瑞軒 (2489)-土銀-白河券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股▼0.50%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	15.15	15.20	-2	6,700	-0.03%
2024/04/11	0	0.00	1	14.90	14.85	-1	6,922	-0.01%
2024/04/10	1	14.80	0	0.00	14.80	1	6,825	0.01%
2024/04/08	0	14.70	0	0.00	14.80	0	6,688	0.00%
2024/03/25	1	14.35	0	0.00	14.30	1	6,472	0.02%
2024/03/18	0	0.00	11	13.86	13.90	-11	6,327	-0.17%
2024/03/14	0	0.00	1	14.45	14.20	-1	6,324	-0.02%
2024/03/13	0	0.00	5	14.15	14.15	-5	6,326	-0.08%
2024/03/12	5	14.39	0	0.00	14.35	5	6,317	0.08%
2024/03/07	1	14.45	0	0.00	14.40	1	6,694	0.01%
2024/03/01	5	14.90	0	0.00	14.90	5	6,399	0.08%
2024/02/27	0	0.00	10	15.30	15.35	-10	6,232	-0.16%
2024/02/23	5	15.75	1	15.90	15.75	4	5,978	0.07%
2024/02/22	5	16.01	10	16.65	16.45	-5	5,691	-0.09%
2024/02/21	11	16.53	2	16.10	16.75	9	4,832	0.19%
2024/02/20	7	15.59	1	15.55	15.25	6	4,040	0.15%
2024/02/19	9	14.76	1	14.70	15.50	8	3,528	0.23%
2024/02/15	1	13.55	1	13.65	13.55	0	2,878	0.00%
2024/02/05	1	12.95	0	0.00	12.95	1	2,820	0.04%
2023/11/06	0	0.00	30	11.80	11.80	-30	1,424	-2.11%
2023/10/31	30	11.50	0	0.00	11.40	30	1,576	1.90%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/10	0	0.00	1	14.30	14.10	-1	7,182	-0.01%
2023/07/07	1	15.50	0	0.00	15.30	1	6,930	0.01%
2023/06/19	2	14.80	0	0.00	14.55	2	6,007	0.03%
2023/06/07	0	0.00	5	14.21	14.25	-5	5,316	-0.09%
2023/06/06	5	14.20	0	0.00	14.20	5	5,276	0.09%
2023/06/05	10	14.80	10	14.85	14.75	0	5,125	0.00%
2023/06/01	0	0.00	1	13.80	13.90	-1	4,264	-0.02%
2023/05/31	5	12.75	5	12.90	13.25	0	3,566	0.00%
2023/05/30	5	12.79	5	12.80	12.70	0	3,458	0.00%
2023/05/26	0	0.00	10	12.40	12.35	-10	3,386	-0.30%
2023/05/22	0	0.00	1	12.50	12.50	-1	3,351	-0.03%
2023/05/19	10	13.00	0	0.00	12.65	10	3,334	0.30%
2023/05/17	0.4	12.30	0	0.00	12.35	0.4	3,109	0.01%
2023/02/01	0	0.00	10	10.05	10.10	-10	2,395	-0.42%
2022/12/22	0	0.00	0.3	9.84	9.83	-0.3	2,482	-0.01%
2022/12/16	10	9.86	0	0.00	9.73	10	2,549	0.39%
2022/12/01	0	0.00	7	10.15	10.15	-7	2,542	-0.28%
2022/11/29	6	9.51	1	9.52	9.55	5	2,218	0.23%
2022/11/28	1	10.00	0	0.00	9.92	1	2,076	0.05%
2022/11/21	1	10.00	0	0.00	10.00	1	1,897	0.05%
2022/10/13	0	0.00	1	9.63	9.18	-1	1,752	-0.06%
2022/10/07	1	10.00	0	0.00	10.00	1	1,738	0.06%
2022/08/26	0	0.00	4	13.00	13.05	-4	1,842	-0.22%
2022/08/19	1	13.00	0	0.00	13.00	1	1,966	0.05%
2022/06/15	0	0.00	2	13.20	13.35	-2	2,471	-0.08%
2022/06/09	4	13.96	0	0.00	14.00	4	2,419	0.17%
2022/05/20	0	0.00	1	12.95	13.00	-1	2,061	-0.05%
2022/05/18	1	13.15	0	0.00	13.15	1	2,070	0.05%
2022/01/19	0	0.00	19	17.00	17.05	-19	6,186	-0.31%
2022/01/17	0	0.00	11	16.90	17.05	-11	6,246	-0.18%
2022/01/06	0	0.00	1	17.25	17.25	-1	6,568	-0.02%
2021/12/30	0.1	17.60	0	0.00	17.60	0.1	6,662	0.00%
2021/12/27	0	0.00	20	17.35	17.35	-20	6,842	-0.29%
2021/12/23	20	17.55	0	0.00	17.45	20	6,892	0.29%
2021/12/17	0	0.00	100	17.20	17.40	-100	6,777	-1.48%
2021/12/13	11	17.32	10	17.55	17.45	1	6,698	0.01%
2021/12/09	100	18.75	0	0.00	18.40	100	6,111	1.64%
2021/12/06	10	17.95	0	0.00	17.95	10	5,886	0.17%
2021/12/02	10	18.00	0	0.00	18.00	10	5,823	0.17%
2021/12/01	0	0.00	1	18.35	18.30	-1	5,761	-0.02%
2021/11/30	11	18.52	0	0.00	18.35	11	5,723	0.19%
2021/11/29	0	0.00	2	19.85	18.80	-2	5,616	-0.04%
2021/11/24	2	19.20	0.7	19.20	19.35	1.3	4,973	0.03%
2021/11/23	0	0.00	4	18.85	18.70	-4	4,779	-0.08%
2021/11/18	0	0.00	2	18.05	18.05	-2	4,592	-0.04%
2021/11/17	0	0.00	2	17.70	18.15	-2	4,642	-0.04%
2021/11/16	0	0.00	1	17.70	17.65	-1	4,609	-0.02%
2021/11/10	5.2	18.30	0	0.00	18.25	5.2	5,867	0.09%
2021/11/08	0	0.00	4	19.10	19.15	-4	6,481	-0.06%
2021/10/28	4	17.91	0	0.00	17.70	4	6,320	0.06%
2021/10/19	0	0.00	10	18.00	17.95	-10	6,353	-0.16%
2021/10/15	0	0.00	1	17.90	17.55	-1	6,618	-0.02%
2021/10/12	0	0.00	50	17.70	17.70	-50	6,859	-0.73%
2021/10/04	0	0.00	1	16.70	16.65	-1	7,947	-0.01%
2021/10/01	0	0.00	2	17.05	16.90	-2	8,790	-0.02%
2021/09/30	0	0.00	5	17.40	17.40	-5	9,046	-0.06%
2021/09/27	2	17.90	5	17.65	17.95	-3	9,161	-0.03%
2021/09/24	0	0.00	5	17.25	17.50	-5	9,097	-0.05%
2021/09/23	1	16.95	0	0.00	16.95	1	9,085	0.01%
2021/09/22	10	16.78	0	0.00	16.80	10	9,257	0.11%
2021/09/17	20	17.23	0	0.00	17.35	20	9,564	0.21%
2021/09/15	3	17.45	0	0.00	17.40	3	9,691	0.03%
2021/09/14	0	0.00	5	17.55	17.35	-5	9,743	-0.05%
2021/09/02	5	17.10	0	0.00	17.10	5	10,118	0.05%
2021/09/01	0	0.00	5	17.35	17.45	-5	10,175	-0.05%
2021/08/31	5	16.95	0	0.00	16.95	5	10,235	0.05%
2021/08/27	0	0.00	5	17.15	17.05	-5	10,526	-0.05%
2021/08/26	5	16.85	0	0.00	16.90	5	10,577	0.05%
2021/08/25	10	16.90	0	0.00	16.90	10	10,700	0.09%
2021/08/16	5	17.00	2	16.95	17.00	3	12,075	0.02%
2021/08/12	0	0.00	1	17.80	17.80	-1	12,223	-0.01%
2021/08/09	15	18.65	3	18.68	18.35	12	12,907	0.09%
2021/08/06	5	18.64	3	18.63	18.40	2	13,125	0.02%
2021/08/05	3	18.10	2	17.90	17.75	1	12,612	0.01%
2021/08/04	12	17.97	10	18.15	18.10	2	12,977	0.02%
2021/08/02	10	17.20	1	17.20	17.20	9	13,147	0.07%
2021/07/22	0	0.00	1	18.30	18.00	-1	21,381	0.00%
2021/07/15	1	18.25	0	0.00	18.40	1	22,645	0.00%
2021/07/14	5	18.30	0	0.00	18.40	5	22,956	0.02%
2021/07/13	2	19.33	1	19.45	18.80	1	23,033	0.00%
2021/07/08	0	0.00	6	18.34	18.70	-6	24,114	-0.02%
2021/07/06	0	0.00	47	17.59	17.45	-47	23,583	-0.20%
2021/07/05	8	17.75	0	0.00	17.60	8	24,268	0.03%
2021/07/02	0	0.00	21	17.36	17.35	-21	24,434	-0.09%
2021/06/28	2	17.65	6	17.70	18.00	-4	24,800	-0.02%
2021/06/25	1	17.25	10	17.30	17.05	-9	24,636	-0.04%
2021/06/22	1	16.60	0	0.00	16.60	1	25,071	0.00%
2021/06/21	3	16.68	0	0.00	16.70	3	25,474	0.01%
2021/06/18	3	17.43	0	0.00	17.20	3	26,832	0.01%
2021/06/17	0	0.00	1	17.35	17.45	-1	28,138	0.00%
2021/06/16	1	17.00	0	0.00	16.80	1	29,448	0.00%
2021/06/15	1	17.00	1	17.30	17.30	0	31,440	0.00%
2021/06/09	0	0.00	1	17.45	17.40	-1	32,926	0.00%
2021/06/08	1	18.45	0	0.00	17.85	1	32,866	0.00%
2021/06/07	0	0.00	1	18.20	18.05	-1	32,765	0.00%
2021/06/03	8	17.93	0	0.00	17.85	8	32,479	0.02%
2021/05/31	11	18.47	1	18.50	17.95	10	32,409	0.03%
2021/05/24	0	0.00	5	16.40	16.40	-5	31,935	-0.02%
2021/05/21	0	0.00	1	15.60	15.75	-1	31,757	0.00%
2021/05/19	8	16.18	0	0.00	16.05	8	31,422	0.03%
2021/05/18	7	15.65	2	15.80	15.80	5	31,143	0.02%
2021/05/17	2	14.80	0	0.00	14.40	2	30,848	0.01%
2021/05/13	2	15.70	2	15.35	15.65	0	30,061	0.00%
2021/05/12	0	0.00	3	15.85	15.80	-3	29,673	-0.01%
2021/05/11	3	17.80	2	17.95	17.55	1	29,089	0.00%
2021/05/07	0	0.00	2	19.35	19.50	-2	28,378	-0.01%
2021/05/05	3	20.40	0	0.00	19.90	3	27,413	0.01%
2021/05/04	3	20.73	0	0.00	20.95	3	26,231	0.01%
2021/05/03	0	0.00	10	19.15	19.05	-10	23,852	-0.04%
2021/04/29	10	21.70	0	0.00	20.05	10	23,341	0.04%
2021/04/28	8	19.73	9	20.63	21.00	-1	21,346	0.00%
2021/04/22	0	0.00	5	18.20	18.30	-5	18,602	-0.03%
2021/04/21	5	19.45	5	19.30	19.00	0	18,175	0.00%
2021/04/19	0	0.00	4	19.10	18.85	-4	17,437	-0.02%
2021/04/15	5	20.10	0	0.00	19.15	5	16,792	0.03%
2021/04/14	0	0.00	2	19.10	19.00	-2	15,744	-0.01%
2021/04/13	0	0.00	104	18.96	18.10	-104	15,132	-0.69%	大賣/鉅額交易
2021/04/12	0	0.00	5	18.45	18.50	-5	14,913	-0.03%
2021/04/07	0	0.00	11	18.80	19.00	-11	13,657	-0.08%
2021/04/06	0	0.00	11	18.26	18.60	-11	13,521	-0.08%
2021/04/01	7	18.13	3	18.13	18.25	4	13,351	0.03%
2021/03/31	0	0.00	3	18.45	18.25	-3	13,219	-0.02%
2021/03/30	10	18.15	0	0.00	17.95	10	13,024	0.08%
2021/03/29	5	17.25	0	0.00	17.30	5	12,869	0.04%
2021/03/26	3	16.90	0	0.00	16.60	3	12,765	0.02%
2021/03/25	0	0.00	10	16.65	16.65	-10	12,521	-0.08%
2021/03/24	5	16.95	2	16.80	16.80	3	12,443	0.02%
2021/03/23	111	18.81	0	0.00	17.90	111	12,108	0.92%	大買/鉅額交易
2021/03/22	10	19.06	30.6	19.32	19.85	-20.6	10,757	-0.19%
2021/03/19	5	17.90	5	17.40	18.10	0	9,341	0.00%
2021/03/18	142	15.66	136	16.20	16.65	6	7,951	0.08%	大買/大賣/
2021/03/17	0	0.00	2	14.00	15.50	-2	5,923	-0.03%
2021/03/16	5	14.10	11	13.57	14.10	-6	4,929	-0.12%
2021/03/05	0	0.00	1	12.35	12.35	-1	5,522	-0.02%
2021/03/04	1	12.70	0	0.00	12.70	1	5,507	0.02%
2021/03/03	0	0.00	18	13.11	12.85	-18	5,375	-0.33%
2021/02/26	10	11.75	0	0.00	11.85	10	5,033	0.20%
2021/01/06	6	12.00	0	0.00	11.65	6	6,278	0.10%
2021/01/05	4	12.20	0	0.00	12.25	4	6,288	0.06%
2021/01/04	12	12.45	0	0.00	12.45	12	6,219	0.19%
2020/12/17	0	0.00	2	12.50	12.60	-2	5,789	-0.03%
2020/12/08	2	12.25	0	0.00	12.25	2	5,549	0.04%
2020/12/07	0	0.00	5	13.20	12.50	-5	5,508	-0.09%
2020/12/04	0	0.00	10	12.53	12.70	-10	5,284	-0.19%
2020/11/24	0	0.00	5	11.70	11.60	-5	4,339	-0.12%
2020/11/23	0	0.00	5	11.20	11.30	-5	4,213	-0.12%
2020/09/25	0	0.00	4	9.71	9.62	-4	6,611	-0.06%
2020/08/31	0	0.00	5	10.75	10.55	-5	6,450	-0.08%
2020/08/28	0	0.00	5	10.55	10.45	-5	6,452	-0.08%
2020/08/12	10	10.20	0	0.00	10.20	10	6,022	0.17%
2020/08/11	0	0.00	4	10.35	10.55	-4	5,918	-0.07%
2020/08/10	0	0.00	2	10.40	10.30	-2	5,834	-0.03%
2020/08/07	0	0.00	2	10.20	10.20	-2	5,773	-0.03%
2020/08/06	8	10.88	2	10.55	10.50	6	5,629	0.11%
2020/08/05	2	10.90	5	10.65	10.60	-3	5,128	-0.06%
2020/08/04	0	0.00	6	10.04	10.10	-6	4,462	-0.13%
2020/07/29	1	9.53	0	0.00	9.45	1	4,273	0.02%
2020/07/23	10	9.58	0	0.00	9.58	10	4,060	0.25%
2020/07/21	0	0.00	5	9.89	9.74	-5	3,982	-0.13%
2020/07/20	5	9.41	0	0.00	9.60	5	3,886	0.13%
2020/07/16	5	9.94	10	10.00	10.50	-5	3,392	-0.15%
2020/07/15	0	0.00	10	9.55	9.59	-10	2,861	-0.35%
2020/07/03	0	0.00	10	8.05	8.07	-10	2,225	-0.45%
2020/05/14	10	7.10	0	0.00	7.13	10	1,774	0.56%
2020/04/14	0	0.00	1	7.27	7.27	-1	1,761	-0.06%
2020/04/10	0	0.00	2	7.25	7.18	-2	1,746	-0.11%
2020/04/08	2	6.94	0	0.00	6.97	2	1,762	0.11%
2020/04/07	1	6.84	0	0.00	6.78	1	1,749	0.06%
2020/03/16	0	0.00	17	7.43	7.17	-17	1,494	-1.14%
2020/02/24	7	9.59	0	0.00	9.61	7	1,143	0.61%
2020/02/04	2	9.95	0	0.00	9.98	2	997	0.20%
2019/11/11	10	10.85	0	0.00	10.80	10	1,092	0.92%
2019/10/07	0	0.00	1	11.45	11.45	-1	1,118	-0.09%
2019/09/27	10	11.60	0	0.00	11.55	10	1,179	0.85%
2019/09/25	1	12.00	10	12.05	12.10	-9	1,122	-0.80%
2019/09/23	0	0.00	7	11.50	11.60	-7	957	-0.73%
2019/09/20	10	11.35	0	0.00	11.40	10	942	1.06%
2019/07/19	0	0.00	0.1	11.35	11.40	-0.1	1,087	0.00%
2019/07/10	0	0.00	3	11.60	11.50	-3	1,154	-0.26%
2019/06/27	0	0.00	3	11.10	11.10	-3	1,212	-0.25%
2019/05/31	2	10.45	0	0.00	10.60	2	1,174	0.17%
2019/05/02	0	0.00	1	12.00	11.95	-1	1,110	-0.09%
2019/04/16	1	12.25	0	0.00	12.10	1	1,010	0.10%
2019/02/25	0	0.00	5	12.60	12.60	-5	904	-0.55%
2019/02/13	0	0.00	5	11.85	11.90	-5	803	-0.62%
2019/01/10	0	0.00	5	11.60	11.50	-5	807	-0.62%
2019/01/04	3	11.20	0	0.00	11.40	3	792	0.38%
2018/12/28	5	11.27	0	0.00	11.25	5	830	0.60%
2018/11/30	1	12.05	0	0.00	12.25	1	922	0.11%
2018/10/15	4	11.70	0	0.00	11.65	4	1,007	0.40%
2018/10/11	6	11.62	1	11.65	11.60	5	1,015	0.49%
2018/09/20	1	12.90	0	0.00	12.80	1	966	0.10%
2018/09/03	0	0.00	1	13.15	13.15	-1	1,697	-0.06%
2018/08/02	0	0.00	1	13.00	13.00	-1	2,115	-0.05%
2018/07/26	0	0.00	0	13.00	13.00	0	2,077	0.00%
2018/07/24	0	0.00	1	12.90	13.05	-1	2,133	-0.05%
2018/07/19	1	13.10	0	0.00	13.00	1	2,143	0.05%
2018/07/16	0	0.00	1	13.20	13.25	-1	2,165	-0.05%
2018/07/12	2	13.00	5	13.00	13.10	-3	2,185	-0.14%
2018/07/03	2	13.38	2	13.45	13.20	0	2,237	0.00%
2018/07/02	3	13.68	0	0.00	13.50	3	2,239	0.13%
2018/06/19	1	14.30	0	0.00	14.20	1	2,557	0.04%
2018/06/15	2	14.40	1	14.40	14.55	1	2,540	0.04%
2018/06/13	0	0.00	10	14.35	14.55	-10	2,392	-0.42%
2018/06/12	1	13.85	0	0.00	13.90	1	2,280	0.04%
2018/06/11	0	0.00	1	13.45	13.45	-1	2,235	-0.04%
2018/06/01	1	13.45	0	0.00	13.35	1	2,079	0.05%
2018/04/24	3	12.50	0	0.00	12.60	3	3,012	0.10%
2018/04/12	0	0.00	10	13.75	13.75	-10	3,069	-0.33%
2018/04/10	3	13.55	0	0.00	13.50	3	3,076	0.10%
2018/04/09	0	0.00	2	13.85	13.85	-2	3,056	-0.07%
2018/04/03	2	14.00	20	14.05	14.10	-18	3,047	-0.59%
2018/03/29	10	14.30	2	14.40	14.20	8	2,884	0.28%
2018/03/28	8	14.59	7	14.55	14.60	1	2,794	0.04%
2018/03/27	18	15.23	0	0.00	15.05	18	2,729	0.66%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/03/14	1	16.30	0	0.00	16.60	1	2,653	0.04%
2018/03/06	1	16.50	0	0.00	16.55	1	2,782	0.04%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/26	1	17.10	0	0.00	17.10	1	2,894	0.03%
2018/02/08	0	0.00	1	17.00	17.10	-1	3,091	-0.03%
2018/02/06	1	16.15	0	0.00	16.10	1	3,026	0.03%
2018/02/01	2	17.28	0	0.00	17.05	2	2,879	0.07%
2018/01/29	4	17.50	1	17.45	17.60	3	2,781	0.11%
2018/01/22	0	0.00	2	16.90	16.90	-2	2,557	-0.08%