0.08%
2021/08/04	6	60.07	7.7	59.60	59.70	-1.7	15,609	-0.01%
2021/08/03	8	59.04	4	58.90	59.80	4	15,524	0.03%
2021/08/02	8	58.18	13	58.54	58.50	-5	15,398	-0.03%
2021/07/30	31	59.33	1	59.60	56.40	30	15,263	0.20%
2021/07/29	1	56.30	1	58.20	55.60	0	14,977	0.00%
2021/07/28	6.2	53.32	6	54.60	56.60	0.2	14,856	0.00%
2021/07/27	2.4	57.92	3	57.93	55.50	-0.6	14,571	0.00%
2021/07/26	3	59.67	6	59.97	60.00	-3	14,429	-0.02%
2021/07/23	2	63.00	14	61.40	62.60	-12	14,302	-0.08%
2021/07/22	8	61.68	6	62.00	64.50	2	14,282	0.01%
2021/07/21	3	59.87	3	60.03	60.10	0	14,157	0.00%
2021/07/20	17.1	60.41	13	61.78	61.40	4.1	14,092	0.03%
2021/07/19	18	56.85	9	57.13	59.20	9	13,972	0.06%
2021/07/15	7	52.67	15	52.25	51.80	-8	13,998	-0.06%
2021/07/14	10	50.50	10	49.95	50.70	0	14,122	0.00%
2021/07/13	5	50.28	11	50.57	50.00	-6	14,137	-0.04%
2021/07/12	5	53.10	15	52.33	53.30	-10	14,242	-0.07%
2021/07/09	0	0.00	12	51.64	51.60	-12	14,258	-0.08%
2021/07/08	54	52.01	46	52.39	53.00	8	14,281	0.06%
2021/07/07	36	51.65	36	52.15	53.00	0	13,412	0.00%
2021/07/06	90	48.79	132.4	48.89	48.25	-42.4	12,694	-0.33%	大賣/
2021/07/05	1	46.70	1	48.05	48.05	0	12,046	0.00%
2021/07/02	60	42.77	13	40.93	43.70	47	12,037	0.39%
2021/07/01	80	42.43	51	41.53	39.75	29	11,642	0.25%
2021/06/30	15	38.28	3	39.92	40.30	12	10,936	0.11%
2021/06/29	3	36.55	2	36.83	36.65	1	10,814	0.01%
2021/06/28	12	35.62	48	36.09	36.95	-36	11,120	-0.32%
2021/06/25	52	35.71	38	35.96	35.35	14	11,036	0.13%
2021/06/24	36	34.41	15	33.87	34.70	21	10,360	0.20%
2021/06/23	6	32.55	0	0.00	32.20	6	10,318	0.06%
2021/06/21	0	0.00	2	31.95	31.90	-2	11,698	-0.02%
2021/06/18	2	33.40	0	0.00	32.50	2	11,948	0.02%
2021/06/17	2	33.30	10	33.85	33.05	-8	12,088	-0.07%
2021/06/16	3	32.80	1	33.00	32.95	2	12,030	0.02%
2021/06/08	37	31.10	36	30.51	30.50	1	15,627	0.01%
2021/06/07	2	30.75	0	0.00	31.45	2	16,500	0.01%
2021/06/04	0	0.00	21	29.55	28.60	-21	16,790	-0.13%
2021/06/03	20	29.44	0	0.00	29.35	20	16,808	0.12%
2021/06/02	2	29.73	0	0.00	29.70	2	16,821	0.01%
2021/05/25	1	29.00	1	28.55	28.50	0	17,061	0.00%
2021/05/18	0	0.00	4	24.85	26.55	-4	18,172	-0.02%
2021/05/13	2	26.05	2	25.85	26.05	0	18,517	0.00%
2021/05/11	1	28.05	0	0.00	28.40	1	18,444	0.01%
2021/05/07	0	0.00	1	31.20	32.40	-1	18,340	-0.01%
2021/05/06	1	30.80	0	0.00	31.80	1	18,274	0.01%
2021/05/03	0	0.00	1	31.85	31.55	-1	18,145	-0.01%
2021/04/29	8	34.18	1	33.85	33.70	7	18,101	0.04%
2021/04/26	0	0.00	5	33.70	33.75	-5	18,016	-0.03%
2021/04/23	2	33.00	3	32.48	32.60	-1	18,007	-0.01%
2021/04/22	5	32.50	8	32.59	31.40	-3	18,034	-0.02%
2021/04/21	8	34.01	7	34.13	33.75	1	17,875	0.01%
2021/04/20	6	35.30	14	33.92	34.55	-8	17,801	-0.04%
2021/04/19	2	36.00	0	0.00	35.10	2	17,680	0.01%
2021/04/16	6	36.35	0	0.00	36.50	6	17,648	0.03%
2021/04/15	1	36.05	0	0.00	35.95	1	18,360	0.01%
2021/04/14	4	33.80	5	36.74	35.00	-1	18,236	-0.01%
2021/04/13	5	37.74	7	37.41	37.55	-2	18,071	-0.01%
2021/04/12	51	37.08	47	37.21	37.85	4	17,918	0.02%
2021/04/09	4	35.18	10	35.59	35.55	-6	17,788	-0.03%
2021/04/08	4	34.78	2	34.40	34.25	2	17,546	0.01%
2021/04/07	10	34.97	14	34.06	34.15	-4	17,445	-0.02%
2021/04/06	20	34.13	6	33.93	34.00	14	17,242	0.08%
2021/04/01	11	33.41	5	31.84	31.85	6	16,969	0.04%
2021/03/31	14	31.87	32	31.34	32.35	-18	16,570	-0.11%
2021/03/30	18	29.99	8	29.63	29.60	10	16,070	0.06%
2021/03/29	2	29.25	4	29.06	28.70	-2	15,844	-0.01%
2021/03/26	8	28.65	6	28.87	28.50	2	15,839	0.01%
2021/03/25	23	29.26	67	29.62	28.70	-44	15,675	-0.28%
2021/03/24	2	28.15	18	28.43	28.30	-16	15,005	-0.11%
2021/03/23	11	27.17	16	28.06	27.95	-5	14,736	-0.03%
2021/03/22	44	27.77	6	28.06	27.40	38	14,446	0.26%
2021/03/19	10	27.65	11	27.56	27.45	-1	14,303	-0.01%
2021/03/18	40	27.63	39	27.32	27.50	1	14,235	0.01%
2021/03/17	4	27.29	8	27.76	27.05	-4	14,060	-0.03%
2021/03/16	48	27.38	21	27.13	27.55	27	13,801	0.20%
2021/03/15	12	26.16	17.1	27.25	27.70	-5.1	12,662	-0.04%
2021/03/12	76	24.58	71	24.30	25.20	5	11,851	0.04%
2021/03/11	1	23.65	11	23.51	24.35	-10	10,732	-0.09%
2021/03/10	4	22.08	15	21.86	22.15	-11	9,881	-0.11%
2021/03/08	0	0.00	2	20.50	20.10	-2	9,993	-0.02%
2021/03/02	1	20.75	0	0.00	21.00	1	11,900	0.01%
2021/02/26	5	20.45	3	20.18	21.20	2	11,992	0.02%
2021/02/25	5	20.75	1	21.50	20.60	4	12,073	0.03%
2021/02/24	4	21.64	0	0.00	21.50	4	12,381	0.03%
2021/02/23	4	22.31	8	23.06	22.20	-4	12,424	-0.03%
2021/02/22	16	22.09	6	22.10	22.40	10	12,486	0.08%
2021/02/19	1	20.25	5	20.24	20.40	-4	13,313	-0.03%
2021/02/18	1	19.95	0	0.00	20.00	1	13,953	0.01%
2021/02/17	1	19.00	1	19.30	19.75	0	14,011	0.00%
2021/02/03	0	0.00	6	18.62	18.25	-6	13,710	-0.04%
2021/01/29	2	17.05	0	0.00	17.05	2	13,825	0.01%
2021/01/25	1	17.60	0	0.00	18.15	1	14,324	0.01%
2021/01/22	0	0.00	1	17.25	17.70	-1	14,326	-0.01%
2021/01/21	0	0.00	1	17.60	17.25	-1	14,341	-0.01%
2021/01/20	0	0.00	1	18.45	17.20	-1	14,370	-0.01%
2021/01/13	2	18.85	0	0.00	18.90	2	14,323	0.01%
2021/01/12	5	19.17	4	19.55	18.95	1	14,686	0.01%
2021/01/11	0	0.00	5	19.83	19.95	-5	14,627	-0.03%
2021/01/08	10	21.09	1	20.30	19.75	9	14,775	0.06%
2021/01/07	0	0.00	3	19.90	19.75	-3	14,399	-0.02%
2021/01/06	0	0.00	2	20.00	19.45	-2	14,759	-0.01%
2021/01/05	3	19.77	1	19.90	19.65	2	14,601	0.01%
2021/01/04	4	20.43	2	20.38	20.10	2	14,571	0.01%
2020/12/31	2	19.35	1	19.50	19.40	1	14,458	0.01%
2020/12/30	1	19.45	1	19.40	19.25	0	14,625	0.00%
2020/12/28	1	19.60	0	0.00	19.60	1	14,801	0.01%
2020/12/25	0	0.00	1	20.15	19.90	-1	14,744	-0.01%
2020/12/24	0	0.00	2	19.35	19.40	-2	14,647	-0.01%
2020/12/23	3	19.22	0	0.00	19.15	3	14,612	0.02%
2020/12/22	2	20.73	5	20.21	19.30	-3	14,605	-0.02%
2020/12/21	3	20.25	2	19.93	20.00	1	14,484	0.01%
2020/12/18	10	20.30	1	20.45	20.35	9	14,395	0.06%
2020/12/17	3	19.18	0	0.00	19.45	3	14,072	0.02%
2020/12/14	2	19.60	2	19.75	19.65	0	14,729	0.00%
2020/12/09	2	19.75	1	19.35	19.20	1	14,863	0.01%
2020/12/08	1	19.80	3	19.68	19.65	-2	14,653	-0.01%
2020/12/07	0	0.00	9	19.57	19.55	-9	14,558	-0.06%
2020/12/04	0	0.00	2	21.40	19.90	-2	14,340	-0.01%
2020/12/03	6	20.67	12	21.30	20.75	-6	14,097	-0.04%
2020/12/02	12	19.80	16	20.04	20.10	-4	13,914	-0.03%
2020/12/01	16	20.49	0	0.00	20.00	16	13,852	0.12%
2020/11/30	5	19.87	7	19.71	19.75	-2	13,518	-0.01%
2020/11/27	4	18.66	11	18.74	18.90	-7	13,076	-0.05%
2020/11/26	0	0.00	10	18.45	18.55	-10	12,389	-0.08%
2020/11/25	11	17.40	0	0.00	16.90	11	12,112	0.09%
2020/11/24	2	17.20	2	16.75	17.00	0	11,888	0.00%
2020/11/23	10	17.00	17	17.20	17.25	-7	11,640	-0.06%
2020/11/20	2	16.25	1	16.55	16.20	1	11,157	0.01%
2020/11/19	12	16.70	4	16.84	16.75	8	10,942	0.07%
2020/11/18	7	15.91	4	16.70	16.70	3	10,397	0.03%
2020/11/17	2	15.65	3	15.70	15.65	-1	9,132	-0.01%
2020/11/16	0	0.00	2	13.90	14.30	-2	8,379	-0.02%
2020/11/12	0	0.00	3	13.80	13.55	-3	8,185	-0.04%
2020/11/11	0	0.00	1	13.05	13.05	-1	8,008	-0.01%
2020/11/10	2	13.50	4	13.38	13.30	-2	7,976	-0.03%
2020/11/09	5	13.39	0	0.00	13.25	5	7,930	0.06%
2020/11/04	1	14.00	5	14.20	14.20	-4	7,633	-0.05%
2020/11/03	5	14.00	3	14.00	13.75	2	7,450	0.03%
2020/11/02	0	0.00	62	13.05	12.90	-62	7,209	-0.86%
2020/10/28	2	13.60	0	0.00	13.50	2	7,084	0.03%
2020/10/22	0	0.00	1	13.50	13.60	-1	6,840	-0.01%
2020/10/21	35	13.62	0	0.00	13.85	35	6,769	0.52%
2020/10/20	61	14.01	42	14.17	13.70	19	6,592	0.29%
2020/10/19	10	13.50	0	0.00	13.30	10	6,156	0.16%
2020/10/16	10	13.64	4	13.50	13.25	6	6,093	0.10%
2020/10/15	2	13.30	4	13.30	14.05	-2	5,942	-0.03%
2020/10/14	14	12.43	17	12.86	12.85	-3	5,396	-0.06%
2020/10/12	7	11.91	0	0.00	11.95	7	4,926	0.14%
2020/09/25	0	0.00	1	11.30	10.85	-1	4,367	-0.02%
2020/09/21	7	12.99	8	13.00	12.15	-1	3,978	-0.03%
2020/09/18	16	12.11	10	12.55	12.90	6	3,344	0.18%
2020/09/16	2	11.80	0	0.00	11.95	2	2,916	0.07%
2020/09/14	0	0.00	2	12.50	11.60	-2	2,568	-0.08%
2020/09/07	1	12.30	0	0.00	12.05	1	2,093	0.05%
2020/07/24	1	8.93	0	0.00	8.70	1	985	0.10%
2020/03/13	0	0.00	1	5.90	5.98	-1	866	-0.12%
2020/03/09	0	0.00	2	7.46	6.88	-2	824	-0.24%
2020/03/05	0	7.68	0	0.00	7.68	0	810	0.00%
2020/02/20	0	0.00	1	8.14	8.13	-1	794	-0.13%
2020/01/07	0	0.00	1	8.73	8.80	-1	758	-0.13%
2019/12/27	10	9.53	6	9.40	9.29	4	699	0.57%
2019/12/26	0	0.00	1	9.38	9.53	-1	624	-0.16%
2019/12/24	5	8.77	5	8.90	9.22	0	513	0.00%
2019/10/31	0	0.00	2	8.28	8.28	-2	329	-0.61%
2019/10/23	5	8.49	5	8.37	8.30	0	321	0.00%
2019/09/24	1	8.45	0	0.00	8.49	1	311	0.32%
2019/07/22	5	8.70	5	8.60	8.60	0	243	0.00%
2019/05/10	0	0.00	1	8.68	8.68	-1	537	-0.19%
2019/05/03	0	0.00	3	9.04	9.09	-3	523	-0.57%
2019/04/29	0	0.00	1	9.00	8.98	-1	526	-0.19%
2019/04/22	0	0.00	0.3	9.40	9.44	-0.3	523	-0.06%
2019/04/17	0	0.00	5	9.43	9.43	-5	509	-0.98%
2019/04/16	5	9.73	0	0.00	9.50	5	502	0.99%
2019/03/29	10	9.08	0	0.00	9.06	10	480	2.08%
2019/02/21	0	9.53	0	0.00	9.56	0	690	0.00%
2018/12/28	0	0.00	2	9.46	9.43	-2	831	-0.24%
2018/12/27	2	9.69	0	0.00	9.54	2	845	0.24%
2018/12/13	0	0.00	3	9.85	9.73	-3	848	-0.35%
2018/12/03	14	10.49	10	10.75	10.50	4	811	0.49%
2018/11/29	0	0.00	1	9.55	9.45	-1	644	-0.16%
2018/11/02	2	9.30	0	0.00	9.14	2	1,111	0.18%
2018/09/06	2	11.85	0	0.00	11.85	2	7,023	0.03%
2018/09/03	0	0.00	3	12.35	12.15	-3	7,120	-0.04%
2018/08/29	0	0.00	2	12.50	12.50	-2	7,424	-0.03%
2018/08/28	2	11.85	0	0.00	12.00	2	7,414	0.03%
2018/08/15	1	11.20	0	0.00	11.25	1	8,223	0.01%
2018/08/14	0	0.00	10	11.25	11.40	-10	8,214	-0.12%
2018/08/13	0	0.00	10	11.05	11.10	-10	8,189	-0.12%
2018/07/31	0	0.00	15	12.65	12.65	-15	7,994	-0.19%
2018/07/27	15	13.30	0	0.00	13.20	15	7,931	0.19%
2018/07/25	10	13.20	0	0.00	12.90	10	7,778	0.13%
2018/07/24	15	13.08	5	13.30	13.30	10	7,702	0.13%
2018/07/20	0	0.00	6	12.84	12.50	-6	7,605	-0.08%
2018/07/17	0	0.00	5	14.00	13.45	-5	7,463	-0.07%
2018/07/12	5	14.10	0	0.00	14.25	5	7,152	0.07%
2018/07/10	1	14.15	0	0.00	14.00	1	6,986	0.01%
2018/07/09	6	14.87	16	14.79	14.35	-10	6,920	-0.14%
2018/07/06	84	14.05	81	14.01	14.50	3	6,700	0.04%
2018/07/05	1	14.35	1	15.35	14.25	0	6,448	0.00%
2018/07/04	17	15.71	5	15.75	15.80	12	6,188	0.19%
2018/07/03	3	15.23	9	15.26	15.60	-6	5,462	-0.11%
2018/07/02	0	0.00	14	13.90	14.20	-14	4,598	-0.30%
2018/06/29	21	14.16	1	14.05	13.85	20	4,495	0.44%
2018/06/28	48	14.86	58	15.33	14.10	-10	4,267	-0.23%
2018/06/27	77	14.82	77	14.57	14.90	0	3,766	0.00%
2018/06/26	15	14.11	0	0.00	14.70	15	3,250	0.46%
2018/06/25	0	0.00	3	13.45	13.50	-3	2,728	-0.11%
2018/06/22	70	12.38	67	12.80	12.30	3	2,403	0.12%
2018/06/13	0	0.00	14	12.09	12.05	-14	1,961	-0.71%
2018/06/12	0	0.00	1	12.25	12.05	-1	1,956	-0.05%
2018/06/11	5	12.40	1	12.40	12.40	4	1,928	0.21%
2018/06/06	3	13.20	13	12.90	13.30	-10	1,737	-0.58%
2018/06/04	0	0.00	6	12.78	12.80	-6	1,380	-0.43%
2018/06/01	27	13.49	0	0.00	13.40	27	1,285	2.10%
2018/05/30	0	0.00	4	11.45	11.45	-4	692	-0.58%
2018/05/24	0	0.00	1	10.10	10.35	-1	497	-0.20%
2018/01/22	1	11.85	1	12.00	12.00	0	1,925	0.00%
2018/01/16	0	0.00	10	11.90	11.70	-10	1,943	-0.51%
2018/01/05	0	0.00	35	12.26	11.65	-35	1,945	-1.80%
2018/01/03	10	11.10	11	11.17	11.40	-1	1,821	-0.05%