瑞軒 (2489)-土銀-花蓮券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	15.00	5	15.25	15.05	5	6,798	0.07%
2024/05/03	10	15.10	0	0.00	15.10	10	6,795	0.15%
2024/04/29	0	0.00	14	15.49	15.45	-14	6,802	-0.21%
2024/04/26	0	0.00	5	15.20	15.20	-5	6,700	-0.07%
2024/04/25	20	15.15	10	15.13	15.15	10	6,703	0.15%
2024/04/23	7	15.23	5	15.25	15.05	2	6,586	0.03%
2024/04/15	10	14.65	0	0.00	14.60	10	6,559	0.15%
2024/04/10	1	14.95	1	14.90	14.80	0	6,825	0.00%
2024/04/01	0	0.00	1	14.30	14.40	-1	6,575	-0.02%
2024/03/29	1	14.15	0	0.00	14.15	1	6,565	0.02%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/05	0	0.00	1	14.65	14.70	-1	6,605	-0.02%
2024/02/29	25	15.28	0	0.00	15.15	25	6,322	0.40%
2024/02/23	8	15.84	30	16.45	15.75	-22	5,978	-0.37%
2024/02/22	2.3	16.09	0	0.00	16.45	2.3	5,691	0.04%
2024/02/21	1	16.10	4	16.53	16.75	-3	4,832	-0.06%
2024/02/20	4	15.65	2	15.45	15.25	2	4,040	0.05%
2024/02/19	2	15.40	1	15.50	15.50	1	3,528	0.03%
2024/02/16	6	13.50	0	0.00	14.10	6	3,021	0.20%
2024/01/18	1	13.45	0	0.00	13.20	1	2,480	0.04%
2024/01/15	29	13.70	0	0.00	13.70	29	2,391	1.21%
2024/01/12	0.6	13.60	0	0.00	13.70	0.6	2,367	0.02%
2024/01/08	0	0.00	1.1	13.65	13.75	-1.1	2,062	-0.05%
2024/01/04	2	13.05	0	0.00	13.05	2	1,581	0.13%
2023/12/21	0	0.00	30	12.65	12.60	-30	1,604	-1.87%
2023/12/13	0	0.00	25	12.85	12.80	-25	1,643	-1.52%
2023/12/05	5	13.75	0	0.00	13.05	5	1,535	0.33%
2023/12/01	0	0.00	15	12.37	12.30	-15	1,102	-1.36%
2023/11/17	0	0.00	2.8	11.77	11.80	-2.8	1,119	-0.25%
2023/11/07	0	0.00	0.1	11.80	11.70	-0.1	1,376	-0.01%
2023/11/06	15	11.80	10	11.80	11.80	5	1,424	0.35%
2023/11/02	5	11.60	0	0.00	11.60	5	1,538	0.33%
2023/10/27	3	11.70	0	0.00	11.65	3	1,641	0.18%
2023/10/12	0	12.20	0	0.00	12.20	0	2,674	0.00%
2023/09/06	25	12.55	39.4	12.50	12.55	-14.4	3,858	-0.37%
2023/08/09	0	0.00	2	12.80	12.80	-2	6,629	-0.03%
2023/08/07	0	0.00	6	12.70	12.70	-6	6,905	-0.09%
2023/08/04	0	0.00	1	13.55	13.75	-1	6,895	-0.01%
2023/07/25	25	13.65	0	0.00	13.80	25	7,326	0.34%
2023/07/17	25	13.90	10	14.15	14.10	15	7,524	0.20%
2023/07/14	10	14.15	0	0.00	13.95	10	7,499	0.13%
2023/07/13	45	14.15	100	14.10	14.00	-55	7,475	-0.74%
2023/07/11	0	0.00	0.3	14.70	14.80	-0.3	7,310	0.00%
2023/07/07	4	15.46	0	0.00	15.30	4	6,930	0.06%
2023/07/06	3	14.95	0	0.00	15.05	3	6,754	0.04%
2023/07/05	0	0.00	10	14.90	14.80	-10	6,651	-0.15%
2023/07/04	10	14.55	0	0.00	14.75	10	6,611	0.15%
2023/07/03	0	0.00	1	14.65	14.75	-1	6,557	-0.02%
2023/06/29	0	0.00	20	15.05	15.00	-20	6,467	-0.31%
2023/06/26	10	14.80	0	0.00	14.80	10	6,279	0.16%
2023/06/16	23	14.84	0	0.00	14.45	23	5,927	0.39%
2023/06/15	0	0.00	6	14.38	14.80	-6	5,689	-0.11%
2023/06/13	0	0.00	20	14.20	14.20	-20	5,505	-0.36%
2023/06/07	4	14.15	4	14.25	14.25	0	5,316	0.00%
2023/06/06	15	14.20	0	0.00	14.20	15	5,276	0.28%
2023/06/05	0.5	14.65	0	0.00	14.75	0.5	5,125	0.01%
2023/06/02	1	15.00	13	14.89	15.10	-12	4,878	-0.25%
2023/06/01	14	14.02	0	0.00	13.90	14	4,264	0.33%
2023/05/31	0	0.00	1	13.25	13.25	-1	3,566	-0.03%
2023/05/29	1	12.70	0	0.00	12.70	1	3,431	0.03%
2023/05/10	0	0.00	5	12.80	13.00	-5	2,558	-0.20%
2023/05/09	0	0.00	10	12.63	12.70	-10	2,437	-0.41%
2023/05/08	0	0.00	1	12.45	12.55	-1	2,368	-0.04%
2023/05/04	0	0.00	11	12.00	12.25	-11	2,193	-0.50%
2023/04/26	0	0.00	5	10.65	10.95	-5	1,724	-0.29%
2023/04/25	0	0.00	5	10.85	10.65	-5	1,659	-0.30%
2023/04/19	0	0.00	5	10.50	10.50	-5	1,433	-0.35%
2023/04/18	0	0.00	10	10.43	10.45	-10	1,412	-0.71%
2023/04/17	0	0.00	5	10.35	10.40	-5	1,400	-0.36%
2023/04/14	0	0.00	5	10.35	10.30	-5	1,390	-0.36%
2023/04/07	5	10.05	0	0.00	10.05	5	1,374	0.36%
2023/04/06	10	10.05	0	0.00	10.05	10	1,376	0.73%
2023/03/29	1	10.15	0	0.00	10.10	1	1,374	0.07%
2023/03/22	0	0.00	5	10.40	10.40	-5	1,431	-0.35%
2023/03/21	0	0.00	11	10.30	10.30	-11	1,423	-0.77%
2023/03/20	1	10.15	0	0.00	10.20	1	1,416	0.07%
2023/03/16	10	10.03	0	0.00	10.00	10	1,433	0.70%
2023/03/15	0	0.00	0.2	10.30	10.20	-0.2	1,431	-0.01%
2023/03/14	0.4	10.05	0	0.00	10.15	0.4	1,440	0.02%
2023/03/13	0.7	10.42	0	0.00	10.45	0.7	1,423	0.05%
2023/03/10	0.4	10.60	0	0.00	10.60	0.4	1,440	0.02%
2023/03/09	0.4	10.95	0	0.00	10.95	0.4	1,511	0.03%
2023/03/07	0.4	10.75	0	0.00	10.75	0.4	1,868	0.02%
2023/03/06	0.5	10.65	0	0.00	10.70	0.5	2,251	0.02%
2023/03/03	0.4	10.50	0	0.00	10.60	0.4	2,245	0.02%
2023/03/02	1.4	10.50	0	0.00	10.45	1.4	2,240	0.06%
2023/03/01	1.4	10.65	0	0.00	10.65	1.4	2,230	0.06%
2023/02/24	1.4	10.63	0	0.00	10.70	1.4	2,235	0.06%
2023/02/23	0.8	10.73	0	0.00	10.65	0.8	2,217	0.04%
2023/02/22	0.4	10.75	10	10.60	10.75	-9.6	2,219	-0.43%
2023/02/21	0.4	10.60	0	0.00	10.65	0.4	2,207	0.02%
2023/02/20	0	0.00	5	10.50	10.65	-5	2,227	-0.22%
2023/02/17	0.5	10.30	5	10.30	10.30	-4.5	2,190	-0.21%
2023/02/13	6	9.99	0	0.00	10.00	6	2,416	0.25%
2023/02/08	0	0.00	5	10.25	10.25	-5	2,428	-0.21%
2023/02/06	0	0.00	1	10.15	10.15	-1	2,425	-0.04%
2022/12/26	0	0.00	2	10.00	9.93	-2	2,440	-0.08%
2022/12/23	0.1	9.83	0	0.00	9.93	0.1	2,455	0.00%
2022/12/20	2	9.75	0	0.00	9.69	2	2,517	0.08%
2022/12/02	0	0.00	1	10.15	10.25	-1	2,513	-0.04%
2022/12/01	1	10.10	10	10.10	10.15	-9	2,542	-0.35%
2022/11/29	8	9.59	0	0.00	9.55	8	2,218	0.36%
2022/11/28	10	10.05	1	10.30	9.92	9	2,076	0.43%
2022/11/24	1	10.00	0	0.00	9.96	1	1,867	0.05%
2022/11/10	1	10.10	0	0.00	10.05	1	1,854	0.05%
2022/11/09	1	10.20	1	10.35	10.40	0	1,809	0.00%
2022/10/27	0	0.00	3	9.20	9.15	-3	1,751	-0.17%
2022/10/25	3	8.93	0.2	9.01	8.93	2.9	1,756	0.16%
2022/10/13	0	9.30	0	0.00	9.18	0	1,752	0.00%
2022/10/11	0.2	9.72	0	0.00	9.63	0.2	1,743	0.01%
2022/10/07	0	0.00	1	10.00	10.00	-1	1,738	-0.06%
2022/09/27	0	0.00	10	9.53	9.66	-10	1,706	-0.59%
2022/09/26	0.4	9.74	0	0.00	9.51	0.4	1,700	0.02%
2022/09/22	1	10.05	0	0.00	10.20	1	1,688	0.06%
2022/09/19	0.3	10.35	1	10.30	10.25	-0.7	1,673	-0.04%
2022/09/08	1	10.25	1	10.30	10.45	0	1,687	0.00%
2022/09/05	2	11.15	0	0.00	11.10	2	1,612	0.12%
2022/09/02	5	11.60	0	0.00	11.50	5	1,611	0.31%
2022/08/22	0	0.00	1	13.00	12.90	-1	1,821	-0.05%
2022/06/21	0	0.00	1	13.05	13.15	-1	2,427	-0.04%
2022/06/13	2	13.25	0	0.00	13.15	2	2,476	0.08%
2022/06/08	5	13.91	0	0.00	14.00	5	2,249	0.22%
2022/06/02	0	0.00	4	13.15	13.15	-4	2,086	-0.19%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/10	10	12.70	42	12.40	12.75	-32	2,045	-1.56%
2022/05/06	72	12.90	72	12.78	13.05	0	1,984	0.00%
2022/05/03	2	13.05	0	0.00	13.05	2	1,889	0.11%
2022/04/29	17	14.55	16	14.67	14.50	1	1,742	0.06%
2022/04/25	1	15.30	0	0.00	15.25	1	1,693	0.06%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/07	3	16.63	0	0.00	16.45	3	1,851	0.16%
2022/03/25	0	0.00	1	16.50	16.45	-1	2,064	-0.05%
2022/03/17	0	0.00	1	15.55	15.70	-1	2,396	-0.04%
2022/03/15	1	15.10	0	0.00	15.15	1	3,202	0.03%
2022/03/10	0	0.00	1	15.50	15.45	-1	3,357	-0.03%
2022/03/08	1	15.00	0	0.00	15.00	1	3,464	0.03%
2022/03/07	1	15.65	0	0.00	15.50	1	3,476	0.03%
2022/03/04	2	16.15	0	0.00	16.10	2	3,581	0.06%
2022/02/25	2	16.10	0	0.00	16.05	2	4,587	0.04%
2022/02/24	4	16.30	0	0.00	16.15	4	4,788	0.08%
2022/02/17	1	16.55	0	0.00	16.55	1	5,078	0.02%
2022/02/14	1	16.60	0	0.00	16.50	1	5,211	0.02%
2022/01/26	1	16.20	0	0.00	16.25	1	6,022	0.02%
2022/01/25	5	16.35	0	0.00	16.30	5	6,060	0.08%
2022/01/21	25	16.93	0	0.00	16.90	25	6,061	0.41%
2022/01/20	0	0.00	20	17.20	17.10	-20	6,091	-0.33%
2022/01/19	20	17.00	0	0.00	17.05	20	6,186	0.32%
2022/01/14	5	16.85	0	0.00	16.95	5	6,272	0.08%
2022/01/13	0	0.00	0.1	17.10	17.15	-0.1	6,266	0.00%
2022/01/07	10	17.25	0	0.00	17.05	10	6,596	0.15%
2021/12/17	0	0.00	3	17.40	17.40	-3	6,777	-0.04%
2021/12/16	0	0.00	1	17.35	17.40	-1	6,793	-0.01%
2021/12/13	1	17.50	0	0.00	17.45	1	6,698	0.01%
2021/12/10	2	17.23	0	0.00	17.20	2	6,634	0.03%
2021/12/09	2	18.45	0	0.00	18.40	2	6,111	0.03%
2021/12/02	3	18.03	2	18.00	18.00	1	5,823	0.02%
2021/11/30	3	18.50	0	0.00	18.35	3	5,723	0.05%
2021/11/29	0	0.00	8	18.75	18.80	-8	5,616	-0.14%
2021/11/26	101	20.00	7	20.03	19.70	94	5,455	1.72%	大買/
2021/11/25	1	19.50	0	0.00	19.85	1	5,230	0.02%
2021/11/24	0	0.00	10	19.24	19.35	-10	4,973	-0.20%
2021/11/23	1	18.70	36	18.88	18.70	-35	4,779	-0.73%
2021/11/22	0	0.00	1	18.50	18.40	-1	4,625	-0.02%
2021/11/18	5	18.05	0	0.00	18.05	5	4,592	0.11%
2021/11/15	2.3	17.78	0	0.00	17.70	2.3	4,656	0.05%
2021/11/11	4.6	18.15	0	0.00	18.10	4.6	4,996	0.09%
2021/11/10	6.1	18.29	0	0.00	18.25	6.1	5,867	0.10%
2021/11/09	1.3	18.96	0	0.00	19.00	1.3	5,977	0.02%
2021/11/08	0.7	19.15	8	19.00	19.15	-7.3	6,481	-0.11%
2021/10/28	0	0.00	45	17.91	17.70	-45	6,320	-0.71%
2021/10/26	4	17.39	6	17.30	17.25	-2	6,082	-0.03%
2021/10/25	5	17.35	0	0.00	17.50	5	6,095	0.08%
2021/10/20	3	17.70	0	0.00	17.70	3	6,271	0.05%
2021/10/19	5	18.02	18	18.02	17.95	-13	6,353	-0.20%
2021/10/15	1	17.85	0	0.00	17.55	1	6,618	0.02%
2021/10/13	5	17.50	0	0.00	17.55	5	6,787	0.07%
2021/10/12	0	0.00	5	18.10	17.70	-5	6,859	-0.07%
2021/10/08	0	0.00	1	17.95	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	20	17.68	17.75	-20	7,039	-0.28%
2021/10/04	2	16.73	0	0.00	16.65	2	7,947	0.03%
2021/10/01	3	16.88	0	0.00	16.90	3	8,790	0.03%
2021/09/29	13	17.34	0	0.00	17.30	13	9,077	0.14%
2021/09/28	0	0.00	23	17.88	17.75	-23	9,127	-0.25%
2021/09/27	1	17.60	2	17.90	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	12	17.43	17.50	-12	9,097	-0.13%
2021/09/23	3	16.90	0	0.00	16.95	3	9,085	0.03%
2021/09/22	6	16.82	0	0.00	16.80	6	9,257	0.06%
2021/09/13	0	0.00	13	17.38	17.35	-13	9,774	-0.13%
2021/09/09	5	16.85	0	0.00	16.95	5	9,892	0.05%
2021/09/08	25	16.79	0	0.00	16.75	25	10,002	0.25%
2021/09/06	20	16.68	0	0.00	16.60	20	10,026	0.20%
2021/09/03	21	17.28	5	17.20	17.20	16	10,017	0.16%
2021/09/01	0	0.00	31	17.43	17.45	-31	10,175	-0.30%
2021/08/30	1	17.15	0	0.00	17.15	1	10,436	0.01%
2021/08/27	0	0.00	1	17.15	17.05	-1	10,526	-0.01%
2021/08/26	0	0.00	1	17.00	16.90	-1	10,577	-0.01%
2021/08/25	4	16.89	0	0.00	16.90	4	10,700	0.04%
2021/08/24	2	16.60	0	0.00	16.65	2	10,828	0.02%
2021/08/23	5	16.85	0	0.00	16.85	5	11,273	0.04%
2021/08/20	15	16.58	0	0.00	16.55	15	11,434	0.13%
2021/08/19	59	16.91	0	0.00	16.80	59	11,559	0.51%
2021/08/18	10	16.75	110	16.96	17.30	-100	11,651	-0.86%	大賣/
2021/08/16	30	17.05	38	17.23	17.00	-8	12,075	-0.07%
2021/08/13	3	17.50	0	0.00	17.40	3	12,140	0.02%
2021/08/11	3	17.70	1	18.05	17.85	2	12,470	0.02%
2021/08/10	0	0.00	5	17.90	17.90	-5	12,772	-0.04%
2021/08/09	0	0.00	3	18.50	18.35	-3	12,907	-0.02%
2021/08/06	1	19.00	3	18.85	18.40	-2	13,125	-0.02%
2021/08/05	23	17.95	16.1	18.07	17.75	6.9	12,612	0.05%
2021/08/04	22	18.11	16	17.74	18.10	6	12,977	0.05%
2021/08/03	1	17.05	0	0.00	17.05	1	12,954	0.01%
2021/08/02	0	0.00	7	17.17	17.20	-7	13,147	-0.05%
2021/07/30	10	17.15	0	0.00	17.10	10	13,446	0.07%
2021/07/28	0	0.00	100	17.40	17.45	-100	15,101	-0.66%
2021/07/26	0	0.00	7	18.05	18.05	-7	17,862	-0.04%
2021/07/23	3	17.85	0	0.00	17.80	3	19,742	0.02%
2021/07/22	6	18.03	11	17.87	18.00	-5	21,381	-0.02%
2021/07/21	6	17.18	2	17.10	17.10	4	21,429	0.02%
2021/07/20	5	17.75	0	0.00	17.40	5	21,892	0.02%
2021/07/19	5	18.10	0	0.00	18.00	5	22,023	0.02%
2021/07/14	22	18.24	2	18.73	18.40	20	22,956	0.09%
2021/07/13	1	19.00	4	19.01	18.80	-3	23,033	-0.01%
2021/07/09	16	18.26	5	18.50	18.30	11	23,692	0.05%
2021/07/08	2	18.33	124	18.02	18.70	-122	24,114	-0.51%	大賣/鉅額交易
2021/07/07	46	17.81	0	0.00	17.75	46	23,515	0.20%
2021/07/06	1	17.75	0	0.00	17.45	1	23,583	0.00%
2021/07/01	5	17.15	0	0.00	17.20	5	24,522	0.02%
2021/06/29	5	17.25	0	0.00	17.30	5	24,772	0.02%
2021/06/28	100	17.50	21	17.70	18.00	79	24,800	0.32%
2021/06/25	11	17.07	0	0.00	17.05	11	24,636	0.04%
2021/06/24	0	0.00	10	17.50	17.25	-10	24,767	-0.04%
2021/06/22	2	16.65	0	0.00	16.60	2	25,071	0.01%
2021/06/21	6	16.78	1	16.70	16.70	5	25,474	0.02%
2021/06/18	8	17.29	4	17.25	17.20	4	26,832	0.01%
2021/06/17	20	17.55	0	0.00	17.45	20	28,138	0.07%
2021/06/16	2	16.85	0	0.00	16.80	2	29,448	0.01%
2021/06/10	10	17.16	0	0.00	17.10	10	32,919	0.03%
2021/06/09	4	17.46	0	0.00	17.40	4	32,926	0.01%
2021/06/07	3	17.35	13	17.78	18.05	-10	32,765	-0.03%
2021/06/04	5	17.60	2	17.65	17.55	3	32,557	0.01%
2021/06/02	0	0.00	5	17.90	17.75	-5	32,455	-0.02%
2021/06/01	2	17.85	0	0.00	17.85	2	32,404	0.01%
2021/05/31	20	18.20	24	17.98	17.95	-4	32,409	-0.01%
2021/05/28	5	17.40	4	17.53	17.60	1	32,590	0.00%
2021/05/27	5	17.00	0	0.00	16.90	5	32,471	0.02%
2021/05/18	0	0.00	2	15.70	15.80	-2	31,143	-0.01%
2021/05/17	2	14.45	10	14.76	14.40	-8	30,848	-0.03%
2021/05/14	1	15.95	1	16.45	16.00	0	30,574	0.00%
2021/05/13	5	15.70	0	0.00	15.65	5	30,061	0.02%
2021/05/12	6	16.08	12	16.38	15.80	-6	29,673	-0.02%
2021/05/11	1	17.25	2	17.78	17.55	-1	29,089	0.00%
2021/05/07	5	19.13	0	0.00	19.50	5	28,378	0.02%
2021/05/06	3	19.98	4	20.08	19.05	-1	28,024	0.00%
2021/05/05	12	20.34	7	20.19	19.90	5	27,413	0.02%
2021/05/04	76	19.90	32	20.33	20.95	44	26,231	0.17%
2021/05/03	9	19.21	3	19.20	19.05	6	23,852	0.03%
2021/04/29	59	20.42	16	20.78	20.05	43	23,341	0.18%
2021/04/28	36	19.96	57	19.92	21.00	-21	21,346	-0.10%
2021/04/27	4	18.81	0	0.00	19.10	4	19,656	0.02%
2021/04/26	0	0.00	31	19.41	19.15	-31	19,338	-0.16%
2021/04/22	60	19.14	0	0.00	18.30	60	18,602	0.32%
2021/04/21	4	19.40	0	0.00	19.00	4	18,175	0.02%
2021/04/19	11	18.98	6	18.85	18.85	5	17,437	0.03%
2021/04/16	20	18.79	1	18.80	18.80	19	17,127	0.11%
2021/04/15	17	19.69	232	19.93	19.15	-215	16,792	-1.28%	大賣/鉅額交易
2021/04/14	1	16.95	7	18.45	19.00	-6	15,744	-0.04%
2021/04/13	2	18.38	11	18.63	18.10	-9	15,132	-0.06%
2021/04/12	4	18.56	2.4	18.92	18.50	1.6	14,913	0.01%
2021/04/09	1	18.90	2	19.95	18.55	-1	14,580	-0.01%
2021/04/08	1	18.50	0	0.00	18.90	1	13,891	0.01%
2021/04/06	12	18.39	6	18.45	18.60	6	13,521	0.04%
2021/03/31	0	0.00	2	18.60	18.25	-2	13,219	-0.02%
2021/03/30	5	17.95	4	17.69	17.95	1	13,024	0.01%
2021/03/29	0	0.00	10	16.90	17.30	-10	12,869	-0.08%
2021/03/26	12	16.63	0	0.00	16.60	12	12,765	0.09%
2021/03/25	2	16.80	0	0.00	16.65	2	12,521	0.02%
2021/03/24	4	16.71	0	0.00	16.80	4	12,443	0.03%
2021/03/23	28	18.46	0	0.00	17.90	28	12,108	0.23%
2021/03/22	29	19.38	39	19.55	19.85	-10	10,757	-0.09%
2021/03/19	7	17.47	13	16.87	18.10	-6	9,341	-0.06%
2021/03/18	14	15.75	9	16.32	16.65	5	7,951	0.06%
2021/03/17	12	14.02	32	15.23	15.50	-20	5,923	-0.34%
2021/03/16	7	13.55	17	13.94	14.10	-10	4,929	-0.20%
2021/03/15	1	12.95	100	12.89	12.85	-99	4,530	-2.19%
2021/03/11	0	0.00	0.1	12.50	12.55	-0.1	4,812	0.00%
2021/03/09	0	0.00	4	12.45	12.45	-4	5,242	-0.08%
2021/03/08	10	12.55	14	12.71	12.50	-4	5,429	-0.07%
2021/03/05	10	12.45	22	12.33	12.35	-12	5,522	-0.22%
2021/03/03	30	12.84	6	13.01	12.85	24	5,375	0.45%
2021/02/26	0	0.00	8.1	11.80	11.85	-8.1	5,033	-0.16%
2021/02/19	176	11.32	0	0.00	11.35	176	5,465	3.22%	大買/鉅額交易
2021/01/29	2	11.15	0	0.00	11.15	2	5,801	0.03%
2021/01/21	5	11.20	0	0.00	11.30	5	5,830	0.09%
2021/01/20	8	11.39	0	0.00	11.25	8	5,819	0.14%
2021/01/11	100	11.80	0	0.00	11.90	100	5,899	1.70%
2021/01/07	0	0.00	2	12.00	11.90	-2	5,967	-0.03%
2020/12/25	0	0.00	20	12.25	12.20	-20	6,036	-0.33%
2020/12/16	20	12.30	0	0.00	12.20	20	5,681	0.35%
2020/12/10	41	12.00	0	0.00	12.10	41	5,643	0.73%
2020/12/08	42	12.25	0	0.00	12.25	42	5,549	0.76%
2020/12/07	60	12.30	0	0.00	12.50	60	5,508	1.09%
2020/12/01	5	11.85	5	11.80	11.80	0	4,740	0.00%
2020/11/25	16	11.86	16	11.62	11.65	0	4,603	0.00%
2020/11/24	0	0.00	30	11.30	11.60	-30	4,339	-0.69%
2020/11/13	0	0.00	2	11.03	10.70	-2	4,071	-0.05%
2020/11/11	0	0.00	1	11.00	10.90	-1	3,877	-0.03%
2020/11/10	0	0.00	2	10.80	10.90	-2	3,875	-0.05%
2020/11/05	0	0.00	10	10.55	10.55	-10	3,948	-0.25%
2020/11/02	5	10.10	15	10.55	10.40	-10	4,658	-0.21%
2020/10/30	6	10.25	0	0.00	10.20	6	5,252	0.11%
2020/10/29	5	10.25	0	0.00	10.40	5	5,366	0.09%
2020/10/27	11	10.65	0	0.00	10.65	11	5,390	0.20%
2020/10/26	30	10.80	0	0.00	10.80	30	5,399	0.56%
2020/10/19	0	0.00	4	10.65	10.75	-4	5,402	-0.07%
2020/10/14	0	0.00	30	11.02	11.00	-30	5,524	-0.54%
2020/10/13	10	10.41	15	10.67	10.70	-5	5,535	-0.09%
2020/10/07	5	10.40	10	10.28	10.25	-5	6,349	-0.08%
2020/10/06	0	0.00	10	10.17	10.15	-10	6,333	-0.16%
2020/09/29	5	9.90	0	0.00	9.87	5	6,539	0.08%
2020/09/25	1	9.51	0	0.00	9.62	1	6,611	0.02%
2020/09/24	25	9.97	0	0.00	9.90	25	6,595	0.38%
2020/09/23	5	10.25	0	0.00	10.20	5	6,564	0.08%
2020/09/22	15	10.23	0	0.00	10.25	15	6,564	0.23%
2020/09/18	0	0.00	1	10.45	10.65	-1	6,796	-0.01%
2020/09/17	10	10.50	15	10.37	10.45	-5	6,779	-0.07%
2020/09/16	6	10.25	0	0.00	10.20	6	6,699	0.09%
2020/09/09	10	10.80	10	10.80	10.85	0	6,740	0.00%
2020/09/08	0	0.00	0.1	10.60	10.60	-0.1	6,629	0.00%
2020/09/07	10	10.80	10	10.70	10.65	0	6,636	0.00%
2020/09/03	10	10.75	15	10.90	10.80	-5	6,570	-0.08%
2020/08/31	0	0.00	5	10.65	10.55	-5	6,450	-0.08%
2020/08/27	0	0.00	20	10.50	10.50	-20	6,470	-0.31%
2020/08/25	4	10.30	30	10.32	10.30	-26	6,329	-0.41%
2020/08/20	21	9.78	0	0.00	9.79	21	6,273	0.33%
2020/08/19	2	10.25	0	0.00	10.30	2	6,139	0.03%
2020/08/13	25	10.05	0	0.00	10.05	25	6,061	0.41%
2020/08/12	30	10.22	0	0.00	10.20	30	6,022	0.50%
2020/08/11	1	10.35	0	0.00	10.55	1	5,918	0.02%
2020/08/10	15	10.22	10	10.25	10.30	5	5,834	0.09%
2020/08/06	16	10.84	16	10.52	10.50	0	5,629	0.00%
2020/08/05	11	10.53	102	11.07	10.60	-91	5,128	-1.77%	大賣/
2020/07/31	1	9.37	0	0.00	9.44	1	4,298	0.02%
2020/07/30	2	9.35	0	0.00	9.38	2	4,296	0.05%
2020/07/28	1	9.01	0	0.00	8.96	1	4,173	0.02%
2020/07/27	16	9.44	0	0.00	9.15	16	4,157	0.38%
2020/07/24	0	0.00	6	9.68	9.47	-6	4,117	-0.15%
2020/07/23	4	9.55	0	0.00	9.58	4	4,060	0.10%
2020/07/20	22	9.38	21	9.43	9.60	1	3,886	0.03%
2020/07/17	92	10.23	0	0.00	9.96	92	3,718	2.47%
2020/07/16	8	10.13	59	10.01	10.50	-51	3,392	-1.50%
2020/07/15	50	9.59	1	9.59	9.59	49	2,861	1.71%
2020/07/06	0	0.00	10	8.24	8.23	-10	2,271	-0.44%
2020/06/29	10	8.19	10	8.03	8.12	0	2,184	0.00%
2020/06/23	2	7.91	0	0.00	7.93	2	1,945	0.10%
2020/06/22	2	8.11	0	0.00	8.03	2	1,917	0.10%
2020/06/19	2	8.14	4	8.36	8.12	-2	1,922	-0.10%
2020/06/12	2	7.44	0	0.00	7.48	2	1,788	0.11%
2020/06/11	2	7.92	0	0.00	7.73	2	1,824	0.11%
2020/06/10	0	0.00	8	7.93	7.97	-8	1,805	-0.44%
2020/06/05	0	0.00	1	7.76	7.75	-1	1,832	-0.05%
2020/05/20	0	0.00	5	7.52	7.36	-5	1,819	-0.27%
2020/05/15	5	7.07	0	0.00	7.05	5	1,782	0.28%
2020/05/14	3	7.25	5	7.21	7.13	-2	1,774	-0.11%
2020/04/24	7	7.05	0	0.00	7.04	7	1,820	0.38%
2020/04/15	0	0.00	8	7.47	7.43	-8	1,770	-0.45%
2020/03/23	1	6.14	0	0.00	6.14	1	1,660	0.06%
2020/03/19	1	6.04	0	0.00	6.00	1	1,642	0.06%
2020/03/17	1	6.61	0	0.00	6.71	1	1,562	0.06%
2020/03/13	8	7.39	0	0.00	7.42	8	1,483	0.54%
2020/03/12	3	8.19	0	0.00	8.20	3	1,415	0.21%
2020/03/09	1	8.65	0	0.00	8.60	1	1,337	0.07%
2020/03/02	2	8.99	0	0.00	8.92	2	1,267	0.16%
2020/02/27	1	9.30	0	0.00	9.23	1	1,231	0.08%
2020/02/25	1	9.50	0	0.00	9.40	1	1,185	0.08%
2020/02/24	4	9.62	0	0.00	9.61	4	1,143	0.35%
2020/02/19	1	9.73	0	0.00	9.74	1	1,115	0.09%
2020/02/18	1	9.65	0	0.00	9.67	1	1,110	0.09%
2020/02/10	2	9.58	0	0.00	9.56	2	1,112	0.18%
2020/02/07	11	9.85	0	0.00	9.80	11	1,076	1.02%
2020/02/03	1	9.85	2	9.90	9.88	-1	987	-0.10%
2020/01/30	6	10.31	0	0.00	10.20	6	951	0.63%
2020/01/10	1	10.65	0	0.00	10.65	1	870	0.11%
2020/01/02	0	0.00	10	11.00	11.00	-10	872	-1.15%
2019/12/16	1	10.60	10	10.60	10.60	-9	1,059	-0.85%
2019/12/13	1	10.55	0	0.00	10.60	1	1,042	0.10%
2019/12/10	1	10.85	0	0.00	10.90	1	1,036	0.10%
2019/12/09	0	0.00	10	10.70	10.70	-10	1,028	-0.97%
2019/11/14	1	10.70	0	0.00	10.65	1	1,049	0.10%
2019/11/07	0	0.00	7	11.00	11.00	-7	1,048	-0.67%
2019/10/22	0	0.00	1	11.35	11.35	-1	1,135	-0.09%
2019/09/27	0	0.00	2	11.65	11.55	-2	1,179	-0.17%
2019/09/26	2	12.05	0	0.00	11.90	2	1,152	0.17%
2019/09/25	7	11.96	5	12.05	12.10	2	1,122	0.18%
2019/09/23	0	0.00	15	11.55	11.60	-15	957	-1.57%
2019/09/19	15	11.15	0	0.00	11.30	15	931	1.61%
2019/09/11	0	0.00	10	11.05	11.00	-10	1,020	-0.98%
2019/09/10	1	11.00	0	0.00	10.95	1	1,016	0.10%
2019/08/29	2	10.65	0	0.00	10.70	2	1,015	0.20%
2019/08/26	2	10.80	0	0.00	10.85	2	1,016	0.20%
2019/08/20	0	0.00	0	11.00	11.00	0	1,106	0.00%
2019/08/06	1	10.45	0	0.00	10.55	1	1,132	0.09%
2019/07/31	0	0.00	8	11.22	11.30	-8	1,139	-0.70%
2019/07/17	0	0.00	2	11.35	11.40	-2	1,098	-0.18%
2019/07/16	0	0.00	7	11.30	11.30	-7	1,089	-0.64%
2019/06/20	10	10.60	0	0.00	10.65	10	1,116	0.90%
2019/06/10	1	10.45	0	0.00	10.45	1	1,172	0.09%
2019/05/29	5	10.67	0	0.00	10.50	5	1,154	0.43%
2019/05/21	0	0.00	10	10.91	11.00	-10	1,135	-0.88%
2019/05/16	1	11.25	0	0.00	11.15	1	1,145	0.09%
2019/05/15	0	0.00	1	11.15	11.20	-1	1,143	-0.09%
2019/05/14	1	10.95	15	11.00	11.10	-14	1,155	-1.21%
2019/05/13	1	11.35	0	0.00	11.30	1	1,142	0.09%
2019/05/10	2	11.55	0	0.00	11.45	2	1,143	0.17%
2019/05/09	1	11.65	0	0.00	11.65	1	1,131	0.09%
2019/05/08	2	11.78	0	0.00	11.75	2	1,121	0.18%
2019/05/06	1	11.85	0	0.00	11.80	1	1,126	0.09%
2019/05/03	1	11.95	0	0.00	11.95	1	1,118	0.09%
2019/04/30	3	11.95	0	0.00	11.95	3	1,105	0.27%
2019/04/16	0	0.00	2	12.10	12.10	-2	1,010	-0.20%
2019/04/10	2	11.73	0	0.00	11.75	2	1,003	0.20%
2019/04/08	1	11.75	0	0.00	11.90	1	955	0.10%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/04/01	1	11.75	0	0.00	11.80	1	943	0.11%
2019/03/29	1	11.80	0	0.00	11.80	1	925	0.11%
2019/03/11	1	12.15	0	0.00	12.25	1	857	0.12%
2019/03/08	9	12.23	0	0.00	12.20	9	874	1.03%
2019/01/25	1	11.50	0	0.00	11.60	1	780	0.13%
2019/01/22	1	11.55	0	0.00	11.55	1	777	0.13%
2019/01/07	0	0.00	35	11.65	11.65	-35	830	-4.22%
2018/12/25	1	11.15	0	0.00	11.20	1	865	0.12%
2018/12/21	1	11.55	0	0.00	11.45	1	954	0.10%
2018/12/20	1	11.65	2	11.65	11.65	-1	962	-0.10%
2018/12/18	2	11.80	0	0.00	11.75	2	984	0.20%
2018/12/06	2	11.80	0	0.00	11.80	2	956	0.21%
2018/11/29	5	12.10	5	12.05	12.05	0	913	0.00%
2018/10/24	0	0.00	1	11.85	11.85	-1	945	-0.11%
2018/10/05	1	12.65	0	0.00	12.70	1	992	0.10%
2018/09/10	4	12.68	0	0.00	12.65	4	1,296	0.31%
2018/09/07	5	12.86	0	0.00	12.90	5	1,393	0.36%
2018/08/28	1	12.70	0	0.00	12.70	1	1,838	0.05%
2018/08/24	2	12.63	0	0.00	12.60	2	2,013	0.10%
2018/08/16	1	12.50	0	0.00	12.50	1	2,076	0.05%
2018/08/13	11	12.66	0	0.00	12.65	11	2,086	0.53%
2018/07/27	10	13.20	10	13.20	13.15	0	2,124	0.00%
2018/07/26	0	0.00	1	13.00	13.00	-1	2,077	-0.05%
2018/07/06	2	13.00	0	0.00	12.95	2	2,171	0.09%
2018/06/27	1	13.80	0	0.00	13.70	1	2,403	0.04%
2018/06/21	0	0.00	6	14.50	14.50	-6	2,685	-0.22%
2018/06/20	6	14.95	0	0.00	14.80	6	2,664	0.23%
2018/06/14	2	14.20	2	14.30	14.55	0	2,458	0.00%
2018/06/12	0	0.00	13	13.84	13.90	-13	2,280	-0.57%
2018/06/08	0	0.00	20	13.65	13.70	-20	2,222	-0.90%
2018/06/07	41	13.71	6	13.95	13.80	35	2,210	1.58%
2018/06/01	10	13.40	10	13.40	13.35	0	2,079	0.00%
2018/05/14	1	12.80	0	0.00	12.80	1	2,423	0.04%
2018/05/10	11	12.81	0	0.00	12.75	11	2,472	0.44%
2018/05/09	0	0.00	2	12.75	12.70	-2	2,511	-0.08%
2018/05/08	6	12.95	0	0.00	13.00	6	2,561	0.23%
2018/05/03	4	13.15	0	0.00	13.10	4	2,946	0.14%
2018/05/02	4	13.35	0	0.00	13.50	4	2,954	0.14%
2018/04/13	0	0.00	1	13.75	13.80	-1	3,044	-0.03%
2018/04/10	1	13.50	0	0.00	13.50	1	3,076	0.03%
2018/03/28	7	14.59	6	14.65	14.60	1	2,794	0.04%
2018/03/27	9	15.54	0	0.00	15.05	9	2,729	0.33%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	1	15.85	0	0.00	15.95	1	2,544	0.04%
2018/03/22	3	16.25	0	0.00	16.15	3	2,518	0.12%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/19	1	16.35	0.1	16.40	16.40	0.9	2,526	0.04%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/13	0.1	16.60	0	0.00	16.65	0.1	2,662	0.00%
2018/03/12	0	0.00	10	16.50	16.55	-10	2,695	-0.37%
2018/03/08	5	16.50	0	0.00	16.50	5	2,746	0.18%
2018/01/30	5	17.95	5	17.60	17.35	0	2,835	0.00%
2018/01/29	5	17.45	5	17.55	17.60	0	2,781	0.00%
2018/01/23	0	0.00	110	16.80	16.85	-110	2,568	-4.28%	大賣/鉅額交易
2018/01/22	5	17.00	5	16.90	16.90	0	2,557	0.00%
2018/01/17	0	0.00	1	16.90	16.80	-1	2,565	-0.04%
2018/01/05	0	0.00	1	16.50	16.60	-1	2,717	-0.04%